堤維西 (1522)-國票-南科券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	13	64.58	16	63.25	63.80	-3	8,862	-0.03%
2024/05/30	17	64.66	10	63.63	64.50	7	8,956	0.08%
2024/05/29	18	65.28	10	64.70	64.40	8	9,019	0.09%
2024/05/28	9	63.54	3	64.00	64.90	6	9,116	0.07%
2024/05/27	6	60.50	4	61.53	62.40	2	10,057	0.02%
2024/05/24	3	59.90	1	60.00	59.80	2	10,350	0.02%
2024/05/23	6	60.25	12	59.73	59.20	-6	10,485	-0.06%
2024/05/22	5	63.40	9	62.00	62.10	-4	10,435	-0.04%
2024/05/21	5	62.52	2	63.05	63.40	3	10,476	0.03%
2024/05/20	9	62.03	10	60.80	60.90	-1	10,386	-0.01%
2024/05/17	15	62.40	20	62.56	61.50	-5	10,417	-0.05%
2024/05/16	8	63.79	13	63.52	63.20	-5	10,386	-0.05%
2024/05/15	23	66.56	27.2	65.52	63.90	-4.2	10,383	-0.04%
2024/05/14	51	64.97	41	63.87	63.90	10	9,933	0.10%
2024/05/13	29	59.47	19	63.14	64.10	10	9,000	0.11%
2024/05/10	0	0.00	22.4	58.30	58.30	-22.4	8,307	-0.27%
2024/05/09	2	53.15	3.2	52.97	53.00	-1.2	8,225	-0.01%
2024/05/08	5	51.20	5	50.90	51.40	0	8,086	0.00%
2024/05/07	7	50.94	6	50.30	50.40	1	8,071	0.01%
2024/05/06	5.2	51.09	0	0.00	50.80	5.2	8,064	0.06%
2024/05/03	1	51.60	8	51.13	51.20	-7	8,080	-0.09%
2024/05/02	1	51.10	6	51.85	51.70	-5	8,099	-0.06%
2024/04/30	0	0.00	5	52.00	50.20	-5	8,057	-0.06%
2024/04/29	17	50.93	3	50.40	50.80	14	7,992	0.18%
2024/04/25	0	0.00	10	48.57	48.20	-10	7,868	-0.13%
2024/04/23	0	0.00	3	47.87	48.05	-3	7,850	-0.04%
2024/04/22	10	50.07	0	0.00	48.25	10	7,851	0.13%
2024/04/19	0	0.00	5.6	50.52	49.80	-5.6	7,840	-0.07%
2024/04/17	8	52.48	1	52.30	51.30	7	7,841	0.09%
2024/04/16	0.1	51.80	0	0.00	51.70	0.1	7,823	0.00%
2024/04/15	12	54.13	2	55.50	54.00	10	7,778	0.13%
2024/04/12	3.7	54.02	0	0.00	53.90	3.7	7,721	0.05%
2024/04/11	22.7	54.90	6	54.28	53.70	16.7	7,667	0.22%
2024/04/10	8.1	57.97	6	57.25	57.50	2.1	7,571	0.03%
2024/04/09	7	59.23	5	58.30	58.20	2	7,511	0.03%
2024/04/08	2.1	58.91	0	0.00	59.50	2.1	7,445	0.03%
2024/04/03	9.1	58.68	3	59.00	58.50	6.1	7,389	0.08%
2024/04/02	7	59.79	2	60.05	59.10	5	7,308	0.07%
2024/04/01	13.4	54.46	27	58.49	59.40	-13.6	6,949	-0.20%
2024/03/29	2	52.65	1.4	53.11	54.00	0.6	6,696	0.01%
2024/03/28	6.4	52.36	9	53.14	54.00	-2.6	6,600	-0.04%
2024/03/26	6	51.00	5	50.20	50.20	1	6,218	0.02%
2024/03/25	3	50.40	5	50.84	51.00	-2	6,160	-0.03%
2024/03/22	0	0.00	4	48.93	49.80	-4	6,120	-0.07%
2024/03/21	10	49.80	11	49.88	49.65	-1	6,135	-0.02%
2024/03/20	2	49.70	0	0.00	50.10	2	6,197	0.03%
2024/03/19	14	50.50	4	50.35	50.70	10	6,192	0.16%
2024/03/18	1	49.60	21	49.40	50.40	-20	6,162	-0.32%
2024/03/14	8	46.94	1	46.35	46.35	7	6,033	0.12%
2024/03/13	2	47.00	3	46.25	46.35	-1	6,331	-0.02%
2024/03/12	15	47.56	4	47.65	47.50	11	7,073	0.16%
2024/03/11	7	44.94	5	44.85	44.75	2	7,350	0.03%
2024/03/08	4	44.69	0	0.00	44.30	4	7,473	0.05%
2024/03/05	2	49.58	0	0.00	48.60	2	7,268	0.03%
2024/03/04	0	0.00	10	50.36	51.20	-10	7,067	-0.14%
2024/03/01	0	0.00	8	50.88	50.80	-8	6,962	-0.12%
2024/02/29	2	51.05	11	51.29	50.60	-9	6,742	-0.13%
2024/02/27	0	0.00	26	49.87	50.50	-26	5,591	-0.46%
2024/02/26	0	0.00	8	45.84	45.95	-8	5,250	-0.15%
2024/02/23	1	45.20	1	44.20	44.20	0	5,132	0.00%
2024/02/22	25	45.05	31	44.75	45.00	-6	5,124	-0.12%
2024/02/21	1	44.00	0	0.00	43.90	1	5,088	0.02%
2024/02/20	5	45.10	0	0.00	43.55	5	5,114	0.10%
2024/02/19	0	0.00	10	44.01	44.20	-10	5,047	-0.20%
2024/02/16	0	0.00	5.1	43.83	43.05	-5.1	5,025	-0.10%
2024/02/05	5	39.75	6	40.11	40.05	-1	5,038	-0.02%
2024/02/01	5	39.49	5	39.35	39.40	0	5,333	0.00%
2024/01/31	2	39.40	2	39.25	39.40	0	5,344	0.00%
2024/01/30	0	0.00	5	39.20	39.20	-5	5,348	-0.09%
2024/01/25	10	38.81	0	0.00	38.85	10	5,359	0.19%
2024/01/24	1	38.50	1	38.15	38.15	0	5,328	0.00%
2024/01/23	0	37.60	3	37.70	37.70	-3	5,372	-0.06%
2024/01/22	0	37.40	0	0.00	37.20	0	5,399	0.00%
2024/01/19	1	37.25	1	37.20	37.10	0	5,418	0.00%
2024/01/18	0	37.15	0	0.00	37.05	0	5,447	0.00%
2024/01/17	0	37.85	0	0.00	37.35	0	5,556	0.00%
2024/01/16	0	38.40	0	0.00	38.15	0	5,598	0.00%
2024/01/15	2	38.40	0	0.00	38.35	2	5,613	0.04%
2024/01/12	0	38.85	0	0.00	38.20	0	5,669	0.00%
2024/01/11	0	0.00	3	38.80	38.90	-3	5,725	-0.05%
2024/01/10	2	39.80	0	0.00	39.45	2	5,728	0.03%
2024/01/05	0	40.35	0	0.00	39.80	0	5,936	0.00%
2023/12/28	3	39.80	0	0.00	39.75	3	6,418	0.05%
2023/12/27	0	40.08	3	39.73	39.75	-3	6,637	-0.05%
2023/12/25	0	40.10	0	0.00	39.80	0	6,864	0.00%
2023/12/22	2	40.83	0	0.00	40.30	2	7,065	0.03%
2023/12/21	0	0.00	2	41.30	41.00	-2	7,860	-0.03%
2023/12/20	2	42.35	0	0.00	41.95	2	7,983	0.03%
2023/12/19	0	0.00	0.4	42.05	42.05	-0.4	8,121	0.00%
2023/12/18	10	43.28	0	0.00	42.50	10	8,365	0.12%
2023/12/15	3.1	43.57	2	44.13	43.45	1.1	8,561	0.01%
2023/12/14	8	43.74	0	0.00	43.80	8	9,092	0.09%
2023/12/13	2	43.48	5.1	43.73	43.80	-3.1	9,355	-0.03%
2023/12/12	5	42.65	5	42.40	42.65	0	9,845	0.00%
2023/12/11	0	0.00	3	43.33	42.55	-3	11,653	-0.03%
2023/12/08	30.2	43.66	19	43.34	43.15	11.2	12,678	0.09%
2023/12/07	21.2	44.21	19	45.78	42.70	2.2	13,114	0.02%
2023/12/06	7	42.64	18.2	42.89	43.95	-11.2	12,484	-0.09%
2023/12/05	12	40.74	2	41.18	41.40	10	12,183	0.08%
2023/12/04	0	0.00	2	40.75	40.65	-2	12,092	-0.02%
2023/11/30	0	0.00	5	39.70	39.65	-5	12,083	-0.04%
2023/11/28	3	39.35	3	39.80	40.00	0	12,420	0.00%
2023/11/27	5	40.20	5	39.25	39.05	0	12,580	0.00%
2023/11/24	0	0.00	2	39.85	40.00	-2	12,576	-0.02%
2023/11/22	3	40.27	0	0.00	40.10	3	12,555	0.02%
2023/11/21	0	0.00	3	40.47	40.15	-3	12,510	-0.02%
2023/11/20	3	40.65	2	40.25	40.60	1	12,452	0.01%
2023/11/17	1	40.00	0	0.00	40.30	1	12,339	0.01%
2023/11/16	3	39.67	0	0.00	39.75	3	12,255	0.02%
2023/11/15	0	0.00	12	39.30	39.05	-12	12,160	-0.10%
2023/11/14	2	39.43	1	39.35	39.40	1	12,066	0.01%
2023/11/13	10	38.90	1	38.55	38.80	9	11,913	0.08%
2023/11/10	0	0.00	2	37.05	36.95	-2	11,746	-0.02%
2023/11/09	21	38.90	0	0.00	38.25	21	11,680	0.18%
2023/11/02	2	38.65	0	0.00	38.50	2	11,434	0.02%
2023/11/01	0.1	37.70	3	37.48	37.85	-2.9	11,417	-0.03%
2023/10/25	2	39.85	2.1	40.16	39.85	-0.1	11,416	0.00%
2023/10/24	3	38.97	0	0.00	39.45	3	11,554	0.03%
2023/10/19	0.1	39.90	5	39.77	39.95	-5	11,525	-0.04%
2023/10/17	0	0.00	1	41.25	40.55	-1	11,531	-0.01%
2023/10/16	5.1	42.06	5	41.19	41.70	0.1	11,521	0.00%
2023/10/13	7	42.38	0	0.00	42.30	7	11,537	0.06%
2023/10/12	12	41.06	17	41.51	41.80	-5	11,493	-0.04%
2023/10/11	1	42.60	0	0.00	42.35	1	11,304	0.01%
2023/10/06	3	43.32	0	0.00	43.15	3	11,264	0.03%
2023/10/05	4	43.53	4	43.88	42.90	0	11,202	0.00%
2023/10/04	0	0.00	1	43.15	42.85	-1	11,200	-0.01%
2023/10/03	1	44.65	17	43.28	43.30	-16	11,160	-0.14%
2023/10/02	3	43.87	4	43.36	44.00	-1	10,964	-0.01%
2023/09/28	1	43.65	0	0.00	43.60	1	10,853	0.01%
2023/09/27	3	42.78	4	43.03	43.50	-1	10,960	-0.01%
2023/09/26	26	45.37	7	44.29	43.00	19	11,047	0.17%
2023/09/25	1	44.20	0	0.00	44.30	1	10,301	0.01%
2023/09/22	6	42.46	8	42.99	43.50	-2	10,247	-0.02%
2023/09/21	6	43.73	3	43.17	43.20	3	10,155	0.03%
2023/09/20	6	44.51	10	43.79	43.15	-4	10,028	-0.04%
2023/09/19	30	44.35	13	43.65	43.65	17	9,870	0.17%
2023/09/18	1	44.15	3	44.20	44.10	-2	9,414	-0.02%
2023/09/15	2	43.00	8	43.32	43.75	-6	9,142	-0.07%
2023/09/14	20	43.96	23	43.23	42.85	-3	8,666	-0.03%
2023/09/13	13	40.73	24	41.94	42.65	-11	6,980	-0.16%
2023/09/12	9	36.28	28	37.00	38.80	-19	6,287	-0.30%
2023/09/11	4	35.56	5	35.81	35.30	-1	6,026	-0.02%
2023/09/08	4	35.14	4	34.99	35.05	0	7,035	0.00%
2023/09/07	6	34.74	0	0.00	34.85	6	7,362	0.08%
2023/09/06	2	34.48	0	0.00	34.35	2	7,402	0.03%
2023/09/05	0	0.00	7	34.39	34.50	-7	7,365	-0.10%
2023/09/04	2	34.33	1	34.50	34.35	1	7,385	0.01%
2023/09/01	8	34.75	11	34.29	34.15	-3	7,276	-0.04%
2023/08/31	1	33.80	2	33.20	34.30	-1	7,010	-0.01%
2023/08/30	2	32.10	1	32.10	32.10	1	6,832	0.01%
2023/08/29	1	31.20	0	0.00	31.20	1	6,817	0.01%
2023/08/24	1	30.90	0	0.00	30.65	1	6,760	0.01%
2023/08/18	0	0.00	2	30.90	30.90	-2	6,776	-0.03%
2023/08/14	0	0.00	5	30.70	30.45	-5	6,836	-0.07%
2023/08/10	1	31.90	0	0.00	31.50	1	6,819	0.01%
2023/08/02	5	33.10	4	32.20	32.35	1	6,857	0.01%
2023/08/01	0	0.00	4	33.13	33.00	-4	6,840	-0.06%
2023/07/31	1	33.70	10	33.35	33.25	-9	6,838	-0.13%
2023/07/28	1	33.80	1	33.80	33.80	0	6,808	0.00%
2023/07/27	17	34.25	14	34.24	34.60	3	6,723	0.04%
2023/07/26	0	0.00	1	32.60	32.40	-1	6,468	-0.02%
2023/07/25	1	32.05	0	0.00	31.80	1	6,432	0.02%
2023/07/24	0	0.00	5	31.30	31.45	-5	6,414	-0.08%
2023/07/19	3	34.40	0	0.00	34.35	3	6,293	0.05%
2023/07/18	7	34.39	0	0.00	34.05	7	6,291	0.11%
2023/07/17	0	0.00	10	34.95	35.15	-10	6,262	-0.16%
2023/07/14	1	34.60	0	0.00	34.45	1	6,300	0.02%
2023/07/12	1	34.65	0	0.00	34.30	1	6,341	0.02%
2023/07/11	16	34.61	1	35.20	34.30	15	6,323	0.24%
2023/07/10	2	36.55	5	36.50	36.55	-3	6,211	-0.05%
2023/07/07	6	36.21	0	0.00	36.15	6	6,203	0.10%
2023/07/05	3	36.13	1	36.25	35.95	2	6,106	0.03%
2023/07/03	3	37.90	3	37.65	37.60	0	5,600	0.00%
2023/06/29	0	0.00	1	37.25	37.45	-1	5,436	-0.02%
2023/06/28	0	0.00	2	37.60	37.60	-2	5,349	-0.04%
2023/06/27	2	36.05	0	0.00	36.20	2	5,205	0.04%
2023/06/26	0	0.00	5	37.22	36.85	-5	5,120	-0.10%
2023/06/21	3	37.30	5	36.95	37.05	-2	4,988	-0.04%
2023/06/20	0	0.00	2	36.60	36.35	-2	4,933	-0.04%
2023/06/19	2	37.30	1	37.50	37.10	1	4,878	0.02%
2023/06/16	10	37.60	8	38.02	37.30	2	4,736	0.04%
2023/06/15	2	36.75	4	36.40	36.95	-2	4,348	-0.05%
2023/06/14	23	35.30	30	35.60	35.25	-7	4,010	-0.17%
2023/06/13	1	31.50	35	31.97	33.70	-34	2,830	-1.20%
2023/06/12	0	0.00	2	30.43	30.65	-2	2,369	-0.08%
2023/06/02	1	29.40	1	29.40	29.40	0	2,347	0.00%
2023/05/31	0	0.00	1	29.25	29.25	-1	2,372	-0.04%
2023/05/26	1	29.00	0	0.00	29.00	1	2,407	0.04%
2023/05/25	0	0.00	5	29.40	29.40	-5	2,430	-0.21%
2023/05/24	1	29.65	1	29.80	29.75	0	2,514	0.00%
2023/05/23	2	29.20	2	29.40	29.70	0	2,687	0.00%
2023/05/17	0	0.00	2	28.70	28.85	-2	2,765	-0.07%
2023/05/15	2	28.50	0	0.00	28.25	2	2,789	0.07%
2023/05/12	2	27.95	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	27.95	0	0.00	27.90	2	2,775	0.07%
2023/05/09	0	0.00	20	29.21	29.20	-20	2,729	-0.73%
2023/05/08	10	29.80	0	0.00	29.75	10	2,750	0.36%
2023/05/04	10	29.60	0	0.00	29.60	10	2,779	0.36%
2023/04/25	0	0.00	1	28.45	28.50	-1	2,800	-0.04%
2023/04/24	2	29.05	0	0.00	29.05	2	2,790	0.07%
2023/04/21	6	29.73	0	0.00	29.05	6	2,777	0.22%
2023/04/20	6	30.93	6	30.73	30.70	0	2,732	0.00%
2023/04/19	29	30.84	7	30.86	30.90	22	2,692	0.82%
2023/04/18	0	0.00	2	30.50	30.40	-2	2,617	-0.08%
2023/04/14	2	29.80	2	29.95	29.85	0	2,568	0.00%
2023/04/13	2	29.90	2	29.75	29.70	0	2,588	0.00%
2023/04/12	2	29.70	2	29.95	30.15	0	2,672	0.00%
2023/04/11	0	0.00	1	29.80	29.70	-1	2,708	-0.04%
2023/04/10	2	29.60	1	29.60	29.60	1	2,898	0.03%
2023/04/07	2	29.60	3	29.90	29.55	-1	3,031	-0.03%
2023/04/06	0	0.00	2	29.55	29.55	-2	3,064	-0.07%
2023/03/31	0	0.00	6	30.25	30.00	-6	3,061	-0.20%
2023/03/30	2	29.90	4	29.95	29.95	-2	3,044	-0.07%
2023/03/28	12	29.54	4	29.38	29.35	8	3,095	0.26%
2023/03/27	5	29.98	2	29.95	29.70	3	3,083	0.10%
2023/03/24	3	30.42	0	0.00	30.30	3	3,092	0.10%
2023/03/23	2	29.95	5	30.08	30.05	-3	3,049	-0.10%
2023/03/22	5	29.90	7	29.84	29.65	-2	3,028	-0.07%
2023/03/21	6	29.48	14	29.64	29.55	-8	2,953	-0.27%
2023/03/20	3	28.98	3	29.08	29.30	0	2,899	0.00%
2023/03/17	13	29.19	25	29.02	28.80	-12	2,849	-0.42%
2023/03/16	2	27.20	0	0.00	27.25	2	2,698	0.07%
2023/03/13	2	28.85	3	28.30	29.00	-1	2,849	-0.04%
2023/03/08	0	0.00	2	29.35	29.35	-2	3,423	-0.06%
2023/03/07	0	0.00	8	29.10	29.25	-8	3,752	-0.21%
2023/02/24	5	28.40	0	0.00	28.40	5	3,717	0.13%
2023/02/22	3	28.95	0	0.00	28.95	3	3,729	0.08%
2023/02/21	11	29.24	9	29.39	29.80	2	3,673	0.05%
2023/02/17	2	28.55	0	0.00	28.75	2	3,581	0.06%
2023/02/16	25	28.77	4	28.58	28.50	21	3,660	0.57%
2023/02/15	1	28.30	0	0.00	28.35	1	3,636	0.03%
2023/02/14	0	0.00	1	28.40	28.40	-1	3,606	-0.03%
2023/02/13	1	27.65	0	0.00	28.00	1	3,587	0.03%
2023/02/10	2	28.15	1	27.70	27.70	1	3,597	0.03%
2023/02/06	0	0.00	1	28.35	28.25	-1	3,613	-0.03%
2023/02/03	2	28.03	0	0.00	27.80	2	3,593	0.06%
2023/02/01	1	28.25	0	0.00	28.30	1	3,585	0.03%
2023/01/30	0	0.00	2	27.55	27.70	-2	3,602	-0.06%
2023/01/17	0	0.00	2	26.90	26.90	-2	3,598	-0.06%
2023/01/16	1	26.75	0	0.00	26.60	1	3,613	0.03%
2023/01/13	3	26.80	1	27.20	26.65	2	3,646	0.05%
2023/01/12	1	27.45	0	0.00	27.15	1	3,663	0.03%
2023/01/11	1	27.65	5	27.60	27.55	-4	3,677	-0.11%
2023/01/05	3	27.80	0	0.00	27.80	3	3,803	0.08%
2023/01/04	3	28.03	2	27.95	28.20	1	3,839	0.03%
2023/01/03	1	27.65	2	27.75	27.95	-1	3,895	-0.03%
2022/12/30	2	27.85	6	27.71	27.85	-4	3,969	-0.10%
2022/12/29	4	27.19	0	0.00	26.90	4	3,939	0.10%
2022/12/28	1	27.90	0	0.00	27.75	1	3,906	0.03%
2022/12/27	12	28.18	2	27.80	28.20	10	3,739	0.27%
2022/12/26	3	27.00	7	27.06	27.15	-4	3,618	-0.11%
2022/12/23	3	25.95	0	0.00	26.15	3	3,621	0.08%
2022/12/22	5	26.35	5	26.54	26.35	0	3,649	0.00%
2022/12/20	1	27.25	1	27.50	26.20	0	3,736	0.00%
2022/12/19	1	27.30	0	0.00	27.20	1	3,765	0.03%
2022/12/16	4	27.86	0	0.00	27.55	4	3,801	0.11%
2022/12/15	1	28.55	3	28.50	28.50	-2	3,784	-0.05%
2022/12/14	4	28.21	4	28.41	28.35	0	3,787	0.00%
2022/12/13	2	28.35	4	28.40	28.20	-2	3,774	-0.05%
2022/12/12	2	28.35	2	28.55	28.40	0	3,785	0.00%
2022/12/09	5	28.51	8	28.68	28.30	-3	3,817	-0.08%
2022/12/08	1	28.55	0	0.00	28.65	1	3,847	0.03%
2022/12/07	1	28.60	3	28.72	29.10	-2	3,842	-0.05%
2022/12/06	1	28.80	0	0.00	28.35	1	3,893	0.03%
2022/12/05	4	28.81	0	0.00	28.80	4	3,886	0.10%
2022/12/02	1	29.40	6	29.25	28.90	-5	3,878	-0.13%
2022/12/01	5	29.63	3	30.35	29.05	2	3,839	0.05%
2022/11/30	11	29.75	17	30.05	29.95	-6	3,723	-0.16%
2022/11/29	14	27.93	41	28.68	29.70	-27	3,432	-0.79%
2022/11/28	1	26.20	1	26.40	27.00	0	3,119	0.00%
2022/11/25	0	0.00	1	27.00	26.60	-1	3,171	-0.03%
2022/11/24	1	27.10	1	26.90	26.95	0	3,216	0.00%
2022/11/22	1	27.40	1	27.10	26.60	0	3,397	0.00%
2022/11/21	1	26.80	1	27.10	27.15	0	4,005	0.00%
2022/11/18	5	27.30	2	27.70	27.10	3	4,559	0.07%
2022/11/16	24	27.76	6	27.53	27.35	18	4,733	0.38%
2022/11/15	17	26.77	1	27.10	27.05	16	4,735	0.34%
2022/11/14	7	27.01	6	27.16	27.10	1	4,781	0.02%
2022/11/11	0	0.00	10	26.00	26.00	-10	4,787	-0.21%
2022/11/09	0	0.00	6	26.05	26.15	-6	5,134	-0.12%
2022/11/07	10	26.40	1	26.50	26.25	9	5,441	0.17%
2022/11/04	2	25.80	1	25.90	26.25	1	5,896	0.02%
2022/11/03	1	25.40	1	25.60	26.00	0	6,304	0.00%
2022/11/01	1	25.10	2	25.48	25.65	-1	6,987	-0.01%
2022/10/31	0	0.00	5	25.35	25.15	-5	7,257	-0.07%
2022/10/28	0	0.00	10	25.20	24.65	-10	7,474	-0.13%
2022/10/27	11	24.64	1	24.50	25.20	10	7,692	0.13%
2022/10/26	7	24.50	0	0.00	24.20	7	8,056	0.09%
2022/10/25	1	25.55	1	25.25	25.00	0	8,943	0.00%
2022/10/24	4	25.85	0	0.00	25.65	4	9,896	0.04%
2022/10/20	2	25.43	1	25.55	25.65	1	10,235	0.01%
2022/10/19	2	26.55	2	26.50	26.05	0	10,335	0.00%
2022/10/18	3	26.28	3	26.20	26.45	0	10,400	0.00%
2022/10/17	2	25.73	0	0.00	25.90	2	10,781	0.02%
2022/10/14	8	26.15	2.9	26.37	26.40	5.1	11,190	0.05%
2022/10/13	1	26.20	4	25.96	25.05	-3	11,545	-0.03%
2022/10/07	14	27.69	3	27.55	27.40	11	12,624	0.09%
2022/10/06	2	26.98	3	27.08	27.95	-1	12,764	-0.01%
2022/10/05	1	27.15	2	27.13	26.65	-1	12,872	-0.01%
2022/10/04	1	26.70	0	0.00	26.80	1	13,081	0.01%
2022/09/30	1	25.70	7	25.68	26.20	-6	14,289	-0.04%
2022/09/27	1	26.70	10	26.90	27.45	-9	14,811	-0.06%
2022/09/26	4	26.90	0	0.00	26.40	4	14,833	0.03%
2022/09/21	2	29.18	2	29.33	28.90	0	15,250	0.00%
2022/09/20	1	29.45	0	0.00	29.45	1	15,429	0.01%
2022/09/19	1	29.00	0	0.00	28.95	1	15,645	0.01%
2022/09/13	1	30.10	11	30.08	30.45	-10	17,060	-0.06%
2022/09/12	1	29.35	1	29.55	29.35	0	17,129	0.00%
2022/09/08	0	0.00	5	29.30	29.30	-5	17,430	-0.03%
2022/09/07	3	28.55	0	0.00	28.65	3	17,787	0.02%
2022/09/06	9	29.06	2	29.10	28.55	7	18,070	0.04%
2022/09/05	7	29.21	0	0.00	28.70	7	18,721	0.04%
2022/08/31	1	30.55	0	0.00	30.65	1	20,899	0.00%
2022/08/29	4	30.11	12	30.22	30.25	-8	21,166	-0.04%
2022/08/26	16	32.44	34	31.47	31.05	-18	21,164	-0.09%
2022/08/25	21	32.00	8	31.39	30.90	13	20,828	0.06%
2022/08/24	11	30.87	9	31.08	31.00	2	20,666	0.01%
2022/08/23	4	30.39	7	30.46	30.65	-3	20,899	-0.01%
2022/08/22	10	30.25	2	29.95	30.60	8	21,167	0.04%
2022/08/19	7	30.83	5	30.50	30.45	2	21,655	0.01%
2022/08/18	6	30.43	3	30.70	30.75	3	22,464	0.01%
2022/08/17	10	31.24	7	31.24	30.80	3	22,788	0.01%
2022/08/16	2	30.88	3	30.95	31.10	-1	23,336	0.00%
2022/08/15	7	30.53	11	30.30	30.95	-4	24,023	-0.02%
2022/08/12	0	0.00	10	30.20	30.45	-10	24,485	-0.04%
2022/08/11	18	30.35	2	30.85	30.05	16	24,492	0.07%
2022/08/10	2	32.63	12	32.68	31.50	-10	24,165	-0.04%
2022/08/09	7	32.01	5	32.10	32.15	2	23,817	0.01%
2022/08/08	12	31.52	5	31.27	31.85	7	23,498	0.03%
2022/08/05	1	30.60	15	30.92	31.30	-14	23,329	-0.06%
2022/08/04	11	29.40	9	29.68	30.00	2	23,085	0.01%
2022/08/03	30	29.84	13	29.63	29.70	17	22,865	0.07%
2022/08/02	16	30.85	14	30.70	30.65	2	22,614	0.01%
2022/08/01	27	32.15	24	32.00	32.20	3	22,225	0.01%
2022/07/29	19	31.10	33	31.52	31.65	-14	21,313	-0.07%
2022/07/28	2	30.23	1	30.20	29.85	1	20,351	0.00%
2022/07/27	3	29.55	15	29.63	29.90	-12	20,129	-0.06%
2022/07/26	11	29.06	6	28.87	28.85	5	19,953	0.03%
2022/07/25	3	29.23	14	29.43	29.50	-11	19,819	-0.06%
2022/07/22	14	29.53	3	30.22	29.30	11	19,726	0.06%
2022/07/21	20	29.95	6	29.78	29.95	14	19,332	0.07%
2022/07/20	5	31.04	9	31.14	30.60	-4	18,872	-0.02%
2022/07/19	6	30.64	7	30.66	30.25	-1	18,453	-0.01%
2022/07/18	4	30.44	7	30.17	31.30	-3	18,106	-0.02%
2022/07/15	14	29.58	14	29.82	29.90	0	17,621	0.00%
2022/07/14	12	28.30	2	27.55	28.50	10	17,185	0.06%
2022/07/13	2	29.03	2	29.13	27.95	0	16,931	0.00%
2022/07/12	4	28.79	8	29.31	27.90	-4	16,744	-0.02%
2022/07/11	13	32.58	9	32.88	31.00	4	16,504	0.02%
2022/07/08	18	31.09	21	31.04	31.75	-3	15,939	-0.02%
2022/07/07	7	28.66	2	27.78	29.10	5	15,240	0.03%
2022/07/06	2	28.55	9	29.36	27.40	-7	15,059	-0.05%
2022/07/05	10	29.04	2	29.40	29.60	8	14,837	0.05%
2022/07/04	1	28.05	0	0.00	28.20	1	14,569	0.01%
2022/07/01	3	28.05	6	28.31	27.90	-3	14,470	-0.02%
2022/06/30	0	0.00	2	28.60	28.10	-2	14,298	-0.01%
2022/06/29	2	28.88	5	28.90	29.30	-3	14,125	-0.02%
2022/06/28	0	0.00	1	28.85	29.20	-1	13,888	-0.01%
2022/06/27	8	28.78	17	28.83	28.95	-9	13,678	-0.07%
2022/06/24	12	28.59	12	28.11	28.30	0	13,433	0.00%
2022/06/23	7	28.27	9	28.33	28.55	-2	13,141	-0.02%
2022/06/22	29	28.33	16	27.91	28.15	13	12,766	0.10%
2022/06/21	30	27.04	30	27.35	28.00	0	12,252	0.00%
2022/06/20	2	26.43	1	26.00	25.75	1	11,799	0.01%
2022/06/17	1	26.95	21	26.23	27.20	-20	11,539	-0.17%
2022/06/16	9	27.91	2	27.90	27.45	7	11,197	0.06%
2022/06/15	0	0.00	1	27.60	27.40	-1	10,789	-0.01%
2022/06/14	26	29.62	27	29.21	27.55	-1	10,452	-0.01%
2022/06/13	20	31.63	14	31.67	29.90	6	9,703	0.06%
2022/06/10	12	29.41	4	29.88	30.70	8	8,138	0.10%
2022/06/09	2	28.03	1	28.00	28.20	1	7,365	0.01%
2022/06/08	1	28.00	2	28.05	28.25	-1	7,249	-0.01%
2022/06/06	10	27.30	0	0.00	27.75	10	6,851	0.15%
2022/06/02	0	0.00	6	27.83	27.95	-6	6,718	-0.09%
2022/06/01	7	28.39	1	28.35	28.50	6	6,424	0.09%
2022/05/31	0	0.00	3	28.17	27.40	-3	6,007	-0.05%
2022/05/30	2	28.40	33	28.37	28.10	-31	5,611	-0.55%
2022/05/27	7	27.94	12	27.97	28.70	-5	5,233	-0.10%
2022/05/26	12	27.88	7	27.99	27.90	5	4,640	0.11%
2022/05/25	11	26.85	7	26.46	26.50	4	3,738	0.11%
2022/05/24	26	26.98	24	26.66	27.00	2	3,296	0.06%
2022/05/23	9	26.23	7	26.41	25.95	2	2,512	0.08%
2022/05/20	12	24.83	26	25.27	24.85	-14	1,653	-0.85%
2022/05/19	2	23.60	2	23.65	23.95	0	1,019	0.00%
2022/05/18	1	23.20	3	22.43	23.10	-2	831	-0.24%
2022/05/16	2	21.30	11	21.80	21.55	-9	602	-1.49%
2022/05/13	10	21.55	0	0.00	20.45	10	482	2.07%
2022/05/11	0	0.00	1	20.40	20.00	-1	322	-0.31%
2022/04/22	1	19.50	0	0.00	19.45	1	211	0.47%
2022/04/20	0	0.00	3	19.25	19.30	-3	197	-1.52%
2022/03/23	1	18.30	0	0.00	18.35	1	217	0.46%
2022/03/08	0	0.00	1	18.05	18.05	-1	235	-0.42%
2022/02/24	1	18.65	0	0.00	18.60	1	246	0.41%
2022/01/10	1	19.30	0	0.00	19.35	1	315	0.32%
2021/12/16	5	18.98	0	0.00	18.95	5	274	1.82%
2021/12/15	0	0.00	4	18.95	19.10	-4	279	-1.43%
2021/12/14	0	0.00	6	19.02	19.00	-6	287	-2.09%
2021/12/10	3	19.00	0	0.00	19.10	3	282	1.06%
2021/11/26	2	19.20	0	0.00	19.35	2	266	0.75%
2021/11/12	0	0.00	3	20.00	19.85	-3	258	-1.16%
2021/11/02	0	0.00	2	19.90	19.65	-2	267	-0.75%
2021/11/01	0	0.00	6	20.00	19.90	-6	267	-2.24%
2021/10/29	0	0.00	1	20.10	19.95	-1	268	-0.37%
2021/10/01	0	0.00	2	19.55	19.40	-2	336	-0.59%
2021/08/13	0	0.00	1	20.45	20.50	-1	437	-0.23%
2021/07/26	1	22.55	0	0.00	22.55	1	605	0.17%
2021/07/15	0	0.00	4	22.55	22.60	-4	809	-0.49%
2021/07/14	0	0.00	5	22.67	22.40	-5	854	-0.59%
2021/07/13	7	23.44	0	0.00	22.95	7	947	0.74%
2021/06/25	2	22.95	0	0.00	22.35	2	1,123	0.18%
2021/05/28	0	0.00	1	21.55	21.55	-1	1,226	-0.08%
2021/05/18	1	19.65	0	0.00	20.30	1	1,382	0.07%
2021/05/17	5	18.75	0	0.00	18.75	5	1,377	0.36%
2021/05/07	0	0.00	30	23.05	23.00	-30	1,318	-2.28%
2021/04/27	30	25.65	0	0.00	25.55	30	1,320	2.27%
2021/04/21	0	0.00	0.6	25.35	25.35	-0.6	1,213	-0.05%
2021/04/20	1	25.85	9	25.75	25.60	-8	1,214	-0.66%
2021/04/19	2	25.50	22	25.30	25.95	-20	1,196	-1.67%
2021/04/16	30	24.85	2	24.90	25.00	28	1,129	2.48%
2021/04/12	5	24.10	5	24.00	24.10	0	1,234	0.00%
2021/04/09	0	0.00	14	23.78	23.85	-14	1,239	-1.13%
2021/04/08	5	23.75	4	23.80	23.70	1	1,241	0.08%
2021/03/29	0	0.00	2	23.65	23.65	-2	1,401	-0.14%
2021/03/26	0	0.00	10	23.60	23.70	-10	1,396	-0.72%
2021/03/23	4	23.54	0	0.00	23.55	4	1,389	0.29%
2021/03/22	14	23.65	0	0.00	23.70	14	1,384	1.01%
2021/03/19	0	0.00	24	24.09	23.90	-24	1,375	-1.74%
2021/03/18	20	23.98	3	24.03	24.00	17	1,362	1.25%
2021/03/17	1	23.80	0	0.00	23.85	1	1,354	0.07%
2021/03/16	1	23.85	5	23.85	23.85	-4	1,366	-0.29%
2021/03/12	9	24.14	14	24.25	24.05	-5	1,364	-0.37%
2021/03/11	1	23.75	0	0.00	23.65	1	1,314	0.08%
2021/03/10	6	23.73	0	0.00	23.65	6	1,312	0.46%
2021/03/09	2	23.73	0	0.00	23.85	2	1,315	0.15%
2021/03/08	1	23.60	0	0.00	23.45	1	1,311	0.08%
2021/03/02	1	23.85	0	0.00	23.65	1	1,303	0.08%
2021/02/26	1	24.05	0	0.00	24.10	1	1,301	0.08%
2021/02/25	3	24.05	1	24.50	24.55	2	1,289	0.16%
2021/02/24	1	24.30	0	0.00	24.00	1	1,276	0.08%
2021/02/23	10	24.56	2	24.50	24.40	8	1,259	0.64%
2021/02/22	0	0.00	7	23.38	23.80	-7	1,171	-0.60%
2021/02/19	0	0.00	3	22.85	22.85	-3	1,152	-0.26%
2021/02/18	3	22.45	0	0.00	22.60	3	1,143	0.26%
2021/02/17	1	22.05	0	0.00	22.20	1	1,139	0.09%
2021/02/05	2	22.05	27	22.04	22.05	-25	1,133	-2.21%
2021/02/04	1	22.25	10	22.35	22.10	-9	1,128	-0.80%
2021/02/03	0	0.00	0.4	22.40	22.40	-0.4	1,123	-0.03%
2021/02/02	4	22.63	0	0.00	22.55	4	1,125	0.36%
2021/01/27	0	0.00	36	24.17	24.30	-36	1,083	-3.32%
2021/01/26	4	22.99	0	0.00	23.15	4	1,022	0.39%
2021/01/22	3	22.50	20	22.65	23.25	-17	1,000	-1.70%
2021/01/21	1	22.45	0	0.00	22.45	1	989	0.10%
2021/01/20	1	23.05	0	0.00	22.70	1	984	0.10%
2021/01/15	2	24.45	1	24.25	23.80	1	949	0.11%
2021/01/14	9	24.58	3	24.55	24.40	6	953	0.63%
2021/01/13	1	24.65	3	25.03	24.65	-2	934	-0.21%
2021/01/12	0	0.00	10	23.95	23.90	-10	911	-1.10%
2021/01/11	27	24.91	1	24.95	25.00	26	884	2.94%
2021/01/08	4	24.69	4	24.49	24.75	0	848	0.00%
2021/01/07	17	25.68	46	25.41	25.30	-29	794	-3.65%
2021/01/05	0	0.00	6	24.10	24.05	-6	590	-1.02%
2021/01/04	6	24.40	10	24.70	24.30	-4	576	-0.69%
2020/12/30	2	23.78	0	0.00	23.50	2	530	0.38%
2020/12/29	4	24.49	17	24.63	23.95	-13	506	-2.57%
2020/12/28	0	0.00	17	23.89	23.90	-17	405	-4.19%
2020/12/25	1	21.75	0	0.00	21.75	1	328	0.30%
2020/12/15	2	21.50	0	0.00	21.45	2	336	0.59%
2020/12/11	0	0.00	25	21.50	21.75	-25	339	-7.36%
2020/12/10	35	22.40	0	0.00	22.20	35	342	10.23%
2020/12/09	10	22.03	5	22.15	22.20	5	331	1.51%
2020/11/26	15	22.05	0	0.00	22.00	15	313	4.78%
2020/11/18	1	21.60	0	0.00	21.60	1	303	0.33%
2020/11/12	0	0.00	5	21.60	21.55	-5	315	-1.59%
2020/11/10	0	0.00	1	21.70	21.75	-1	317	-0.31%
2020/11/05	0	0.00	10	21.10	20.85	-10	319	-3.13%
2020/11/02	0	0.00	1	20.70	20.70	-1	328	-0.30%
2020/10/30	0	0.00	4	21.25	20.70	-4	332	-1.20%
2020/10/22	0	0.00	2	21.23	22.05	-2	328	-0.61%
2020/10/19	0	0.00	1	21.15	21.20	-1	360	-0.28%
2020/10/13	0	0.00	1	20.25	20.30	-1	405	-0.25%
2020/10/12	1	20.70	0	0.00	20.70	1	408	0.24%
2020/10/08	1	20.85	0	0.00	20.95	1	414	0.24%
2020/09/25	0	0.00	1	20.50	20.50	-1	469	-0.21%
2020/09/21	10	22.25	0	0.00	22.25	10	537	1.86%
2020/09/15	0	0.00	5	21.15	21.35	-5	541	-0.92%
2020/09/14	0	0.00	10	21.40	21.55	-10	540	-1.85%
2020/09/09	1	22.30	0	0.00	22.20	1	546	0.18%
2020/09/04	0	0.00	1	22.50	22.70	-1	633	-0.16%
2020/08/25	0	0.00	1	22.50	22.35	-1	803	-0.12%
2020/08/21	0	0.00	1	22.00	21.90	-1	807	-0.12%
2020/08/17	0	0.00	1	22.65	22.65	-1	802	-0.12%
2020/08/04	0	0.00	1	22.15	22.15	-1	831	-0.12%
2020/07/30	1	22.00	0	0.00	22.35	1	843	0.12%
2020/07/24	2	23.00	3	23.20	22.70	-1	870	-0.11%
2020/07/23	1	23.85	0	0.00	23.80	1	858	0.12%
2020/07/22	4	25.30	1	25.30	25.30	3	836	0.36%
2020/07/16	2	25.40	0	0.00	25.30	2	849	0.24%
2020/07/14	0	0.00	5	25.24	24.90	-5	888	-0.56%
2020/07/08	0	0.00	1	25.20	25.15	-1	978	-0.10%
2020/07/07	10	25.20	0	0.00	25.25	10	981	1.02%
2020/07/02	2	25.25	2	25.25	25.45	0	1,060	0.00%
2020/06/15	0	0.00	2	24.95	24.30	-2	1,152	-0.17%
2020/06/12	2	24.75	0	0.00	25.10	2	1,143	0.17%
2020/06/11	7	25.24	0	0.00	24.70	7	1,110	0.63%
2020/06/10	45	25.12	10	25.10	25.05	35	1,091	3.21%
2020/06/09	35	25.29	0	0.00	25.10	35	1,109	3.15%
2020/06/05	1	25.60	3	25.57	25.70	-2	1,064	-0.19%
2020/05/29	1	23.40	0	0.00	23.40	1	982	0.10%
2020/05/28	0	0.00	1	23.80	23.45	-1	983	-0.10%
2020/05/19	0	0.00	6	23.20	23.25	-6	992	-0.60%
2020/05/11	0	0.00	2	23.95	24.00	-2	996	-0.20%
2020/05/07	0	0.00	2	23.65	23.75	-2	1,000	-0.20%
2020/04/22	2	23.95	0	0.00	23.70	2	1,025	0.20%
2020/04/17	1	24.30	0	0.00	24.55	1	999	0.10%
2020/04/16	3	24.37	0	0.00	24.30	3	959	0.31%
2020/04/15	2	24.45	10	24.00	24.15	-8	957	-0.84%
2020/04/14	0	0.00	40	23.30	23.65	-40	919	-4.35%
2020/04/13	5	22.70	0	0.00	22.55	5	887	0.56%
2020/04/09	1	22.90	2	23.08	23.35	-1	885	-0.11%
2020/04/08	6	22.03	56	22.66	22.90	-50	857	-5.83%
2020/04/07	1	21.85	12	21.91	21.50	-11	803	-1.37%
2020/04/06	3	21.15	2	21.65	21.60	1	788	0.13%
2020/04/01	0	0.00	2	21.00	21.00	-2	761	-0.26%
2020/03/31	0	0.00	5	20.75	20.35	-5	745	-0.67%
2020/03/30	21	19.66	5	20.05	20.75	16	762	2.10%
2020/03/27	11	20.48	0	0.00	20.10	11	751	1.46%
2020/03/26	15	19.84	1	20.10	20.10	14	740	1.89%
2020/03/25	0	0.00	3	19.30	19.30	-3	714	-0.42%
2020/03/20	5	17.25	2	17.40	17.40	3	695	0.43%
2020/03/18	2	18.45	0	0.00	18.00	2	667	0.30%
2020/03/17	0	0.00	1	18.30	18.25	-1	664	-0.15%
2020/03/13	5	19.32	0	0.00	19.95	5	661	0.76%
2020/03/11	10	23.15	0	0.00	22.80	10	626	1.60%
2020/03/10	2	22.78	0	0.00	23.10	2	628	0.32%
2020/03/09	1	23.05	0	0.00	22.85	1	627	0.16%
2020/02/20	1	25.80	0	0.00	25.70	1	721	0.14%
2020/02/12	1	25.50	0	0.00	25.45	1	765	0.13%
2020/02/05	2	25.55	0	0.00	25.45	2	794	0.25%
2020/01/17	30	28.33	0	0.00	28.20	30	763	3.93%
2020/01/14	30	28.40	0	0.00	28.35	30	819	3.66%
2020/01/09	15	28.35	0	0.00	28.40	15	920	1.63%
2020/01/06	1	28.30	0	0.00	28.30	1	953	0.10%
2019/12/25	2	29.35	0	0.00	29.65	2	1,103	0.18%
2019/12/23	0	0.00	10	28.70	28.70	-10	1,100	-0.91%
2019/12/11	1	28.95	0	0.00	28.85	1	1,220	0.08%
2019/12/03	5	29.70	0	0.00	29.70	5	1,367	0.37%
2019/12/02	0	0.00	1	28.80	29.15	-1	1,393	-0.07%
2019/11/21	2	29.50	0	0.00	29.50	2	1,526	0.13%
2019/11/19	2	29.75	0	0.00	29.95	2	1,648	0.12%
2019/11/11	0	0.00	15	29.33	29.35	-15	1,700	-0.88%
2019/11/08	1	30.20	0	0.00	30.10	1	1,719	0.06%
2019/11/06	11	30.60	0	0.00	30.60	11	1,751	0.63%
2019/11/05	0	0.00	1	30.40	30.45	-1	1,739	-0.06%
2019/11/04	4	30.60	1	30.60	30.65	3	1,748	0.17%
2019/10/31	0	0.00	1	30.05	30.05	-1	1,732	-0.06%
2019/10/30	0	0.00	2	30.60	30.65	-2	1,723	-0.12%
2019/10/28	10	30.80	0	0.00	30.80	10	1,729	0.58%
2019/10/25	2	30.95	0	0.00	30.95	2	1,753	0.11%
2019/10/24	3	31.10	6	31.04	31.15	-3	1,781	-0.17%
2019/10/23	24	31.00	0	0.00	30.75	24	1,789	1.34%
2019/10/22	2	30.70	0	0.00	30.70	2	1,784	0.11%
2019/10/21	5	30.80	0	0.00	30.75	5	1,763	0.28%
2019/10/07	1	30.80	0	0.00	30.70	1	1,606	0.06%
2019/10/01	10	31.80	0	0.00	31.60	10	1,560	0.64%
2019/09/27	1	31.10	0	0.00	31.30	1	1,510	0.07%
2019/09/24	2	31.60	0	0.00	31.45	2	1,473	0.14%
2019/09/19	0	0.00	2	31.70	31.70	-2	1,439	-0.14%
2019/09/17	0	0.00	5	31.65	31.50	-5	1,391	-0.36%
2019/09/16	6	31.18	1	31.05	31.10	5	1,369	0.37%
2019/09/12	2	31.75	1	31.80	31.80	1	1,354	0.07%
2019/09/11	0	0.00	5	31.25	31.65	-5	1,338	-0.37%
2019/09/06	14	31.12	0	0.00	31.10	14	1,285	1.09%
2019/09/04	0	0.00	6	31.82	32.20	-6	1,181	-0.51%
2019/09/03	10	30.70	2	30.60	30.55	8	1,125	0.71%
2019/09/02	2	30.70	0	0.00	30.60	2	1,119	0.18%
2019/08/30	0	0.00	2	30.75	30.30	-2	1,103	-0.18%
2019/08/29	10	30.39	0	0.00	30.25	10	1,084	0.92%
2019/08/28	2	30.60	1	30.95	30.55	1	1,068	0.09%
2019/08/27	2	30.55	0	0.00	30.55	2	1,042	0.19%
2019/08/26	0	0.00	3	30.30	30.00	-3	1,017	-0.29%
2019/08/23	9	30.78	4	30.78	30.95	5	988	0.51%
2019/08/22	3	30.05	1	29.95	30.40	2	918	0.22%
2019/08/21	0	0.00	17	29.30	29.60	-17	866	-1.96%
2019/08/19	0	0.00	7	29.60	29.05	-7	871	-0.80%
2019/08/16	4	29.00	0	0.00	28.95	4	869	0.46%
2019/08/15	1	28.70	25	28.35	28.70	-24	943	-2.54%
2019/08/14	1	28.45	60	28.50	28.20	-59	990	-5.96%
2019/08/13	7	28.80	2	28.43	28.50	5	971	0.51%
2019/08/12	1	28.50	0	0.00	28.25	1	946	0.11%
2019/08/08	0	0.00	2	28.55	28.45	-2	968	-0.21%
2019/08/02	0	0.00	3	27.23	27.35	-3	974	-0.31%
2019/08/01	0	0.00	3	28.00	27.85	-3	969	-0.31%
2019/07/26	5	28.30	3	28.30	28.30	2	965	0.21%
2019/07/25	0	0.00	1	27.80	27.70	-1	937	-0.11%
2019/07/24	1	28.25	0	0.00	28.20	1	915	0.11%
2019/07/19	0	0.00	2	28.15	28.25	-2	899	-0.22%
2019/07/16	2	29.05	10	28.89	28.60	-8	1,025	-0.78%
2019/07/15	3	29.00	0	0.00	28.90	3	1,018	0.29%
2019/07/12	10	28.55	2	28.60	28.55	8	1,013	0.79%
2019/07/11	2	28.65	1	28.65	28.60	1	1,014	0.10%
2019/07/04	3	27.90	0	0.00	27.80	3	981	0.31%
2019/07/03	0	0.00	1	27.85	27.70	-1	989	-0.10%
2019/07/01	4	27.10	0	0.00	27.10	4	1,001	0.40%
2019/06/25	0	0.00	6	27.60	27.20	-6	1,048	-0.57%
2019/06/20	10	27.50	0	0.00	27.50	10	1,053	0.95%
2019/06/06	1	27.35	0	0.00	27.10	1	1,170	0.09%
2019/06/05	0	0.00	1	27.80	27.45	-1	1,190	-0.08%
2019/06/04	0	0.00	6	27.73	27.40	-6	1,194	-0.50%
2019/06/03	0	0.00	2	28.03	28.05	-2	1,186	-0.17%
2019/05/31	3	28.40	2	28.50	28.25	1	1,184	0.08%
2019/05/30	13	28.44	22	28.40	28.30	-9	1,180	-0.76%
2019/05/29	25	28.55	13	28.77	28.50	12	1,190	1.01%
2019/05/28	20	28.83	17	29.02	29.00	3	1,185	0.25%
2019/05/27	3	28.60	11	28.92	28.55	-8	1,191	-0.67%
2019/05/24	17	28.65	8	28.70	28.55	9	1,233	0.73%
2019/05/23	2	28.30	0	0.00	28.55	2	1,231	0.16%
2019/05/22	2	29.10	5	28.40	28.35	-3	1,230	-0.24%
2019/05/21	0	0.00	10	28.30	28.80	-10	1,158	-0.86%
2019/05/16	0	0.00	1	28.25	28.05	-1	1,108	-0.09%
2019/05/15	1	27.95	0	0.00	27.75	1	1,079	0.09%
2019/04/25	0	0.00	2	27.70	27.60	-2	937	-0.21%
2019/04/24	0	0.00	2	28.40	27.65	-2	927	-0.22%
2019/04/23	6	27.97	2	27.85	27.85	4	905	0.44%
2019/04/22	8	27.82	20	27.15	28.20	-12	875	-1.37%
2019/04/19	0	0.00	2	26.60	26.70	-2	790	-0.25%
2019/04/16	8	27.00	1	26.95	27.05	7	768	0.91%
2019/04/15	0	0.00	2	27.05	27.10	-2	764	-0.26%
2019/04/11	2	26.65	0	0.00	26.55	2	750	0.27%
2019/03/22	0	0.00	8	26.31	26.30	-8	694	-1.15%
2019/03/21	10	26.71	0	0.00	26.70	10	690	1.45%
2019/03/20	13	26.70	0	0.00	26.85	13	658	1.97%
2019/03/19	1	26.30	0	0.00	26.40	1	637	0.16%
2019/03/06	0	0.00	10	26.50	26.40	-10	777	-1.29%
2019/03/05	1	26.60	1	26.60	26.45	0	844	0.00%
2019/02/25	2	27.00	0	0.00	26.80	2	885	0.23%
2019/02/20	0	0.00	1	26.00	26.70	-1	855	-0.12%
2019/02/14	0	0.00	5	24.80	25.00	-5	830	-0.60%
2019/02/13	0	0.00	10	24.65	24.65	-10	821	-1.22%
2019/02/12	1	24.35	0	0.00	24.40	1	816	0.12%
2019/01/18	0	0.00	0	23.80	23.80	0	865	0.00%
2019/01/16	0	0.00	2	24.15	24.15	-2	879	-0.23%
2018/12/24	0	0.00	10	25.31	25.00	-10	929	-1.08%
2018/12/22	0	0.00	20	24.75	24.85	-20	921	-2.17%
2018/12/17	2	25.10	0	0.00	24.85	2	866	0.23%
2018/12/14	2	25.25	0	0.00	25.20	2	863	0.23%
2018/12/11	15	25.35	0	0.00	25.15	15	852	1.76%
2018/12/07	0	0.00	14	26.53	26.00	-14	845	-1.66%
2018/12/04	3	27.18	0	0.00	26.50	3	805	0.37%
2018/12/03	1	27.00	25	27.07	27.05	-24	786	-3.05%
2018/11/30	9	26.33	2	26.35	26.55	7	744	0.94%
2018/11/29	2	26.15	25	26.23	26.35	-23	680	-3.38%
2018/11/28	11	25.52	1	25.85	25.90	10	613	1.63%
2018/11/27	1	25.00	20	25.20	25.20	-19	546	-3.48%
2018/11/21	2	24.10	0	0.00	23.85	2	472	0.42%
2018/11/19	20	25.48	0	0.00	24.85	20	453	4.41%
2018/11/16	0	0.00	2	25.18	25.30	-2	409	-0.49%
2018/10/31	2	22.45	2	22.85	22.85	0	373	0.00%
2018/10/17	1	23.25	0	0.00	23.10	1	371	0.27%
2018/09/21	0	0.00	1	28.30	28.30	-1	393	-0.25%
2018/09/07	1	29.00	0	0.00	28.70	1	620	0.16%
2018/09/04	0	0.00	1	29.95	29.75	-1	690	-0.14%
2018/09/03	0	0.00	10	29.80	29.85	-10	702	-1.42%
2018/08/31	0	0.00	10	29.80	29.55	-10	710	-1.41%
2018/08/28	0	0.00	10	29.90	29.70	-10	830	-1.20%
2018/08/27	0	0.00	4	29.78	29.75	-4	860	-0.46%
2018/08/23	0	0.00	15	29.50	29.80	-15	924	-1.62%
2018/08/22	0	0.00	10	29.30	29.25	-10	929	-1.08%
2018/08/20	1	29.15	0	0.00	29.00	1	978	0.10%
2018/08/15	7	29.25	0	0.00	29.10	7	1,288	0.54%
2018/08/06	0	0.00	2	30.80	30.65	-2	1,308	-0.15%
2018/07/30	2	30.28	0	0.00	30.25	2	1,306	0.15%
2018/07/27	0	0.00	5	30.60	30.50	-5	1,303	-0.38%
2018/07/26	2	30.80	3	30.80	30.75	-1	1,301	-0.08%
2018/07/25	0	0.00	2	32.00	32.00	-2	1,296	-0.15%
2018/07/24	2	32.00	0	0.00	32.00	2	1,281	0.16%
2018/07/19	0	0.00	2	32.30	32.30	-2	1,280	-0.16%
2018/07/12	4	31.55	0	0.00	31.40	4	1,300	0.31%
2018/07/11	0	0.00	4	32.10	31.50	-4	1,302	-0.31%
2018/07/09	0	0.00	10	31.95	31.90	-10	1,303	-0.77%
2018/07/06	0	0.00	10	31.33	31.20	-10	1,316	-0.76%
2018/07/04	0	0.00	1	31.75	31.70	-1	1,339	-0.07%
2018/07/03	1	32.05	0	0.00	31.80	1	1,344	0.07%
2018/07/02	0	0.00	2	32.20	32.30	-2	1,344	-0.15%
2018/06/26	2	31.70	0	0.00	31.65	2	1,379	0.15%
2018/06/25	4	32.45	0	0.00	32.10	4	1,389	0.29%
2018/06/22	85	32.50	1	32.35	32.30	84	1,405	5.98%
2018/06/21	11	33.68	42	34.54	32.95	-31	1,388	-2.23%
2018/06/20	0	0.00	50	33.20	33.45	-50	1,288	-3.88%
2018/06/15	0	0.00	4	32.60	32.45	-4	1,236	-0.32%
2018/06/14	0	0.00	11	32.88	32.55	-11	1,225	-0.90%
2018/06/13	0	0.00	10	32.55	32.40	-10	1,193	-0.84%
2018/06/12	30	32.15	10	32.36	32.55	20	1,184	1.69%
2018/06/11	30	32.05	0	0.00	31.90	30	1,162	2.58%
2018/06/08	2	31.90	1	32.00	31.95	1	1,155	0.09%
2018/06/07	7	32.61	2	32.55	31.80	5	1,157	0.43%
2018/06/06	3	32.35	0	0.00	32.40	3	1,139	0.26%
2018/06/05	0	0.00	55	32.95	33.00	-55	1,117	-4.92%
2018/06/01	41	32.04	11	32.61	32.50	30	1,027	2.92%
2018/05/30	40	31.05	0	0.00	31.05	40	1,011	3.96%
2018/05/29	6	31.93	0	0.00	31.60	6	1,004	0.60%
2018/05/28	2	32.35	6	32.31	32.30	-4	990	-0.40%
2018/05/25	11	32.44	42	32.18	32.60	-31	962	-3.22%
2018/05/24	3	32.10	3	32.07	32.10	0	864	0.00%
2018/05/23	2	32.30	10	31.95	32.30	-8	783	-1.02%
2018/05/18	0	0.00	2	30.00	29.85	-2	669	-0.30%
2018/05/16	1	30.35	0	0.00	30.40	1	691	0.14%
2018/05/10	2	29.75	0	0.00	29.55	2	741	0.27%
2018/05/07	0	0.00	6	29.45	29.30	-6	762	-0.79%
2018/04/25	15	29.15	0	0.00	29.20	15	936	1.60%
2018/04/24	14	29.30	0	0.00	29.50	14	984	1.42%
2018/04/23	12	29.71	0	0.00	29.85	12	1,061	1.13%
2018/04/18	0	0.00	4	30.18	30.05	-4	1,104	-0.36%
2018/04/12	10	31.95	1	32.00	31.40	9	1,159	0.78%
2018/04/02	0	0.00	1	31.15	30.85	-1	1,277	-0.08%
2018/03/31	20	31.28	0	0.00	31.20	20	1,279	1.56%
2018/03/30	2	30.65	0	0.00	31.00	2	1,275	0.16%
2018/03/29	3	30.92	2	30.75	30.75	1	1,274	0.08%
2018/03/28	35	31.11	0	0.00	30.90	35	1,344	2.60%
2018/03/22	5	30.10	1	30.10	29.85	4	1,439	0.28%
2018/03/21	0	0.00	10	30.35	30.35	-10	1,479	-0.68%
2018/03/16	0	0.00	1	30.55	30.50	-1	1,504	-0.07%
2018/03/13	0	0.00	2	31.00	31.00	-2	1,528	-0.13%
2018/03/06	1	30.20	0	0.00	30.20	1	1,607	0.06%
2018/03/05	20	30.40	3	30.90	30.00	17	1,610	1.06%
2018/03/02	2	29.10	0	0.00	29.20	2	1,599	0.13%
2018/03/01	0	0.00	3	29.40	29.30	-3	1,630	-0.18%
2018/02/12	4	28.59	0	0.00	28.85	4	1,757	0.23%
2018/01/30	2	32.25	0	0.00	32.10	2	1,995	0.10%
2018/01/22	5	34.05	4	33.88	33.55	1	2,196	0.05%
2018/01/17	0	0.00	3	33.95	33.75	-3	2,206	-0.14%
2018/01/16	0	0.00	6	33.57	33.85	-6	2,168	-0.28%
2018/01/12	3	32.65	0	0.00	32.65	3	2,267	0.13%
2018/01/09	0	0.00	1	33.70	33.05	-1	2,479	-0.04%
2018/01/05	1	34.35	12	34.13	34.00	-11	2,509	-0.44%