台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▼0.55
  • 漲幅
    -1.49%
  • 成交量
    5,876
  • 產業
    上市 汽車類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耿鼎 (1524)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001036.8336.80-106,132-0.16%
2024/03/27235.08134.7035.6016,0830.02%
2024/03/26234.7000.0034.7526,0860.03%
2024/03/22235.7500.0035.6526,2110.03%
2024/03/211636.542336.6336.15-76,299-0.11%
2024/03/182936.365336.7137.15-247,186-0.33%
2024/03/1500.00135.3035.25-17,458-0.01%
2024/03/145135.956136.1835.80-109,099-0.11%
2024/03/13235.3500.0035.85210,7400.02%
2024/03/1200.00136.1036.10-110,643-0.01%
2024/03/11132.8500.0032.85110,5160.01%
2024/03/0800.00332.5732.65-310,568-0.03%
2024/03/06534.85634.7534.40-110,571-0.01%
2024/03/05334.58734.9034.50-410,538-0.04%
2024/03/04335.68235.7035.40110,4680.01%
2024/03/01136.00336.2336.10-210,409-0.02%
2024/02/291436.14836.4636.30610,3450.06%
2024/02/273736.042735.9335.801010,0660.10%
2024/02/23334.00334.2733.8509,4360.00%
2024/02/222734.97135.4034.80269,5620.27%
2024/02/1900.00133.8033.85-19,922-0.01%
2024/02/1600.001433.6533.90-1410,048-0.14%
2024/02/15632.08132.1032.2559,9150.05%
2024/01/2400.00230.7030.75-211,385-0.02%
2024/01/18229.4500.0029.65213,5420.01%
2024/01/17129.5500.0029.40115,2540.01%
2024/01/16229.98130.1529.95115,6860.01%
2024/01/1500.00130.4030.70-115,751-0.01%
2024/01/12130.60130.3530.30016,1130.00%
2024/01/11231.00231.1031.00016,4750.00%
2024/01/10131.3500.0031.35116,5350.01%
2024/01/09131.851.132.2532.25-0.116,6560.00%
2024/01/0800.002.132.5132.25-2.116,763-0.01%
2024/01/0500.001.132.3632.30-1.116,932-0.01%
2024/01/04132.40332.6532.50-217,141-0.01%
2024/01/033.133.10333.2733.200.117,1830.00%
2024/01/02233.9000.0033.75217,2880.01%
2023/12/29633.2500.0033.45617,3480.03%
2023/12/281133.1000.0033.051117,3910.06%
2023/12/26132.8500.0032.75117,4510.01%
2023/12/2500.00432.7532.60-417,452-0.02%
2023/12/2200.00233.4033.25-217,514-0.01%
2023/12/21233.80333.7533.75-118,092-0.01%
2023/12/2000.002033.8734.10-2018,216-0.11%
2023/12/1900.00133.6034.10-118,190-0.01%
2023/12/1800.00834.8034.40-818,139-0.04%
2023/12/15535.923135.1835.10-2618,077-0.14%
2023/12/14236.45737.0836.45-517,987-0.03%
2023/12/136.137.431037.4437.95-3.917,565-0.02%
2023/12/12937.741936.9836.70-1017,254-0.06%
2023/12/116938.225637.6937.251317,2080.08%
2023/12/0811134.667035.5336.504116,8070.24% 大買/
2023/12/073032.59233.2033.202815,5410.18%
2023/12/0600.001030.1330.20-1015,389-0.06%
2023/12/05329.07228.9829.00115,3400.01%
2023/11/29230.0500.0030.05215,2780.01%
2023/11/28129.950.129.8029.950.915,3130.01%
2023/11/27229.3500.0029.25215,2920.01%
2023/11/24230.20430.2030.10-215,260-0.01%
2023/11/220.131.0000.0030.700.115,1370.00%
2023/11/21431.05631.0030.80-215,042-0.01%
2023/11/2000.00931.5431.40-914,791-0.06%
2023/11/173030.822030.8530.751014,5400.07%
2023/11/161330.601330.4830.55014,3270.00%
2023/11/142.128.6000.0028.552.113,8160.01%
2023/11/13228.48228.1528.40013,7520.00%
2023/11/1000.00227.9527.80-213,665-0.01%
2023/11/09329.33129.5028.70213,5280.01%
2023/11/08128.90229.0329.20-113,452-0.01%
2023/11/07528.50328.4028.65213,2970.02%
2023/11/06529.652.129.8529.20313,1470.02%
2023/11/03130.80630.7830.60-512,939-0.04%
2023/11/01530.093829.9830.30-3312,305-0.27%
2023/10/313731.063230.5530.15512,0310.04%
2023/10/30329.9700.0029.95311,3850.03%
2023/10/27230.031729.9530.30-1511,158-0.13%
2023/10/269029.654829.7429.904210,6240.40%
2023/10/253730.753629.6828.4019,7920.01%
2023/10/24228.30928.7029.50-78,074-0.09%
2023/10/23226.95126.9526.8517,6170.01%
2023/10/202527.27927.2827.55167,5100.21%
2023/10/191927.592027.2427.20-17,136-0.01%
2023/10/18126.5500.0026.4016,7270.01%
2023/10/17326.90126.8526.4526,6120.03%
2023/10/12626.99827.0127.10-26,138-0.03%
2023/10/050.126.6000.0026.400.15,6900.00%
2023/10/04226.50126.2526.3515,5610.02%
2023/10/03126.1000.0026.0015,4470.02%
2023/10/0200.00226.0326.10-25,375-0.04%
2023/09/2700.00125.6526.15-15,258-0.02%
2023/09/26427.00426.9626.1005,1770.00%
2023/09/2500.00425.4326.25-44,504-0.09%
2023/09/22324.6000.0025.3034,3430.07%
2023/09/2000.00425.1424.55-44,215-0.09%
2023/09/19125.3000.0024.9014,1730.02%
2023/09/1800.00125.3025.30-14,043-0.02%
2023/09/15225.7000.0025.3523,9810.05%
2023/09/141226.11526.1026.1073,8210.18%
2023/09/131326.453626.3926.20-233,356-0.69%
2023/09/12624.783624.7925.25-302,103-1.43%
2023/09/11423.83223.9023.4021,6350.12%
2023/09/07123.55223.4023.35-11,875-0.05%
2023/09/0500.00122.6522.65-11,975-0.05%
2023/09/01122.80122.7022.7002,1960.00%
2023/08/28120.9000.0020.7512,1450.05%
2023/08/14120.5000.0020.2012,3450.04%
2023/08/11120.9000.0020.8012,3420.04%
2023/08/09121.2500.0021.3012,3570.04%
2023/07/2600.00122.2022.15-12,502-0.04%
2023/07/24121.35221.5021.30-12,509-0.04%
2023/07/21321.9500.0021.9532,5240.12%
2023/07/19221.9300.0021.8522,5750.08%
2023/07/18122.2500.0022.2512,6310.04%
2023/07/12122.7000.0022.5512,7530.04%
2023/07/11823.0000.0022.7082,7860.29%
2023/06/2800.00123.6523.55-13,154-0.03%
2023/06/2100.00224.4024.35-23,436-0.06%
2023/06/191224.0000.0023.95124,2300.28%
2023/06/1600.00124.4024.25-14,560-0.02%
2023/06/1500.00324.5024.50-34,559-0.07%
2023/06/14125.25325.1825.00-24,740-0.04%
2023/06/13124.851025.0124.75-94,603-0.20%
2023/06/12824.14524.3523.9034,4700.07%
2023/06/091225.01524.8924.7574,4440.16%
2023/06/08224.75225.0024.4504,4120.00%
2023/06/0600.00423.1523.15-44,590-0.09%
2023/06/02223.3300.0023.3024,7800.04%
2023/06/0100.001123.1523.15-114,789-0.23%
2023/05/311123.651523.4623.50-44,788-0.08%
2023/05/30423.6300.0023.6044,7390.08%
2023/05/2900.00322.2722.35-34,687-0.06%
2023/05/26221.9000.0021.9024,7320.04%
2023/05/25122.2000.0022.2514,7550.02%
2023/05/2200.00722.5622.70-75,000-0.14%
2023/05/12422.0000.0022.1545,1720.08%
2023/05/11422.0000.0021.8545,2550.08%
2023/05/09722.8400.0022.6575,3400.13%
2023/04/21223.9500.0023.7526,0670.03%
2023/04/20224.55124.6524.6016,0740.02%
2023/04/19325.40225.4025.2516,0320.02%
2023/04/181225.48125.4525.20116,0300.18%
2023/04/17225.7500.0025.5026,0200.03%
2023/04/14125.7000.0025.5016,0250.02%
2023/04/121026.55526.5926.5556,1690.08%
2023/04/10126.5000.0026.4016,5520.02%
2023/04/0700.00426.4926.55-46,570-0.06%
2023/04/06125.851025.7525.75-96,525-0.14%
2023/03/31525.9500.0026.0556,5010.08%
2023/03/281125.7000.0025.60116,4480.17%
2023/03/24326.68326.3226.3506,3680.00%
2023/03/231127.552327.4027.00-126,265-0.19%
2023/03/222827.513527.4727.25-76,032-0.12%
2023/03/211626.632826.8226.85-125,553-0.22%
2023/03/20225.30325.5325.70-15,283-0.02%
2023/03/173325.862825.7025.7055,2950.09%
2023/03/16124.50124.4524.5005,0610.00%
2023/03/15325.53225.2025.1515,1090.02%
2023/03/14125.25225.4025.30-15,154-0.02%
2023/03/13724.94625.1325.2515,2160.02%
2023/03/1000.00326.0225.70-35,201-0.06%
2023/03/09826.01425.6525.3545,3150.08%
2023/03/0700.001024.9225.40-106,464-0.15%
2023/03/0600.00524.6024.75-56,504-0.08%
2023/03/03324.48824.4424.45-56,554-0.08%
2023/03/02724.4400.0024.5576,6750.10%
2023/03/01324.1700.0024.3036,7030.04%
2023/02/24424.85125.0524.7036,7210.04%
2023/02/23625.33325.3025.2536,7520.04%
2023/02/22125.3000.0025.4016,7990.01%
2023/02/2100.001125.2526.05-116,858-0.16%
2023/02/201524.90224.9524.95136,8350.19%
2023/02/17524.9000.0024.9056,9120.07%
2023/02/15924.9500.0024.8597,1490.13%
2023/02/14525.0000.0024.9057,1730.07%
2023/02/1300.0010524.9025.00-1057,209-1.46% 大賣/鉅額交易
2023/02/1011625.101525.5025.101017,2481.39% 大買/鉅額交易
2023/02/08126.0000.0025.9517,2860.01%
2023/02/07126.20326.1526.10-27,275-0.03%
2023/02/064226.284426.2026.30-27,289-0.03%
2023/02/03425.2500.0025.2547,0830.06%
2023/02/02525.75225.8325.7537,0800.04%
2023/02/01225.63525.2525.75-36,967-0.04%
2023/01/31124.65524.7424.80-46,799-0.06%
2023/01/301524.0300.0024.20156,7900.22%
2023/01/0900.00124.0523.95-17,170-0.01%
2023/01/0600.00224.0523.95-27,274-0.03%
2023/01/0500.001124.3324.05-117,410-0.15%
2023/01/04724.743024.8224.65-237,468-0.31%
2022/12/30124.752325.0024.85-227,565-0.29%
2022/12/292424.052424.5324.6007,5160.00%
2022/12/285925.12625.0424.80537,5680.70%
2022/12/27124.00324.2724.25-27,320-0.03%
2022/12/22423.10323.1023.1017,7030.01%
2022/12/21222.7500.0022.8027,8760.03%
2022/12/20623.0800.0022.8567,9910.08%
2022/12/19523.9500.0023.8058,1410.06%
2022/12/16124.8000.0024.6018,4280.01%
2022/12/14125.2000.0025.0018,7530.01%
2022/12/1300.00324.9024.55-38,873-0.03%
2022/12/12325.1000.0025.0538,9790.03%
2022/12/0900.00524.5424.50-59,281-0.05%
2022/12/08325.0500.0025.0539,6310.03%
2022/12/07224.9000.0024.9029,9540.02%
2022/12/0600.00425.7325.45-410,634-0.04%
2022/12/0500.00626.4326.20-610,714-0.06%
2022/12/02126.751026.7026.60-910,828-0.08%
2022/12/011427.432026.6826.75-610,859-0.06%
2022/11/302927.04226.6826.952710,7920.25%
2022/11/291125.83826.1626.80310,1740.03%
2022/11/2800.00124.5024.40-19,875-0.01%
2022/11/25124.1000.0023.65110,0530.01%
2022/11/24123.35223.7324.20-110,508-0.01%
2022/11/23123.75723.7823.60-611,528-0.05%
2022/11/22723.50523.6023.35213,3320.02%
2022/11/21624.0600.0023.85614,2480.04%
2022/11/18123.7500.0023.60114,9540.01%
2022/11/1700.00423.8423.85-415,224-0.03%
2022/11/16323.65223.6823.15115,4220.01%
2022/11/15223.6300.0023.40215,5860.01%
2022/11/14423.411323.3523.80-915,984-0.06%
2022/11/11322.80123.0022.50216,2600.01%
2022/11/09122.9500.0022.95118,3610.01%
2022/11/08122.9000.0022.80119,3120.01%
2022/11/07323.00422.8622.80-120,0640.00%
2022/11/03622.2400.0022.30622,4630.03%
2022/11/0100.00221.7821.95-224,213-0.01%
2022/10/3100.00121.4021.30-125,1300.00%
2022/10/28121.15320.9020.60-226,580-0.01%
2022/10/2600.00121.0020.95-133,0790.00%
2022/10/2500.00321.2021.05-334,654-0.01%
2022/10/24321.9500.0021.65335,7350.01%
2022/10/2100.00321.2521.70-336,265-0.01%
2022/10/2000.001621.7321.70-1636,363-0.04%
2022/10/19122.4000.0022.25136,4600.00%
2022/10/18622.80622.9522.85036,5590.00%
2022/10/14123.55223.5823.50-137,3560.00%
2022/10/1300.001623.3622.20-1637,555-0.04%
2022/10/1200.002224.0924.05-2237,694-0.06%
2022/10/11124.351624.3623.75-1538,411-0.04%
2022/10/07125.651025.5025.30-939,006-0.02%
2022/10/062326.161825.8325.75539,9490.01%
2022/10/051626.01625.9825.601040,4500.02%
2022/10/04225.53325.6325.60-140,7220.00%
2022/10/0300.001125.0024.95-1142,214-0.03%
2022/09/301424.79424.7525.251042,6200.02%
2022/09/29525.01425.4525.40142,7050.00%
2022/09/28825.39125.6024.00742,7820.02%
2022/09/2700.00126.0026.00-142,9600.00%
2022/09/26526.10126.6025.25443,0860.01%
2022/09/23427.75127.3027.05343,2400.01%
2022/09/221327.99228.2028.101143,2770.03%
2022/09/21127.85127.6027.50043,6760.00%
2022/09/20127.8000.0027.70143,9160.00%
2022/09/19128.10227.1827.15-144,3670.00%
2022/09/16728.23628.0527.95144,8310.00%
2022/09/15528.081328.3127.80-845,357-0.02%
2022/09/14727.73927.8428.25-245,4780.00%
2022/09/13927.881927.4327.95-1045,852-0.02%
2022/09/12626.187.226.2826.40-1.245,7480.00%
2022/09/081126.35826.3826.30346,4440.01%
2022/09/07126.60226.2826.35-147,6260.00%
2022/09/062326.731327.3826.551048,6920.02%
2022/09/051326.9721327.5627.05-20051,176-0.39% 大賣/鉅額交易
2022/09/021628.314228.2128.00-2651,905-0.05%
2022/09/011128.271628.5028.15-551,864-0.01%
2022/08/317028.5514728.6328.30-7751,682-0.15% 大賣/
2022/08/3012228.703728.9728.608551,2910.17% 大買/
2022/08/2924329.362629.1029.4021750,3670.43% 大買/鉅額交易
2022/08/26127.202428.5629.25-2348,589-0.05%
2022/08/252627.283727.0726.60-1147,742-0.02%
2022/08/24526.22326.4826.60247,0500.00%
2022/08/23626.163326.4326.45-2746,763-0.06%
2022/08/221426.138725.8525.75-7346,580-0.16%
2022/08/19125.227.132326.5726.45102.246,4380.22% 大買/鉅額交易
2022/08/183126.663326.8026.85-246,1390.00%
2022/08/177427.491527.1026.555945,8200.13%
2022/08/16826.765326.6326.65-4545,687-0.10%
2022/08/1513925.7914126.0826.60-247,5490.00% 大買/大賣/
2022/08/124126.211226.1325.852948,8970.06%
2022/08/112726.206525.7925.45-3850,721-0.07%
2022/08/105826.564726.6426.201150,5160.02%
2022/08/093526.094225.9125.90-749,539-0.01%
2022/08/083924.654624.2225.25-748,753-0.01%
2022/08/053825.002224.8924.951648,7000.03%
2022/08/049525.414424.5624.155148,2900.11%
2022/08/032926.273026.4125.50-147,6290.00%
2022/08/026126.115426.2526.85746,1830.02%
2022/08/013524.643425.5425.90142,5660.00%
2022/07/291822.4813122.3623.55-11341,474-0.27% 大賣/鉅額交易
2022/07/2810421.562422.0921.458040,6540.20% 大買/
2022/07/27921.311121.2421.40-240,1600.00%
2022/07/26720.54720.5621.00039,9430.00%
2022/07/25221.20320.9720.85-139,7640.00%
2022/07/222721.903521.9021.40-839,621-0.02%
2022/07/212221.102720.6321.25-538,973-0.01%
2022/07/201521.182721.4921.05-1238,626-0.03%
2022/07/192121.181921.4021.15238,2960.01%
2022/07/18621.802621.8121.80-2037,993-0.05%
2022/07/15721.29321.2021.50437,1820.01%
2022/07/142021.422621.4121.40-636,486-0.02%
2022/07/131020.531120.8520.60-135,4560.00%
2022/07/122419.884120.0719.70-1734,802-0.05%
2022/07/111920.681020.8120.85934,3310.03%
2022/07/08520.501620.5120.80-1132,719-0.03%
2022/07/072418.373818.9218.95-1432,220-0.04%
2022/07/064718.494118.4718.20631,9330.02%
2022/07/053718.91519.1519.253231,6600.10%
2022/07/04618.24818.1018.20-231,282-0.01%
2022/07/01118.75417.9917.95-331,008-0.01%
2022/06/301219.541619.0819.10-430,641-0.01%
2022/06/292720.441120.5320.301630,2690.05%
2022/06/281220.96620.4320.15629,6050.02%
2022/06/272320.351920.6220.65429,1900.01%
2022/06/24720.01219.9020.10528,5520.02%
2022/06/231219.391219.5219.65027,9130.00%
2022/06/223719.6614719.0918.50-11026,992-0.41% 大賣/鉅額交易
2022/06/211019.65919.7719.75126,4640.00%
2022/06/202220.341220.3719.351025,7180.04%
2022/06/171320.801820.6021.45-525,034-0.02%
2022/06/1617921.295921.2421.1012024,1550.50% 大買/鉅額交易
2022/06/155321.849421.3420.30-4122,735-0.18%
2022/06/1432023.5931522.0221.70521,4870.02% 大買/大賣/
2022/06/131622.6015.823.0823.450.218,6430.00%
2022/06/10320.90321.0021.35017,6410.00%
2022/06/09320.2000.0020.10317,4240.02%
2022/06/0800.00520.2920.25-517,317-0.03%
2022/06/0700.00820.4121.10-817,173-0.05%
2022/06/0200.001519.9819.70-1516,874-0.09%
2022/06/011019.35119.6019.80916,7480.05%
2022/05/311119.21319.2719.20816,6410.05%
2022/05/3000.00319.4019.80-316,565-0.02%
2022/05/27319.22319.0518.90016,4110.00%
2022/05/26518.90019.8018.65516,2700.03%
2022/05/251420.08619.5219.60816,0380.05%
2022/05/241420.061619.8919.95-215,873-0.01%
2022/05/233620.612620.8120.101014,5600.07%
2022/05/209018.58918.9219.358111,9160.68%
2022/05/19816.44916.6117.60-19,551-0.01%
2022/05/181715.601515.6916.0026,8880.03%
2022/05/17214.58514.3614.55-35,994-0.05%
2022/05/16513.95314.1014.1525,4430.04%
2022/05/13113.45913.7614.10-84,942-0.16%
2022/05/12513.82913.8413.15-44,382-0.09%
2022/05/111015.041214.5413.90-23,809-0.05%
2022/05/10514.59214.7314.5032,9450.10%
2022/05/092414.599.814.4914.0014.22,1650.65%
2022/05/061813.361813.4613.9001,3540.00%
2022/05/05112.753012.5312.90-29779-3.72%
2022/05/041011.7500.0011.75104452.24%
2022/03/2900.00210.6510.60-2336-0.59%
2022/03/2800.00210.6510.65-2339-0.59%
2022/03/2400.001610.6510.65-16346-4.62%
2022/03/1100.004410.4510.35-44586-7.50%
2022/02/221610.3000.0010.25166002.67%
2022/02/21410.3500.0010.4045890.68%
2022/02/172010.3500.0010.35205903.39%
2022/02/112010.4500.0010.40205903.39%
2022/02/10210.4000.0010.4025900.34%
2022/01/11210.7000.0010.7025630.35%
2022/01/0600.00211.0511.15-2548-0.36%
2022/01/0300.00211.3511.35-2534-0.37%
2021/12/21210.9500.0010.8524560.44%
2021/12/1600.00210.9511.10-2441-0.45%
2021/12/1300.00311.5511.35-3398-0.75%
2021/12/0700.003011.0511.30-30297-10.10%
2021/12/063310.181010.6010.552317812.86%
2021/11/18310.1000.0010.1032601.15%
2021/11/091010.2500.0010.25102643.78%
2021/08/3100.00210.4510.15-2591-0.34%
2021/08/2700.00510.1510.05-5517-0.97%
2021/08/09510.1500.0010.1055500.91%
2021/07/1500.00311.0011.05-31,139-0.26%
2021/07/1300.00210.8510.75-21,188-0.17%
2021/07/09311.0000.0010.7531,1970.25%
2021/07/0800.00210.9011.00-21,213-0.16%
2021/06/29310.4500.0010.4531,3610.22%
2021/06/0700.0019.949.98-11,621-0.06%
2021/05/1329.2919.599.3812,1070.05%
2021/05/0300.00211.6511.20-22,445-0.08%
2021/04/28212.50612.3912.50-42,401-0.17%
2021/04/27111.8000.0011.7512,3720.04%
2021/04/225212.055011.5811.6022,4430.08%
2021/04/0800.002511.5011.45-253,014-0.83%
2021/04/0700.001111.5011.50-113,052-0.36%
2021/04/0100.00111.5511.40-13,044-0.03%
2021/03/3100.002011.6511.75-203,023-0.66%
2021/03/301211.841311.3711.80-12,966-0.03%
2021/03/2900.00810.9811.20-82,805-0.29%
2021/03/24510.8500.0011.1052,7630.18%
2021/03/191010.7000.0010.75102,7080.37%
2021/03/18410.9000.0010.9042,6980.15%
2021/03/171511.0500.0010.95152,6920.56%
2021/03/162011.1300.0010.90202,6830.75%
2021/03/112010.8000.0010.80202,6590.75%
2021/03/0800.00410.7510.70-42,649-0.15%
2021/03/05310.8500.0010.8532,6480.11%
2021/03/0300.00510.8511.00-52,641-0.19%
2021/03/02111.0500.0011.0012,6320.04%
2021/02/26311.4000.0011.2032,6160.11%
2021/02/25411.832611.8211.65-222,577-0.85%
2021/02/24710.951311.0011.00-62,364-0.25%
2021/02/232510.5700.0010.55252,2061.13%
2021/02/19510.4000.0010.5052,1760.23%
2021/02/181010.408410.4310.40-742,167-3.41%
2021/02/0510010.141610.2510.10842,1373.93%
2021/02/0100.00110.6010.40-12,100-0.05%
2021/01/29210.8000.0010.7522,0850.10%
2021/01/2800.003211.2811.10-322,060-1.55%
2021/01/274211.4200.0011.65422,0292.07%
2021/01/26111.60111.4011.4001,9540.00%
2021/01/25110.6500.0010.6511,6110.06%
2021/01/212010.9900.0010.60201,5591.28%
2021/01/18111.8500.0011.7511,4620.07%
2021/01/14311.92212.3012.4011,2690.08%
2021/01/1300.002.411.9411.80-2.41,165-0.21%
2021/01/122712.3123.812.3212.353.21,0260.31%
2021/01/11111.2532611.2311.25-325530-61.29% 大賣/鉅額交易
2020/12/2900.001110.009.99-11221-4.96%
2020/12/2819.9300.0010.1012120.47%
2020/12/2399.7000.009.7491884.79%
2020/12/18109.6800.009.68101845.43%
2020/12/0400.0029.919.81-2330-0.61%
2020/11/2700.009.29.859.83-9.2319-2.88%
2020/11/2600.000.99.809.85-0.9317-0.29%
2020/11/2029.4000.009.4323090.65%
2020/10/19109.4600.009.47103522.84%
2020/08/1700.0019.289.29-1498-0.20%
2020/07/1600.000.19.809.81-0.1490-0.01%
2020/07/1419.8629.899.86-1476-0.21%
2020/07/09110.6000.009.9913860.26%
2020/07/0819.9639.9910.05-2273-0.73%
2020/05/1528.7128.618.8503160.00%
2020/04/2900.00228.628.69-22287-7.65%
2020/04/2800.0028.498.55-2284-0.70%
2020/04/2400.0028.278.23-2279-0.71%
2020/04/2200.00208.218.21-20281-7.11%
2020/04/1600.0028.468.41-2280-0.71%
2020/04/1000.0048.578.53-4287-1.39%
2020/04/0968.3400.008.4062832.11%
2020/04/0868.6700.008.8362752.18%
2020/03/1300.00217.927.97-21143-14.62%
2020/02/2500.0039.339.33-3126-2.37%
2020/02/2100.0009.439.4601230.00%
2020/02/0359.4500.009.4251204.16%
2020/01/091010.0000.0010.00101039.65%
2020/01/0800.0059.929.91-594-5.29%
2020/01/0200.0009.9510.000970.00%
2019/12/11510.0000.009.9851064.69%
2019/11/1800.0009.979.9901180.00%
2019/11/1100.00209.989.98-20117-17.00%
2019/10/04109.9400.009.94101337.51%
2019/08/2700.0039.969.96-3142-2.11%
2019/08/12209.8600.009.942016012.48%
2019/07/2400.0089.939.93-8173-4.62%
2019/07/15310.4000.0010.4531731.73%
2019/07/1200.00510.4010.45-5168-2.96%
2019/07/1000.001310.5010.45-13167-7.75%
2019/07/043010.45210.5010.502817615.84%
2019/05/092010.4000.0010.35203006.66%
2019/04/10310.6500.0010.7033090.97%
2019/04/091310.5500.0010.60133064.25%
2019/04/03310.6000.0010.6533060.98%
2019/03/2200.00110.6010.60-1297-0.34%
2019/03/143010.4500.0010.50304446.76%
2019/03/0600.00510.3510.40-5457-1.09%
2019/02/2700.00510.3010.30-5445-1.12%
2019/02/1900.00610.2010.25-6429-1.40%
2019/02/18510.2000.0010.2554241.18%
2019/02/15510.2500.0010.2554181.19%
2018/12/2000.00110.0510.05-1389-0.26%
2018/12/1300.001010.3510.35-10381-2.62%
2018/12/06010.3000.0010.4002220.00%
2018/11/30110.2000.0010.0511970.51%
2018/11/2900.004010.0010.20-40183-21.86%
2018/11/2819.7700.009.8311720.58%
2018/11/1600.00139.879.87-13179-7.24%
2018/10/31409.4900.009.554023217.21%
2018/08/3000.00210.4510.40-2432-0.46%
2018/08/092010.4500.0010.45205533.61%
2018/06/1300.00511.0010.95-5585-0.85%
2018/06/111311.2800.0011.15135552.34%
2018/06/0800.00510.9010.90-5453-1.10%
2018/06/0700.001010.8010.75-10444-2.25%
2018/06/01510.6500.0010.7554401.14%
2018/05/24511.0500.0011.0054461.12%
2018/05/2300.001510.8211.05-15389-3.85%
2018/05/2100.00410.5510.55-4350-1.14%
2018/05/18410.3500.0010.4543501.14%
2018/05/17710.3100.0010.3073561.96%
2018/05/15310.3500.0010.3533710.81%
2018/05/14510.3000.0010.3053951.27%
2018/05/113010.3800.0010.35304017.47%
2018/04/245010.4000.0010.405044911.12%
2018/04/18210.3500.0010.4024780.42%
2018/04/173110.402910.5010.4024810.42%
2018/04/1200.002810.8010.70-28547-5.11%
2018/03/29510.4500.0010.5056530.76%
2018/03/221810.4500.0010.45188022.24%
2018/03/201010.5500.0010.55109041.11%
2018/03/0500.005010.8810.70-501,146-4.36%
2018/02/2100.002010.2110.40-201,212-1.65%
2018/02/092010.0000.0010.05201,2081.66%
2018/02/085010.5000.0010.40501,1964.18%
2018/01/251011.6000.0011.60101,2220.82%
2018/01/1600.00311.9512.00-31,213-0.25%
2018/01/102011.8500.0011.85201,2441.61%
2018/01/0900.00312.1512.00-31,234-0.24%
2018/01/04812.002811.9912.00-201,148-1.74%
2018/01/0200.00311.9011.80-31,167-0.26%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音