車王電 (1533)-國票-南科券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.45
漲跌
▼0.35
漲幅
-0.72%
成交量
96張
產業
上市汽車類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	49.70	0	0.00	48.30	1	201	0.50%
2024/03/25	0	0.00	2	49.15	49.15	-2	132	-1.51%
2024/03/20	0	0.00	3	47.85	47.85	-3	133	-2.25%
2024/03/05	0	0.00	1	51.00	50.80	-1	144	-0.69%
2024/03/01	1	52.40	0	0.00	52.10	1	144	0.69%
2024/01/25	2	53.70	0	0.00	53.60	2	194	1.03%
2023/12/18	0	0.00	2	56.00	55.30	-2	219	-0.91%
2023/12/15	3	55.83	0	0.00	56.10	3	222	1.35%
2023/12/06	0	0.00	2	57.30	57.60	-2	321	-0.62%
2023/11/27	0	0.00	0.3	57.20	56.90	-0.3	355	-0.08%
2023/11/24	3	57.40	0	0.00	57.30	3	357	0.84%
2023/11/21	0	0.00	4	57.28	57.70	-4	342	-1.17%
2023/11/14	3	54.30	0	0.00	54.20	3	326	0.92%
2023/11/08	0.3	54.70	0	0.00	54.30	0.3	340	0.09%
2023/10/30	0	0.00	3	52.20	52.20	-3	376	-0.80%
2023/10/26	0	0.00	2	53.00	52.70	-2	407	-0.49%
2023/10/25	2	53.70	0	0.00	53.50	2	411	0.49%
2023/10/17	0	0.00	1	54.60	54.20	-1	470	-0.21%
2023/10/16	0	0.00	1	55.20	54.80	-1	479	-0.21%
2023/10/11	0	0.00	1	55.20	55.10	-1	534	-0.19%
2023/10/05	1	56.20	0	0.00	56.10	1	570	0.18%
2023/09/21	1	56.80	1	57.00	57.00	0	1,185	0.00%
2023/09/14	2.1	58.69	1	58.10	58.10	1.1	1,689	0.07%
2023/09/13	4	61.35	1	58.50	58.60	3	1,695	0.18%
2023/09/08	0	0.00	1	57.40	56.90	-1	1,753	-0.06%
2023/09/07	1	56.30	0	0.00	56.00	1	1,857	0.05%
2023/08/10	1	57.30	0	0.00	56.90	1	2,483	0.04%
2023/07/19	1	61.10	10	62.80	61.10	-9	2,640	-0.34%
2023/07/18	2	62.10	0	0.00	61.90	2	2,643	0.08%
2023/07/17	10	64.80	0	0.00	64.20	10	2,654	0.38%
2023/07/13	1	63.50	0	0.00	63.50	1	2,798	0.04%
2023/07/10	0	0.00	2	68.45	67.00	-2	2,738	-0.07%
2023/07/07	2	67.50	1	65.80	68.10	1	2,726	0.04%
2023/07/06	3	69.60	1	67.70	67.70	2	2,715	0.07%
2023/07/05	5	69.84	5	69.14	68.80	0	2,677	0.00%
2023/07/04	1	68.30	0	0.00	68.10	1	2,619	0.04%
2023/06/30	2	71.05	6	68.75	69.00	-4	2,493	-0.16%
2023/06/29	1	68.00	1	67.60	67.40	0	2,345	0.00%
2023/06/28	4	65.35	1	65.10	64.60	3	2,202	0.14%
2023/06/27	0	0.00	2	64.30	62.50	-2	2,134	-0.09%
2023/06/26	9	68.39	8	68.24	65.50	1	2,071	0.05%
2023/06/21	0	0.00	11	65.55	64.60	-11	1,894	-0.58%
2023/06/20	1	63.20	1	62.10	61.90	0	1,744	0.00%
2023/06/19	0	0.00	1	60.60	60.70	-1	1,693	-0.06%
2023/06/16	3	62.57	2	62.00	61.90	1	1,678	0.06%
2023/06/15	1	60.70	0	0.00	61.10	1	1,621	0.06%
2023/06/14	1	63.20	1	63.00	61.90	0	1,602	0.00%
2023/06/13	3	63.20	20	63.29	62.70	-17	1,574	-1.08%
2023/06/12	12	61.07	21	61.91	60.60	-9	1,490	-0.60%
2023/06/09	15	61.15	5	61.72	58.70	10	1,386	0.72%
2023/06/08	0	0.00	16	62.48	62.70	-16	1,154	-1.39%
2023/06/02	0	0.00	7	58.79	58.90	-7	1,018	-0.69%
2023/05/26	1	54.40	0	0.00	54.40	1	951	0.11%
2023/05/25	1	55.30	0	0.00	55.10	1	968	0.10%
2023/05/24	1	55.40	0	0.00	56.10	1	966	0.10%
2023/05/23	2	57.00	1	57.00	56.10	1	967	0.10%
2023/05/22	9	57.42	2	57.45	57.30	7	967	0.72%
2023/05/19	4	57.13	11	57.27	58.00	-7	935	-0.75%
2023/05/18	0	0.00	2	55.20	55.30	-2	890	-0.22%
2023/05/05	20	56.85	0	0.00	56.50	20	841	2.38%
2023/05/03	1	55.70	0	0.00	55.50	1	817	0.12%
2023/05/02	0	0.00	0	56.30	56.70	0	812	0.00%
2023/04/28	3	57.47	2	57.95	57.00	1	801	0.12%
2023/04/27	14	59.91	7	59.76	57.80	7	775	0.90%
2023/04/20	10	56.70	2	56.25	54.20	8	571	1.40%
2023/04/19	1	57.90	4	57.73	57.40	-3	543	-0.55%
2023/04/18	6	58.42	10	58.40	58.60	-4	473	-0.85%
2023/04/12	10	53.00	0	0.00	52.60	10	341	2.93%
2023/04/11	1	52.80	0	0.00	52.20	1	330	0.30%
2023/03/28	0	0.00	2	51.30	50.60	-2	307	-0.65%
2023/03/27	2	51.00	0	0.00	51.00	2	306	0.65%
2023/03/22	1	51.30	0	0.00	51.50	1	307	0.33%
2023/03/15	2	52.20	5	53.60	53.90	-3	278	-1.08%
2023/03/10	0	0.00	1	50.40	50.40	-1	252	-0.40%
2023/03/08	0	0.00	2	52.30	52.10	-2	254	-0.79%
2023/03/01	2	50.50	0	0.00	50.60	2	263	0.76%
2023/02/23	1	54.90	2	52.50	53.50	-1	245	-0.41%
2023/02/02	3	51.20	0	0.00	51.40	3	243	1.23%
2023/01/12	2	49.40	0	0.00	48.70	2	255	0.78%
2022/12/16	1	51.20	0	0.00	51.30	1	346	0.29%
2022/12/13	0	0.00	1	52.00	50.90	-1	353	-0.28%
2022/12/09	1	53.80	0	0.00	52.00	1	361	0.28%
2022/12/05	2	52.40	0	0.00	52.60	2	356	0.56%
2022/11/29	1	53.80	3	52.50	52.70	-2	380	-0.53%
2022/11/25	0	0.00	1	50.80	50.60	-1	403	-0.25%
2022/11/18	2	50.40	0	0.00	50.50	2	527	0.38%
2022/11/15	0	0.00	1	51.10	50.70	-1	598	-0.17%
2022/11/14	11	50.81	10	51.09	51.30	1	606	0.17%
2022/11/08	1	50.90	1	50.40	49.55	0	783	0.00%
2022/10/27	0	0.00	1	47.25	47.80	-1	849	-0.12%
2022/10/26	1	47.10	0	0.00	46.35	1	858	0.12%
2022/10/19	0	0.00	3	48.37	47.75	-3	903	-0.33%
2022/10/18	1	48.10	0	0.00	47.85	1	907	0.11%
2022/10/17	1	45.60	0	0.00	46.90	1	954	0.10%
2022/10/13	1	45.60	0	0.00	45.90	1	975	0.10%
2022/09/16	0	0.00	15	58.42	58.20	-15	1,373	-1.09%
2022/09/15	2	59.80	0	0.00	59.20	2	1,388	0.14%
2022/09/08	2	58.10	2	58.60	58.60	0	1,595	0.00%
2022/09/06	1	58.90	0	0.00	58.80	1	1,817	0.06%
2022/09/05	2	60.80	0	0.00	59.70	2	1,843	0.11%
2022/09/02	0	0.00	1	63.40	62.00	-1	1,865	-0.05%
2022/09/01	1	63.30	0	0.00	63.40	1	1,867	0.05%
2022/08/30	1	61.60	0	0.00	61.90	1	2,156	0.05%
2022/08/29	1	60.90	0	0.00	60.80	1	2,302	0.04%
2022/08/26	1	64.80	1	64.20	62.80	0	2,299	0.00%
2022/08/24	5	64.30	1	63.30	62.70	4	2,244	0.18%
2022/08/23	6	62.62	2	62.70	62.80	4	2,230	0.18%
2022/08/19	0	0.00	1	62.50	62.30	-1	2,376	-0.04%
2022/08/18	0	0.00	1	62.00	63.00	-1	2,586	-0.04%
2022/08/17	5	63.10	0	0.00	62.80	5	2,645	0.19%
2022/08/16	2	64.10	3	63.10	62.20	-1	2,727	-0.04%
2022/08/12	1	59.30	0	0.00	59.50	1	3,087	0.03%
2022/08/10	0	0.00	1	59.00	59.00	-1	3,100	-0.03%
2022/08/09	1	60.30	1	59.80	59.10	0	3,116	0.00%
2022/08/03	2	59.20	1	59.10	59.00	1	3,120	0.03%
2022/08/02	1	60.40	1	59.90	60.60	0	3,121	0.00%
2022/08/01	0	0.00	3	61.30	61.60	-3	3,120	-0.10%
2022/07/29	1	60.20	2	60.60	60.60	-1	3,115	-0.03%
2022/07/28	2	59.30	1	59.30	58.80	1	3,132	0.03%
2022/07/27	1	59.00	0	0.00	60.10	1	3,141	0.03%
2022/07/26	0	0.00	2	59.00	58.90	-2	3,167	-0.06%
2022/07/22	2	62.30	0	0.00	60.50	2	3,218	0.06%
2022/07/19	2	60.40	3	59.83	60.00	-1	3,399	-0.03%
2022/07/18	1	60.90	0	0.00	60.50	1	3,834	0.03%
2022/07/15	6	60.78	11	61.11	60.50	-5	3,972	-0.13%
2022/07/14	1	58.50	2	59.80	60.00	-1	3,971	-0.03%
2022/07/13	1	60.00	4	60.33	58.60	-3	3,997	-0.08%
2022/07/12	3	58.30	0	0.00	57.70	3	4,024	0.07%
2022/07/11	3	60.70	6	60.50	60.50	-3	4,065	-0.07%
2022/07/07	1	54.00	0	0.00	55.20	1	4,428	0.02%
2022/07/06	2	54.20	0	0.00	52.20	2	4,632	0.04%
2022/07/04	1	55.50	1	55.00	55.60	0	4,828	0.00%
2022/07/01	0	0.00	10	55.50	54.50	-10	4,994	-0.20%
2022/06/30	0	0.00	3	57.80	58.00	-3	5,022	-0.06%
2022/06/28	9	60.81	1	60.80	60.80	8	5,079	0.16%
2022/06/27	6	61.93	1	62.00	62.60	5	5,103	0.10%
2022/06/24	0	0.00	1	60.00	60.00	-1	5,079	-0.02%
2022/06/22	1	62.70	10	59.80	59.60	-9	5,038	-0.18%
2022/06/20	0	0.00	2	62.30	59.00	-2	4,960	-0.04%
2022/06/17	24	64.80	4	63.93	64.00	20	4,916	0.41%
2022/06/16	5	66.62	1	66.70	66.80	4	4,819	0.08%
2022/06/15	2	64.70	1	65.80	64.10	1	4,636	0.02%
2022/06/14	0	0.00	3	64.63	64.00	-3	4,591	-0.07%
2022/06/13	3	66.43	0	0.00	65.70	3	4,558	0.07%
2022/06/09	1	66.40	1	66.80	65.90	0	4,503	0.00%
2022/06/08	5	66.80	11	66.69	66.80	-6	4,457	-0.13%
2022/06/07	12	64.75	10	65.68	65.90	2	4,198	0.05%
2022/06/02	1	63.50	1	64.00	63.30	0	4,056	0.00%
2022/06/01	1	64.70	0	0.00	64.50	1	4,055	0.02%
2022/05/31	41	64.67	38	64.40	64.40	3	4,035	0.07%
2022/05/30	31	64.97	31	64.50	64.50	0	3,999	0.00%
2022/05/27	40	65.70	41	64.88	64.70	-1	3,970	-0.03%
2022/05/26	1	66.20	17	65.09	64.00	-16	3,842	-0.42%
2022/05/25	47	62.96	43	62.73	62.70	4	3,628	0.11%
2022/05/24	49	63.63	40	61.50	62.00	9	3,566	0.25%
2022/05/23	46	64.10	45	64.13	64.30	1	3,447	0.03%
2022/05/20	2	61.55	2	62.65	62.60	0	3,127	0.00%
2022/05/19	2	56.40	1	55.80	57.00	1	2,969	0.03%
2022/05/17	1	57.50	1	56.90	57.70	0	2,969	0.00%
2022/05/13	1	55.10	4	55.60	55.70	-3	2,987	-0.10%
2022/05/06	2	59.30	0	0.00	60.80	2	3,085	0.06%
2022/05/05	0	0.00	2	62.40	61.20	-2	3,078	-0.06%
2022/05/04	2	60.70	1	60.80	60.30	1	3,073	0.03%
2022/05/03	0	0.00	3	61.77	60.90	-3	3,146	-0.10%
2022/04/29	1	60.50	0	0.00	60.50	1	3,131	0.03%
2022/04/28	1	60.90	1	60.60	60.00	0	3,154	0.00%
2022/04/27	2	60.00	3	59.20	59.80	-1	3,178	-0.03%
2022/04/26	10	64.25	10	64.25	62.50	0	3,136	0.00%
2022/04/25	6	62.85	0	0.00	62.50	6	3,067	0.20%
2022/04/22	4	71.30	7	70.31	69.30	-3	3,009	-0.10%
2022/04/21	9	65.97	10	66.07	68.60	-1	2,610	-0.04%
2022/04/20	1	63.80	0	0.00	62.40	1	2,508	0.04%
2022/04/19	1	61.70	0	0.00	61.80	1	2,583	0.04%
2022/04/18	1	64.60	1	62.40	62.50	0	2,727	0.00%
2022/04/15	3	64.33	4	64.70	64.00	-1	2,962	-0.03%
2022/04/14	5	69.04	0	0.00	67.20	5	3,106	0.16%
2022/04/13	3	76.50	8	73.56	67.80	-5	3,527	-0.14%
2022/04/12	2	68.00	5	70.60	71.10	-3	3,504	-0.09%
2022/04/11	0	0.00	3	65.16	64.70	-3	3,486	-0.09%
2022/04/08	2	62.80	2	64.30	63.70	0	3,396	0.00%
2022/04/07	6	63.47	6	63.57	61.20	0	3,278	0.00%
2022/04/06	3	61.27	1	61.10	60.40	2	3,105	0.06%
2022/03/30	0	0.00	35	58.29	59.70	-35	3,155	-1.11%
2022/03/29	1	55.70	0	0.00	55.50	1	3,115	0.03%
2022/03/24	0	0.00	1	55.20	55.30	-1	3,111	-0.03%
2022/03/23	10	55.11	0	0.00	54.50	10	3,111	0.32%
2022/03/21	1	55.10	1	54.70	55.00	0	3,108	0.00%
2022/03/18	10	54.00	0	0.00	54.20	10	3,108	0.32%
2022/03/17	11	52.95	0	0.00	53.70	11	3,107	0.35%
2022/03/15	1	53.70	1	52.50	51.70	0	3,140	0.00%
2022/03/10	0	0.00	1	55.30	55.20	-1	3,132	-0.03%
2022/03/09	1	53.50	0	0.00	53.50	1	3,129	0.03%
2022/03/08	3	53.80	1	51.70	51.50	2	3,127	0.06%
2022/03/04	2	58.95	1	58.40	58.40	1	3,095	0.03%
2022/03/02	0	0.00	2	60.50	60.50	-2	3,087	-0.06%
2022/03/01	1	59.80	0	0.00	59.40	1	3,084	0.03%
2022/02/25	2	58.25	1	57.70	58.20	1	3,084	0.03%
2022/02/24	0	0.00	1	57.30	57.70	-1	3,082	-0.03%
2022/02/22	0	0.00	2	59.10	59.50	-2	3,078	-0.06%
2022/02/21	0	0.00	1	61.30	61.10	-1	3,103	-0.03%
2022/02/18	0	0.00	3	60.70	61.70	-3	3,103	-0.10%
2022/02/17	1	62.40	0	0.00	61.50	1	3,103	0.03%
2022/02/16	3	63.40	2	63.00	62.50	1	3,095	0.03%
2022/02/15	1	61.20	1	62.60	62.70	0	3,085	0.00%
2022/02/14	0	0.00	1	60.40	61.30	-1	3,143	-0.03%
2022/02/11	4	63.85	1	63.50	62.50	3	3,172	0.09%
2022/02/10	1	62.30	0	0.00	61.20	1	3,077	0.03%
2022/02/09	2	60.70	3	61.00	61.00	-1	3,059	-0.03%
2022/02/08	0	0.00	13	59.82	60.00	-13	3,044	-0.43%
2022/01/21	0	0.00	1	60.50	59.70	-1	3,000	-0.03%
2022/01/20	3	61.00	2	61.30	62.20	1	2,972	0.03%
2022/01/19	2	59.45	1	59.60	58.80	1	2,944	0.03%
2022/01/18	2	59.80	0	0.00	58.90	2	3,062	0.07%
2022/01/17	1	59.80	1	60.60	60.70	0	3,112	0.00%
2022/01/14	4	58.98	1	58.50	58.90	3	3,075	0.10%
2022/01/12	58	66.28	56	62.77	62.90	2	3,097	0.06%
2022/01/11	29	70.61	17	66.81	65.80	12	2,975	0.40%
2022/01/10	15	69.66	57	68.79	73.00	-42	2,789	-1.51%
2022/01/07	23	70.70	23	68.70	67.00	0	2,493	0.00%
2022/01/06	56	70.85	48	71.98	72.40	8	2,279	0.35%
2022/01/05	26	67.64	48	68.19	70.00	-22	1,709	-1.29%
2022/01/04	19	63.09	14	64.24	63.70	5	1,397	0.36%
2022/01/03	1	59.90	0	0.00	59.40	1	1,186	0.08%
2021/12/30	1	58.50	0	0.00	58.60	1	1,178	0.08%
2021/12/28	11	58.97	0	0.00	59.00	11	1,170	0.94%
2021/12/27	30	61.69	11	62.60	61.20	19	1,130	1.68%
2021/12/24	0	0.00	1	58.80	58.90	-1	992	-0.10%
2021/12/23	0	0.00	2	59.20	58.90	-2	989	-0.20%
2021/12/22	1	58.10	0	0.00	57.70	1	981	0.10%
2021/12/21	1	56.50	1	57.00	57.30	0	974	0.00%
2021/12/17	1	57.60	0	0.00	56.80	1	972	0.10%
2021/12/16	0	0.00	3	56.43	56.80	-3	969	-0.31%
2021/12/15	0	0.00	4	55.90	55.80	-4	967	-0.41%
2021/12/13	2	56.50	0	0.00	56.70	2	965	0.21%
2021/12/10	10	57.20	0	0.00	57.10	10	962	1.04%
2021/12/09	0	0.00	1	58.70	59.10	-1	954	-0.10%
2021/12/08	0	0.00	10	56.90	57.00	-10	918	-1.09%
2021/11/24	1	57.00	0	0.00	57.40	1	905	0.11%
2021/11/18	11	59.80	1	61.00	59.00	10	892	1.12%
2021/11/15	6	59.93	0	0.00	59.60	6	848	0.71%
2021/11/11	0	0.00	2	62.45	61.00	-2	828	-0.24%
2021/11/10	6	59.40	11	60.45	61.00	-5	747	-0.67%
2021/11/08	0	0.00	2	55.30	55.30	-2	699	-0.29%
2021/11/03	3	56.10	0	0.00	56.10	3	695	0.43%
2021/11/02	2	57.10	0	0.00	57.10	2	688	0.29%
2021/11/01	1	59.80	2	60.95	60.20	-1	667	-0.15%
2021/10/29	2	60.45	6	61.78	60.40	-4	648	-0.62%
2021/10/28	7	59.03	0	0.00	59.10	7	595	1.18%
2021/10/27	1	60.00	0	0.00	59.50	1	578	0.17%
2021/10/26	2	62.40	9	63.34	58.10	-7	542	-1.29%
2021/10/25	1	60.70	6	59.22	60.70	-5	403	-1.24%
2021/10/21	2	54.80	1	55.90	56.30	1	327	0.31%
2021/10/20	2	55.05	1	55.40	56.00	1	291	0.34%
2021/08/25	0	0.00	1	53.00	53.30	-1	892	-0.11%
2021/08/24	1	53.40	1	53.60	52.00	0	895	0.00%
2021/08/23	2	51.25	0	0.00	51.80	2	894	0.22%
2021/08/18	1	49.50	3	50.87	52.50	-2	903	-0.22%
2021/08/09	3	55.40	0	0.00	55.00	3	966	0.31%
2021/08/05	2	57.10	1	57.00	57.00	1	1,002	0.10%
2021/07/21	0	0.00	1	58.10	57.90	-1	1,139	-0.09%
2021/07/20	2	58.50	1	58.30	57.90	1	1,153	0.09%
2021/07/19	2	59.50	1	60.00	59.70	1	1,170	0.09%
2021/07/15	1	60.30	0	0.00	60.90	1	1,205	0.08%
2021/07/13	2	63.95	3	63.80	61.90	-1	1,235	-0.08%
2021/07/12	2	64.30	3	63.73	64.00	-1	1,232	-0.08%
2021/07/08	1	64.70	0	0.00	62.90	1	1,239	0.08%
2021/07/07	2	63.35	1	65.40	63.20	1	1,314	0.08%
2021/07/06	3	64.20	2	64.25	64.50	1	1,309	0.08%
2021/07/05	2	64.90	1	63.80	65.50	1	1,290	0.08%
2021/07/02	2	62.15	4	62.38	61.30	-2	1,232	-0.16%
2021/07/01	2	58.70	2	61.10	58.50	0	1,241	0.00%
2021/06/30	4	60.78	1	61.00	60.60	3	1,282	0.23%
2021/06/29	1	64.70	1	60.70	61.50	0	1,277	0.00%
2021/06/25	6	65.57	1	66.50	63.20	5	1,224	0.41%
2021/06/24	1	63.10	1	63.00	63.10	0	1,096	0.00%
2021/06/23	0	0.00	1	57.40	57.40	-1	1,091	-0.09%
2021/06/21	1	52.40	0	0.00	51.90	1	1,127	0.09%
2021/06/08	0	0.00	2	54.30	55.30	-2	1,552	-0.13%
2021/06/07	2	53.85	0	0.00	54.00	2	1,570	0.13%
2021/06/02	1	56.01	1	58.50	56.50	0	1,733	0.00%
2021/06/01	0	0.00	1	56.70	57.10	-1	1,761	-0.06%
2021/05/26	0	0.00	1	55.10	55.10	-1	1,954	-0.05%
2021/05/24	0	0.00	1	53.10	53.50	-1	2,068	-0.05%
2021/05/21	0	0.00	1	53.00	53.10	-1	2,116	-0.05%
2021/05/19	2	51.70	0	0.00	52.60	2	2,370	0.08%
2021/05/18	0	0.00	11	48.50	49.95	-11	2,654	-0.41%
2021/05/14	5	50.30	0	0.00	50.50	5	3,490	0.14%
2021/05/13	0	0.00	6	52.10	51.50	-6	4,425	-0.14%
2021/05/11	1	55.70	0	0.00	52.80	1	4,892	0.02%
2021/05/10	1	56.90	0	0.00	56.60	1	5,031	0.02%
2021/05/07	0	0.00	3	58.43	58.60	-3	5,388	-0.06%
2021/05/06	0	0.00	1	55.70	55.00	-1	5,508	-0.02%
2021/05/05	1	56.00	0	0.00	56.10	1	5,608	0.02%
2021/05/04	1	56.60	0	0.00	55.20	1	5,683	0.02%
2021/05/03	1	56.60	7	58.70	56.60	-6	5,699	-0.11%
2021/04/29	2	60.65	0	0.00	60.40	2	5,716	0.03%
2021/04/28	0	0.00	8	60.18	62.40	-8	5,738	-0.14%
2021/04/26	7	62.94	0	0.00	62.70	7	5,812	0.12%
2021/04/23	5	63.66	1	65.50	63.70	4	5,866	0.07%
2021/04/22	10	67.56	0	0.00	64.40	10	5,902	0.17%
2021/04/21	2	67.95	1	68.20	68.00	1	6,097	0.02%
2021/04/20	0	0.00	1	69.20	68.80	-1	6,377	-0.02%
2021/04/19	1	67.80	0	0.00	68.30	1	6,568	0.02%
2021/04/16	3	68.57	0	0.00	68.50	3	6,663	0.05%
2021/04/15	1	67.20	2	68.40	69.00	-1	6,655	-0.02%
2021/04/14	2	66.00	0	0.00	67.00	2	6,665	0.03%
2021/04/13	7	70.84	4	72.60	68.10	3	6,653	0.05%
2021/04/12	1	69.60	2	70.10	69.60	-1	6,574	-0.02%
2021/04/09	2	70.60	0	0.00	70.20	2	6,586	0.03%
2021/04/08	3	70.47	2	70.60	70.50	1	6,588	0.02%
2021/04/07	2	71.30	2	71.10	71.30	0	6,684	0.00%
2021/04/06	0	0.00	2	68.90	69.40	-2	6,657	-0.03%
2021/04/01	1	67.60	0	0.00	67.40	1	6,606	0.02%
2021/03/29	0	0.00	8	68.89	69.80	-8	6,566	-0.12%
2021/03/26	1	67.30	0	0.00	67.70	1	6,527	0.02%
2021/03/25	9	68.98	1	68.80	68.00	8	6,505	0.12%
2021/03/23	3	71.30	0	0.00	69.90	3	6,446	0.05%
2021/03/19	4	71.05	0	0.00	70.40	4	6,320	0.06%
2021/03/18	1	70.80	1	70.50	71.40	0	6,270	0.00%
2021/03/17	3	69.33	2	67.30	68.00	1	6,185	0.02%
2021/03/16	2	66.40	2	67.60	66.60	0	6,077	0.00%
2021/03/11	2	65.80	0	0.00	66.30	2	6,043	0.03%
2021/03/10	5	68.00	5	65.50	65.60	0	6,023	0.00%
2021/03/09	0	0.00	1	66.40	66.90	-1	5,974	-0.02%
2021/03/03	0	0.00	5.2	67.39	68.50	-5.2	5,801	-0.09%
2021/03/02	1	70.00	0	0.00	69.50	1	5,733	0.02%
2021/02/26	2	72.70	3	72.00	71.70	-1	5,680	-0.02%
2021/02/25	3	72.53	4	71.70	71.70	-1	5,635	-0.02%
2021/02/24	2	74.70	10.2	72.46	71.60	-8.2	5,593	-0.15%
2021/02/23	1	72.50	0	0.00	72.20	1	5,508	0.02%
2021/02/22	3	74.43	4	75.23	73.80	-1	5,456	-0.02%
2021/02/19	1	74.20	0	0.00	74.80	1	5,328	0.02%
2021/02/18	5	76.28	7	75.91	74.70	-2	5,192	-0.04%
2021/02/17	9	74.83	0	0.00	72.60	9	4,888	0.18%
2021/02/05	7	74.54	5	73.92	74.80	2	4,593	0.04%
2021/02/04	8	73.89	4	72.53	71.90	4	4,030	0.10%
2021/02/03	10	69.37	12.2	70.76	72.00	-2.2	3,097	-0.07%
2021/02/02	5	63.92	4	63.80	65.50	1	2,784	0.04%
2021/02/01	2	60.50	0	61.40	59.60	2	2,580	0.08%
2021/01/29	5	69.86	3	72.40	66.20	2	2,424	0.08%
2021/01/28	0	75.00	2	74.05	73.10	-2	2,060	-0.10%
2021/01/27	0	0.00	8.1	68.08	68.20	-8.1	1,925	-0.42%
2021/01/26	7	63.46	0	0.00	62.00	7	1,818	0.38%
2021/01/25	0	0.00	1	57.60	61.00	-1	1,734	-0.06%
2021/01/22	0	0.00	2	58.00	58.40	-2	1,697	-0.12%
2021/01/21	0	0.00	2	58.75	56.80	-2	1,666	-0.12%
2021/01/20	1	55.00	0	0.00	56.80	1	1,641	0.06%
2021/01/18	2	58.10	5	60.16	63.00	-3	1,548	-0.19%
2021/01/15	0	0.00	2	56.00	57.30	-2	1,482	-0.13%
2021/01/14	11	58.97	6	56.77	58.00	5	1,430	0.35%
2021/01/13	4	55.00	4	56.18	55.30	0	1,218	0.00%
2021/01/12	6	54.93	9	55.01	55.30	-3	1,008	-0.30%
2021/01/11	1	50.30	14	50.20	50.30	-13	795	-1.63%
2021/01/04	1	39.15	3.8	39.63	39.35	-2.8	607	-0.45%
2020/12/31	2	37.35	0	0.00	37.95	2	582	0.34%
2020/12/30	4.8	40.17	2	39.25	38.55	2.8	561	0.49%
2020/12/29	0	0.00	13	37.60	38.50	-13	434	-2.99%
2020/12/28	0	0.00	2	35.20	35.00	-2	397	-0.50%
2020/12/22	0	0.00	1	33.55	33.00	-1	375	-0.27%
2020/12/03	0	0.00	2	33.10	33.10	-2	319	-0.63%
2020/11/27	0	0.00	1	34.15	34.10	-1	309	-0.32%
2020/11/11	0	0.00	3	32.95	33.05	-3	269	-1.11%
2020/10/29	0	0.00	1	31.30	31.20	-1	243	-0.41%
2020/10/23	0	0.00	2	32.90	32.15	-2	205	-0.97%
2020/10/21	0	0.00	1	33.80	32.95	-1	189	-0.53%
2020/10/20	7	33.89	5	34.73	33.55	2	169	1.18%
2020/10/19	0	0.00	5	32.65	32.65	-5	87	-5.69%
2020/09/04	1	30.10	0	0.00	29.70	1	205	0.49%
2020/08/14	2	29.60	0	0.00	29.90	2	243	0.82%
2020/08/11	3	29.90	0	0.00	29.90	3	242	1.23%
2020/08/06	2	30.30	1	30.45	30.45	1	243	0.41%
2020/07/27	3	30.00	0	0.00	30.05	3	241	1.24%
2020/07/17	1	31.80	2	32.00	31.80	-1	230	-0.43%
2020/07/16	0	0.00	5	34.10	33.85	-5	224	-2.22%
2020/07/15	11	34.61	5	35.76	33.00	6	214	2.80%
2020/07/14	1	31.10	11	32.90	32.90	-10	152	-6.54%
2020/07/06	0	0.00	1	30.20	30.20	-1	129	-0.77%
2020/07/03	5	29.79	0	0.00	29.75	5	130	3.84%
2020/06/29	2	28.85	0	0.00	29.35	2	127	1.57%
2020/06/24	1	29.45	0	0.00	29.40	1	127	0.79%
2020/06/22	0	0.00	5	29.50	29.60	-5	128	-3.88%
2020/06/11	6	30.00	0	0.00	29.75	6	132	4.53%
2020/06/10	1	30.05	0	0.00	30.10	1	129	0.77%
2020/06/09	5	32.99	0	0.00	30.90	5	129	3.85%
2020/06/08	0	0.00	15	32.85	32.85	-15	115	-12.97%
2020/05/22	10	27.00	0	0.00	27.00	10	100	9.98%
2020/04/07	2	23.50	0	0.00	24.00	2	93	2.13%
2020/03/24	0	0.00	1	22.40	22.00	-1	102	-0.98%
2020/03/13	4	25.08	0	0.00	25.95	4	90	4.41%
2020/03/12	2	28.70	0	0.00	27.80	2	84	2.35%
2020/03/10	5	30.50	0	0.00	31.15	5	78	6.36%
2020/02/17	0	0.00	1	34.70	34.70	-1	72	-1.37%
2020/02/13	1	34.70	0	0.00	34.75	1	74	1.35%
2020/02/07	2	34.50	0	0.00	34.50	2	75	2.64%
2020/01/31	2	35.10	0	0.00	35.20	2	77	2.59%
2020/01/30	0	0.00	1	35.30	34.90	-1	77	-1.29%
2019/12/30	1	37.70	0	0.00	38.60	1	84	1.18%
2019/12/13	0.2	36.15	0	0.00	36.20	0.2	81	0.21%
2019/11/21	2	36.75	0	0.00	36.70	2	115	1.74%
2019/11/12	0	0.00	0	36.85	36.80	0	125	-0.03%
2019/11/08	0	0.00	4	37.00	37.00	-4	125	-3.18%
2019/10/07	0	0.00	1	37.90	37.75	-1	234	-0.43%
2019/09/18	0	0.00	2	38.95	38.80	-2	315	-0.63%
2019/09/12	0	0.00	15	38.93	38.95	-15	309	-4.84%
2019/09/10	2	38.98	10	39.10	38.60	-8	304	-2.63%
2019/09/04	0	0.00	2	38.15	38.30	-2	290	-0.69%
2019/09/03	1	38.40	0	0.00	38.25	1	288	0.35%
2019/09/02	0	0.00	7	37.75	38.40	-7	285	-2.45%
2019/08/20	0	0.00	3	38.35	38.15	-3	271	-1.10%
2019/08/19	0	0.00	3	37.50	37.60	-3	268	-1.12%
2019/08/13	0	0.00	1	36.50	36.50	-1	265	-0.38%
2019/08/12	5	36.69	0	0.00	36.75	5	265	1.88%
2019/08/01	0	0.00	3	37.90	37.90	-3	254	-1.18%
2019/07/31	3	38.00	0	0.00	38.35	3	254	1.18%
2019/07/25	3	38.53	0	0.00	38.55	3	250	1.20%
2019/07/24	2	39.50	6	39.32	38.75	-4	250	-1.60%
2019/07/22	1	37.45	0	0.00	37.50	1	242	0.41%
2019/07/18	3	37.85	0	0.00	37.70	3	263	1.14%
2019/07/16	4	39.86	11	39.65	38.70	-7	300	-2.33%
2019/07/11	1	39.55	0	0.00	39.45	1	327	0.31%
2019/07/10	0	0.00	2	39.83	39.80	-2	314	-0.64%
2019/07/09	1	37.45	5	38.61	38.75	-4	258	-1.55%
2019/07/03	0	0.00	3	35.55	35.50	-3	234	-1.28%
2019/06/11	0.3	34.20	0	0.00	34.20	0.3	257	0.13%
2019/05/13	3	35.05	0	0.00	35.00	3	293	1.02%
2019/05/06	1	37.00	0	0.00	36.80	1	291	0.34%
2019/04/30	1	37.30	0	0.00	37.30	1	290	0.34%
2019/04/25	18	38.96	1	39.00	38.20	17	287	5.91%
2019/04/24	15	39.90	0	0.00	39.20	15	299	5.01%
2019/04/23	16	40.21	5	40.95	39.50	11	281	3.90%
2019/04/22	0	0.00	1	40.10	39.45	-1	245	-0.41%
2019/04/18	1	39.95	4	40.36	39.90	-3	219	-1.36%
2019/04/11	0	0.00	1	37.50	37.30	-1	158	-0.63%
2019/04/09	0	0.00	10	36.95	36.90	-10	152	-6.57%
2019/04/08	0	0.00	6	37.00	36.80	-6	152	-3.93%
2019/03/22	0	0.00	4	36.75	36.80	-4	170	-2.34%
2019/03/15	0	0.00	1	36.35	36.30	-1	165	-0.60%
2019/03/06	11	37.34	0	0.00	37.20	11	218	5.02%
2019/03/05	7	37.35	0	0.00	37.40	7	225	3.11%
2019/03/04	3	37.40	0	0.00	37.55	3	234	1.28%
2019/02/27	0	0.00	1	38.15	37.80	-1	247	-0.40%
2019/02/26	1	36.90	0	0.00	37.15	1	252	0.40%
2019/02/20	0	0.00	13	36.80	37.00	-13	390	-3.33%
2019/02/14	0	0.00	2	37.25	37.30	-2	396	-0.50%
2019/01/17	1	36.70	0	0.00	36.55	1	382	0.26%
2019/01/16	0	0.00	6	37.50	37.70	-6	376	-1.59%
2019/01/10	1	36.00	0	0.00	36.25	1	354	0.28%
2018/12/26	1	36.25	2	36.55	36.00	-1	352	-0.28%
2018/12/24	5	37.80	0	0.00	37.70	5	349	1.43%
2018/12/22	1	38.70	6	38.73	38.00	-5	345	-1.45%
2018/12/17	1	36.60	0	0.00	36.70	1	324	0.31%
2018/12/14	1	36.30	0	0.00	36.50	1	322	0.31%
2018/12/06	0	0.00	2	37.10	36.70	-2	313	-0.64%
2018/12/05	1	37.10	0	0.00	37.50	1	309	0.32%
2018/12/03	1	39.10	6	39.13	38.95	-5	302	-1.65%
2018/11/30	23	40.16	3	40.53	38.60	20	292	6.83%
2018/11/29	5	37.85	0	0.00	38.20	5	260	1.92%
2018/11/27	3	37.70	0	0.00	37.70	3	247	1.21%
2018/11/26	0	0.00	7	38.85	38.30	-7	236	-2.95%
2018/11/23	9	36.77	5	37.50	36.60	4	219	1.82%
2018/11/22	22	36.68	6	37.03	36.50	16	202	7.91%
2018/11/21	6	38.81	15	39.70	38.10	-9	183	-4.89%
2018/11/20	1	37.30	21	37.63	37.80	-20	115	-17.38%
2018/11/19	2	34.65	3	36.13	34.40	-1	76	-1.31%
2018/11/16	1	33.10	1	33.00	33.10	0	60	0.00%
2018/11/08	1	30.10	0	0.00	30.45	1	53	1.88%
2018/10/08	0	0.00	1	35.70	36.10	-1	52	-1.91%
2018/09/10	0	0.00	1	34.90	34.80	-1	60	-1.67%
2018/08/28	10	35.60	0	0.00	35.60	10	86	11.55%
2018/07/03	2	37.50	0	0.00	37.30	2	184	1.08%
2018/07/02	2	37.20	0	0.00	36.90	2	183	1.09%
2018/06/20	1	37.80	0	0.00	37.65	1	198	0.50%
2018/06/14	0	0.00	0	38.10	38.10	0	197	-0.02%
2018/06/11	2	38.20	0	0.00	38.20	2	194	1.03%
2018/06/08	1	39.00	0	0.00	38.75	1	192	0.52%
2018/06/06	0	0.00	5	40.28	40.30	-5	179	-2.78%
2018/06/05	3	39.77	0	0.00	40.20	3	176	1.70%
2018/05/29	5	38.50	0	0.00	38.50	5	160	3.12%
2018/05/23	0	0.00	1	39.40	38.95	-1	157	-0.64%
2018/05/11	3	38.83	4	39.78	38.30	-1	146	-0.68%
2018/05/10	4	39.45	0	0.00	39.45	4	118	3.38%
2018/04/19	0	0.00	1	37.20	37.20	-1	113	-0.88%
2018/04/11	0	0.00	1	37.85	37.80	-1	120	-0.83%
2018/04/10	0	0.00	2	38.03	37.55	-2	123	-1.62%
2018/04/09	1	38.00	0	0.00	38.00	1	124	0.80%
2018/04/02	1	38.40	0	0.00	38.20	1	143	0.70%
2018/03/31	1	38.45	0	0.00	38.60	1	145	0.69%
2018/03/29	0	0.00	5	38.78	38.00	-5	153	-3.26%
2018/02/22	1	37.55	0	0.00	37.55	1	253	0.39%
2018/02/07	1	37.15	0	0.00	37.65	1	257	0.39%
2018/02/06	1	37.55	0	0.00	36.20	1	256	0.39%
2018/02/05	3	38.60	0	0.00	38.75	3	250	1.20%
2018/01/26	1	39.70	0	0.00	39.80	1	260	0.38%
2018/01/24	2	39.70	0	0.00	39.90	2	263	0.76%
2018/01/11	1	39.90	0	0.00	39.85	1	284	0.35%
2018/01/08	0	0.00	1	41.20	40.80	-1	289	-0.35%