大亞 (1609)-國票-南科券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.0
漲跌
▼0.9
漲幅
-1.48%
成交量
65,374張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	62	60.96	41.2	61.00	60.00	20.8	59,620	0.03%
2024/04/25	15	60.69	36.3	61.17	60.90	-21.3	58,696	-0.04%
2024/04/24	88.3	59.67	86.1	60.25	60.50	2.2	57,532	0.00%
2024/04/23	80.3	57.78	106	57.80	57.60	-25.7	55,336	-0.05%	大賣/
2024/04/22	149	60.99	163.7	59.77	57.80	-14.7	53,268	-0.03%	大買/大賣/
2024/04/19	262.4	64.34	234.1	63.95	64.20	28.3	51,577	0.05%	大買/大賣/
2024/04/18	38.2	63.71	74	64.06	64.70	-35.8	45,068	-0.08%
2024/04/17	23	57.49	51.3	58.05	58.90	-28.3	42,476	-0.07%
2024/04/16	156	55.75	74.9	55.21	53.60	81.1	40,749	0.20%	大買/
2024/04/15	47.3	55.29	58.1	55.37	55.60	-10.8	36,988	-0.03%
2024/04/12	96	48.06	141	48.01	50.60	-45	34,024	-0.13%	大賣/
2024/04/11	28	46.80	25	46.98	46.00	3	32,414	0.01%
2024/04/10	114	46.83	146	46.66	46.70	-32	31,471	-0.10%	大買/大賣/
2024/04/09	60.1	44.89	104	45.20	45.55	-43.9	29,793	-0.15%	大賣/
2024/04/08	41	42.65	26.1	42.75	43.10	14.9	28,049	0.05%
2024/04/03	10	41.80	5	41.15	41.15	5	27,536	0.02%
2024/04/02	43	41.83	4.1	41.99	41.75	39	27,355	0.14%
2024/04/01	32	42.93	21	42.89	42.60	11	27,068	0.04%
2024/03/29	31.1	43.31	30.3	43.10	43.00	0.8	26,844	0.00%
2024/03/28	33	44.73	19	44.72	44.20	14	26,243	0.05%
2024/03/27	25	44.78	32.1	44.92	44.05	-7.1	25,546	-0.03%
2024/03/26	113.1	45.46	118.1	44.86	43.80	-5	24,475	-0.02%	大買/大賣/
2024/03/25	48	44.35	44.2	44.32	45.40	3.8	22,208	0.02%
2024/03/22	43	41.67	196.4	41.79	42.45	-153.4	18,720	-0.82%	大賣/鉅額交易
2024/03/21	49	38.13	75	38.36	38.60	-26	16,948	-0.15%
2024/03/20	54.2	37.71	26.1	37.61	37.35	28.2	16,636	0.17%
2024/03/19	10	38.52	22.4	38.60	38.10	-12.4	16,490	-0.08%
2024/03/18	23	38.40	22.3	38.50	38.45	0.7	16,303	0.00%
2024/03/15	30	37.74	11	38.10	37.95	19	16,333	0.12%
2024/03/14	121.2	38.19	97.3	38.14	37.85	23.9	16,455	0.15%	大買/
2024/03/13	21	37.05	17	37.10	36.85	4	15,554	0.03%
2024/03/12	25	36.78	29	36.98	37.20	-4	16,240	-0.02%
2024/03/11	16	35.99	8	36.11	36.30	8	16,078	0.05%
2024/03/08	34	36.26	15	35.95	36.05	19	16,116	0.12%
2024/03/07	15.1	36.99	3	36.87	36.70	12.1	16,013	0.08%
2024/03/06	72	38.28	139.4	38.16	37.50	-67.4	15,653	-0.43%	大賣/
2024/03/05	56	37.07	72	36.64	36.35	-16	14,187	-0.11%
2024/03/04	28.4	37.27	56	37.19	36.95	-27.6	14,009	-0.20%
2024/03/01	50	37.75	34	37.43	37.85	16	13,745	0.12%
2024/02/29	66	37.24	55.4	37.20	37.50	10.6	13,258	0.08%
2024/02/27	9	36.18	1	36.55	35.65	8	12,912	0.06%
2024/02/26	8	36.84	5.2	37.06	36.45	2.8	12,829	0.02%
2024/02/23	14	36.31	36	36.23	36.25	-22	12,302	-0.18%
2024/02/22	3	36.37	15	36.39	36.40	-12	12,200	-0.10%
2024/02/21	11	36.15	10.3	36.45	36.15	0.7	12,059	0.01%
2024/02/20	47.4	36.08	52	35.86	35.90	-4.6	12,000	-0.04%
2024/02/19	10	36.50	15.2	36.46	36.30	-5.2	11,892	-0.04%
2024/02/16	53	35.66	28.7	35.81	35.90	24.4	11,753	0.21%
2024/02/15	2	34.93	3	34.90	35.25	-1	11,571	-0.01%
2024/02/05	7	34.61	0	0.00	34.50	7	11,525	0.06%
2024/02/02	20	35.02	0.2	35.00	34.80	19.9	11,490	0.17%
2024/02/01	1	35.30	1.5	35.30	35.40	-0.5	11,408	0.00%
2024/01/31	6	34.94	3	34.95	34.95	3	11,447	0.03%
2024/01/30	3.2	34.95	0	0.00	34.90	3.2	11,431	0.03%
2024/01/26	5	34.90	1	34.55	34.60	4	11,464	0.03%
2024/01/25	3.5	34.96	2	35.20	34.85	1.5	11,468	0.01%
2024/01/24	1	35.55	0.2	35.45	35.35	0.8	11,461	0.01%
2024/01/23	2	35.48	5	35.50	35.40	-3	11,477	-0.03%
2024/01/22	15	35.02	12	35.38	35.35	3	11,439	0.03%
2024/01/19	3	34.87	3.2	34.80	34.80	-0.2	11,317	0.00%
2024/01/18	7	34.56	0.4	34.88	34.80	6.6	11,228	0.06%
2024/01/17	9.5	34.97	4.2	35.08	34.60	5.4	11,190	0.05%
2024/01/16	34	35.63	25.2	35.59	35.50	8.8	11,067	0.08%
2024/01/15	13.2	36.53	82.3	36.60	36.90	-69.1	10,747	-0.64%
2024/01/12	1	34.30	8	34.12	34.15	-7	9,522	-0.07%
2024/01/11	4	33.91	1.1	33.86	34.10	2.9	9,592	0.03%
2024/01/10	5	33.20	1	33.10	33.25	4	9,701	0.04%
2024/01/09	1	33.70	0	0.00	33.65	1	9,803	0.01%
2024/01/08	1	34.15	0	0.00	34.10	1	9,826	0.01%
2024/01/05	3	34.35	0	0.00	34.30	3	9,894	0.03%
2024/01/04	22	34.70	2	34.70	34.60	20	9,942	0.20%
2024/01/03	2	34.80	2	35.35	34.70	0	10,003	0.00%
2024/01/02	1	34.65	0	0.00	35.00	1	9,946	0.01%
2023/12/29	10.5	34.60	0	0.00	34.50	10.5	9,959	0.11%
2023/12/28	5	34.85	18	34.88	35.00	-13	9,956	-0.13%
2023/12/26	3	33.80	2.1	33.88	33.95	0.9	10,500	0.01%
2023/12/25	1	33.70	1	33.75	33.75	0	11,418	0.00%
2023/12/21	3	34.33	1	34.00	34.30	2	12,507	0.02%
2023/12/20	0	0.00	1	34.20	34.20	-1	12,617	-0.01%
2023/12/19	10	33.51	0	0.00	33.45	10	12,665	0.08%
2023/12/18	11	34.30	0	0.00	33.90	11	12,681	0.09%
2023/12/15	11	34.75	0	0.00	34.40	11	12,693	0.09%
2023/12/14	6	34.73	17	34.96	34.55	-11	12,628	-0.09%
2023/12/13	6	35.05	6	35.05	34.85	0	12,503	0.00%
2023/12/12	14	36.16	5	35.79	35.60	9	12,373	0.07%
2023/12/11	15	36.30	19	36.50	35.80	-4	11,967	-0.03%
2023/12/08	4	35.54	2	35.50	35.60	2	11,478	0.02%
2023/12/07	14	35.15	36	35.33	35.95	-22	11,007	-0.20%
2023/12/06	2	34.05	2	33.95	33.95	0	10,073	0.00%
2023/12/05	5	33.37	0	0.00	33.45	5	10,041	0.05%
2023/12/04	6	34.23	1	34.15	33.95	5	9,961	0.05%
2023/11/28	0	0.00	10	34.36	34.45	-10	10,079	-0.10%
2023/11/27	7	34.09	23	34.38	34.00	-16	10,284	-0.16%
2023/11/24	25	34.58	13	34.48	34.20	12	10,226	0.12%
2023/11/22	7	33.57	11	33.67	33.55	-4	9,990	-0.04%
2023/11/21	4	33.73	5	33.86	33.70	-1	10,061	-0.01%
2023/11/20	11	33.25	5.8	33.44	33.50	5.2	10,060	0.05%
2023/11/17	5	33.45	4	33.26	33.25	1	10,102	0.01%
2023/11/16	6	32.90	11	32.88	33.00	-5	10,190	-0.05%
2023/11/15	28	32.77	1	33.00	32.75	27	10,289	0.26%
2023/11/14	7	32.20	1	32.05	32.05	6	10,528	0.06%
2023/11/13	11	32.08	0	0.00	32.45	11	10,919	0.10%
2023/11/10	5	32.30	3	32.30	32.25	2	11,057	0.02%
2023/11/09	2	32.65	2.1	32.63	32.55	-0.1	11,263	0.00%
2023/11/08	2	32.65	0	0.00	32.60	2	11,569	0.02%
2023/11/07	7	33.15	0	0.00	33.15	7	11,769	0.06%
2023/11/06	11	33.45	3	33.33	33.45	8	12,119	0.07%
2023/11/03	6	32.80	12	32.94	32.80	-6	12,498	-0.05%
2023/11/02	20	32.40	0	0.00	32.50	20	12,697	0.16%
2023/11/01	8.1	31.94	0	0.00	31.90	8.1	13,002	0.06%
2023/10/31	4	32.58	2	32.23	32.00	2	13,902	0.01%
2023/10/30	1	32.60	6	32.78	32.80	-5	16,190	-0.03%
2023/10/27	0.2	32.95	0	0.00	32.80	0.2	16,241	0.00%
2023/10/26	3.7	32.91	7	33.11	32.80	-3.3	16,488	-0.02%
2023/10/25	1	33.80	2	33.70	33.45	-1	16,712	-0.01%
2023/10/24	8	33.21	16	33.37	33.40	-8	16,883	-0.05%
2023/10/23	8	33.19	1	32.46	33.05	7	17,175	0.04%
2023/10/20	2.3	32.35	4	32.13	32.10	-1.7	17,530	-0.01%
2023/10/19	25.4	32.82	1	32.80	32.80	24.4	18,760	0.13%
2023/10/18	7	33.09	1	33.15	32.90	6	19,514	0.03%
2023/10/17	10	33.88	1	33.65	33.60	9	19,983	0.05%
2023/10/16	2	34.28	0	0.00	34.25	2	20,170	0.01%
2023/10/13	8.2	35.28	2	35.08	34.95	6.2	21,179	0.03%
2023/10/12	12.2	35.54	4	35.61	35.50	8.2	22,483	0.04%
2023/10/11	18.4	35.79	3	35.63	35.35	15.4	22,863	0.07%
2023/10/06	38	36.57	46	36.42	36.40	-8	23,403	-0.03%
2023/10/05	4	37.39	16	37.22	36.90	-12	23,809	-0.05%
2023/10/04	5.1	37.00	2	37.10	36.85	3.1	24,245	0.01%
2023/10/03	11.1	38.25	14	38.66	37.75	-2.9	24,742	-0.01%
2023/10/02	35	38.98	55	38.77	38.60	-20	24,700	-0.08%
2023/09/28	59	38.27	43	37.93	38.45	16	24,534	0.07%
2023/09/27	16	36.83	7	36.91	36.70	9	24,392	0.04%
2023/09/26	3	36.70	53	36.61	36.35	-50	24,300	-0.21%
2023/09/25	5	35.09	4.1	34.99	35.25	0.9	24,137	0.00%
2023/09/22	5	34.19	1	33.95	34.40	4	24,427	0.02%
2023/09/21	19.3	33.72	13	33.50	33.45	6.3	24,577	0.03%
2023/09/20	6	33.98	0	0.00	34.10	6	24,714	0.02%
2023/09/19	4	34.18	1	34.35	34.10	3	25,156	0.01%
2023/09/15	2	34.80	2	35.05	35.10	0	25,673	0.00%
2023/09/14	0	0.00	0.4	35.00	34.85	-0.4	25,991	0.00%
2023/09/13	5	34.63	5	34.93	34.40	0	26,462	0.00%
2023/09/12	9	34.98	0	0.00	34.80	9	27,933	0.03%
2023/09/11	11	35.25	0	0.00	35.15	11	28,871	0.04%
2023/09/08	37	36.40	28	35.95	35.95	9	29,379	0.03%
2023/09/07	2	36.25	1	36.20	36.35	1	30,161	0.00%
2023/09/06	1	36.50	7	36.33	36.25	-6	31,062	-0.02%
2023/09/04	12.5	36.58	11.4	36.59	36.45	1.1	35,956	0.00%
2023/09/01	10	36.71	2	36.75	36.45	8	38,926	0.02%
2023/08/31	14	36.55	10	36.45	36.95	4	42,430	0.01%
2023/08/30	1	35.95	0	0.00	35.75	1	43,137	0.00%
2023/08/29	1	34.80	15	35.50	35.50	-14	43,762	-0.03%
2023/08/28	1	35.85	0	0.00	35.15	1	43,860	0.00%
2023/08/25	1	35.60	56	35.69	36.00	-55	43,928	-0.13%
2023/08/24	1	35.80	4	35.95	35.85	-3	44,056	-0.01%
2023/08/23	2	36.05	1	35.85	35.90	1	44,190	0.00%
2023/08/22	5	35.83	5	35.85	35.85	0	44,503	0.00%
2023/08/21	15	36.29	8	36.56	36.35	7	44,699	0.02%
2023/08/18	9	36.29	4	36.13	36.00	5	44,769	0.01%
2023/08/17	3	36.03	8	35.93	36.15	-5	44,812	-0.01%
2023/08/16	2	34.58	16	35.00	35.15	-14	45,047	-0.03%
2023/08/15	12	34.12	10	34.50	34.70	2	45,745	0.00%
2023/08/14	17	33.89	1	33.60	33.60	16	46,303	0.03%
2023/08/11	5	35.56	4	34.95	34.65	1	46,414	0.00%
2023/08/10	71	36.19	28	35.57	35.70	43	46,556	0.09%
2023/08/09	45	37.38	37	36.89	36.85	8	46,722	0.02%
2023/08/08	14	36.86	3	37.35	36.55	11	46,782	0.02%
2023/08/07	20	36.66	18.1	36.84	37.00	1.9	47,425	0.00%
2023/08/04	46	37.37	29	37.27	37.35	17	48,362	0.04%
2023/08/02	31	39.37	56	40.51	39.25	-25	48,205	-0.05%
2023/08/01	2	37.65	1	37.60	37.50	1	46,944	0.00%
2023/07/31	11	37.85	7	37.71	37.65	4	48,426	0.01%
2023/07/28	34	38.17	29	37.98	38.05	5	50,109	0.01%
2023/07/27	37	38.35	23	38.51	38.55	14	50,332	0.03%
2023/07/26	70	39.39	29	39.13	38.35	41	50,990	0.08%
2023/07/25	44	39.05	40	39.07	39.25	4	50,730	0.01%
2023/07/24	34	40.04	19	40.42	38.80	15	50,319	0.03%
2023/07/21	14	39.86	9.2	39.98	39.75	4.8	49,129	0.01%
2023/07/20	50	38.32	71	38.83	39.60	-21	48,499	-0.04%
2023/07/19	22	38.43	2	38.30	38.25	20	48,038	0.04%
2023/07/18	48.5	39.39	37	39.48	38.55	11.5	47,915	0.02%
2023/07/17	24	39.72	66	39.45	39.45	-42	47,115	-0.09%
2023/07/14	14	37.72	7	37.76	37.60	7	46,247	0.02%
2023/07/13	19	38.47	40	38.70	38.05	-21	46,233	-0.05%
2023/07/12	43	39.40	14.2	39.25	39.40	28.8	45,854	0.06%
2023/07/11	5	39.13	20	39.14	38.70	-15	46,018	-0.03%
2023/07/10	5	39.32	29	38.88	38.95	-24	46,535	-0.05%
2023/07/07	9	37.57	6	37.68	37.90	3	47,187	0.01%
2023/07/06	11	38.51	16	38.85	38.10	-5	47,423	-0.01%
2023/07/05	16	39.09	30	39.08	39.15	-14	47,541	-0.03%
2023/07/04	10	38.17	28	39.01	38.25	-18	47,450	-0.04%
2023/07/03	37	38.90	35	38.84	38.60	2	47,692	0.00%
2023/06/30	18	38.28	43	38.34	38.60	-25	47,357	-0.05%
2023/06/29	39	37.46	57	37.42	37.40	-18	47,382	-0.04%
2023/06/28	42	37.00	3	36.95	36.75	39	47,669	0.08%
2023/06/27	24	38.09	8.8	37.72	36.95	15.2	47,668	0.03%
2023/06/26	11	37.71	12	38.09	38.10	-1	48,044	0.00%
2023/06/21	28	38.20	12	38.20	38.00	16	48,710	0.03%
2023/06/20	7	38.50	10	38.38	38.70	-3	48,365	-0.01%
2023/06/19	17	38.45	18	38.66	38.15	-1	48,045	0.00%
2023/06/16	62	39.25	66.1	39.21	38.50	-4.1	47,705	-0.01%
2023/06/15	59	37.89	26	37.63	38.10	33	46,305	0.07%
2023/06/14	23	38.33	25.2	38.19	37.60	-2.2	45,571	0.00%
2023/06/13	198	37.79	13.1	37.66	37.80	184.9	45,133	0.41%	大買/鉅額交易
2023/06/12	25	39.07	26	38.52	38.40	-1	44,542	0.00%
2023/06/09	195	39.54	210	39.74	39.50	-15	43,814	-0.03%	大買/大賣/
2023/06/08	178	40.52	136.4	40.28	40.50	41.6	42,292	0.10%	大買/大賣/
2023/06/07	45	37.97	458.9	37.48	39.20	-413.9	39,128	-1.06%	大賣/鉅額交易
2023/06/06	420	35.83	409	35.89	35.65	11	36,364	0.03%	大買/大賣/
2023/06/05	17	32.47	91.3	33.81	34.80	-74.3	33,276	-0.22%
2023/06/02	10	32.02	29.2	31.75	31.65	-19.2	32,861	-0.06%
2023/06/01	13	30.90	2	30.90	30.85	11	32,232	0.03%
2023/05/31	3	30.72	14	30.80	31.10	-11	32,140	-0.03%
2023/05/30	35	30.87	33	30.63	30.50	2	32,073	0.01%
2023/05/29	30	31.00	35	31.27	31.00	-5	31,878	-0.02%
2023/05/26	21	30.67	11	30.63	30.75	10	31,692	0.03%
2023/05/25	15	31.67	35	31.74	31.20	-20	31,400	-0.06%
2023/05/24	7	31.46	12	31.62	31.60	-5	31,212	-0.02%
2023/05/23	18	31.71	24	31.74	31.75	-6	31,263	-0.02%
2023/05/22	12	31.46	23	31.70	31.80	-11	31,141	-0.04%
2023/05/19	75	31.97	39	31.57	31.25	36	30,602	0.12%
2023/05/18	24	31.34	52.2	31.39	31.35	-28.2	30,165	-0.09%
2023/05/17	3	31.00	27	31.07	30.50	-24	29,950	-0.08%
2023/05/16	29	30.52	20	30.53	30.60	9	29,520	0.03%
2023/05/15	20	29.74	16	30.04	30.25	4	29,140	0.01%
2023/05/12	47	29.71	57	29.62	29.55	-10	28,650	-0.03%
2023/05/11	47	29.71	57	29.62	28.95	-10	28,352	-0.04%
2023/05/10	48	31.04	21	31.09	30.90	27	27,516	0.10%
2023/05/09	20	30.64	13	31.31	30.05	7	26,294	0.03%
2023/05/08	13	31.08	23.4	31.94	32.00	-10.4	25,548	-0.04%
2023/05/05	80	31.25	100.1	31.16	31.30	-20.1	24,560	-0.08%
2023/05/04	40	30.61	64.5	31.15	31.00	-24.5	23,319	-0.10%
2023/05/03	9	28.98	18	28.98	28.95	-9	22,140	-0.04%
2023/05/02	8	28.72	29	28.73	29.20	-21	22,145	-0.09%
2023/04/28	3	27.58	14	27.45	27.40	-11	21,305	-0.05%
2023/04/27	19	27.00	10	27.05	27.05	9	21,187	0.04%
2023/04/26	2	26.75	1	27.10	27.10	1	21,097	0.00%
2023/04/25	26	27.60	22	27.00	27.30	4	20,958	0.02%
2023/04/24	16	27.39	10	27.80	27.80	6	20,783	0.03%
2023/04/21	33	27.94	27	27.15	27.10	6	20,617	0.03%
2023/04/20	25	28.09	17	27.74	27.80	8	20,428	0.04%
2023/04/19	22	27.75	36	28.18	28.40	-14	20,163	-0.07%
2023/04/18	20	27.79	16	27.81	27.45	4	19,694	0.02%
2023/04/17	3	28.32	9	28.49	28.40	-6	19,352	-0.03%
2023/04/14	68	28.84	27	29.03	28.60	41	19,482	0.21%
2023/04/13	32	28.91	23	28.62	28.70	9	18,938	0.05%
2023/04/12	30	28.24	37	28.35	28.70	-7	17,837	-0.04%
2023/04/11	22	27.28	20	27.29	27.35	2	16,489	0.01%
2023/04/10	8	27.21	15	27.23	26.85	-7	15,894	-0.04%
2023/04/07	25	27.04	18.1	27.16	27.20	6.9	15,446	0.04%
2023/04/06	2	26.40	35	26.98	26.75	-33	14,737	-0.22%
2023/03/31	10	25.97	10	26.12	25.85	0	14,106	0.00%
2023/03/30	37	26.38	27.4	26.40	26.15	9.6	13,930	0.07%
2023/03/29	43	26.00	36	26.48	26.55	7	13,503	0.05%
2023/03/28	19	25.68	18	25.63	25.50	1	12,991	0.01%
2023/03/27	51	27.00	75	27.31	26.25	-24	12,779	-0.19%
2023/03/24	79	25.93	57	26.21	26.15	22	11,861	0.19%
2023/03/23	6	24.80	37.3	24.69	25.05	-31.3	10,985	-0.29%
2023/03/22	39	25.10	2.5	24.78	24.75	36.6	11,030	0.33%
2023/03/21	33.1	25.40	1	25.70	25.00	32.1	10,986	0.29%
2023/03/20	2.4	24.92	3	25.03	25.20	-0.7	10,938	-0.01%
2023/03/17	9	25.12	3	25.68	24.95	6	10,975	0.05%
2023/03/16	4.9	25.63	4	25.16	25.40	0.9	10,732	0.01%
2023/03/15	9.9	26.09	15.1	26.16	26.05	-5.2	10,642	-0.05%
2023/03/14	12.1	25.44	52	25.40	25.55	-39.9	10,649	-0.37%
2023/03/13	52	24.54	35	24.64	24.80	17	10,504	0.16%
2023/03/10	32	25.01	16	25.08	24.95	16	10,655	0.15%
2023/03/09	22.1	26.17	9	26.38	26.20	13.1	10,463	0.13%
2023/03/08	24	26.43	56.1	26.12	27.05	-32.1	10,247	-0.31%
2023/03/07	29	25.82	101	25.67	25.80	-72	9,690	-0.74%	大賣/
2023/03/06	3	24.75	5	24.96	24.90	-2	9,105	-0.02%
2023/03/03	22	24.63	8	24.84	24.60	14	8,982	0.16%
2023/03/02	16	24.79	18	24.85	24.90	-2	8,879	-0.02%
2023/03/01	2	24.00	5	24.08	24.15	-3	8,746	-0.03%
2023/02/24	32	24.60	31	24.20	24.25	1	8,686	0.01%
2023/02/23	61	24.79	7	24.74	24.60	54	8,618	0.63%
2023/02/22	44	24.99	8	25.00	24.90	36	8,528	0.42%
2023/02/21	12	25.13	3	25.55	25.20	9	8,367	0.11%
2023/02/20	12	25.01	21	24.89	25.05	-9	8,186	-0.11%
2023/02/17	21	24.41	8	24.41	24.35	13	8,247	0.16%
2023/02/16	17	24.86	14.2	25.10	24.50	2.8	8,317	0.03%
2023/02/15	23	24.15	72	24.30	24.40	-49	7,883	-0.62%
2023/02/14	1	23.35	1	23.15	23.15	0	7,305	0.00%
2023/02/13	8	23.18	2	23.70	23.30	6	7,282	0.08%
2023/02/10	23	23.49	0	0.00	23.30	23	7,222	0.32%
2023/02/09	14	23.69	16	23.80	23.60	-2	7,214	-0.03%
2023/02/08	6	23.28	0	0.00	23.25	6	7,010	0.09%
2023/02/07	16	23.17	3	23.35	23.50	13	6,953	0.19%
2023/02/06	3	23.37	7	23.29	23.15	-4	6,919	-0.06%
2023/02/03	3	23.80	0	0.00	23.50	3	6,878	0.04%
2023/02/02	16	23.90	21	24.26	23.95	-5	6,752	-0.07%
2023/02/01	24	23.96	26	24.08	24.10	-2	6,397	-0.03%
2023/01/31	3.2	22.50	12.2	22.38	23.00	-9.1	5,630	-0.16%
2023/01/30	5	20.75	10	20.94	21.15	-5	5,137	-0.10%
2023/01/17	5	20.45	5	20.55	20.55	0	5,089	0.00%
2023/01/13	10	20.45	4	20.70	20.35	6	5,137	0.12%
2023/01/12	3	20.72	12	20.97	20.65	-9	5,133	-0.18%
2023/01/11	2	20.65	2	20.80	20.50	0	5,090	0.00%
2023/01/10	0	0.00	6	20.71	20.45	-6	5,085	-0.12%
2023/01/09	6	20.83	0	0.00	20.80	6	5,067	0.12%
2023/01/06	3	21.10	19	20.92	20.80	-16	5,054	-0.32%
2023/01/05	3	21.65	3	21.43	21.25	0	5,063	0.00%
2023/01/04	16	21.97	9	21.73	21.50	7	4,984	0.14%
2023/01/03	25	20.96	19	20.88	20.85	6	4,544	0.13%
2022/12/30	1	20.35	2.1	20.43	20.30	-1.1	4,385	-0.02%
2022/12/29	3	20.20	0	0.00	20.15	3	4,372	0.07%
2022/12/28	4	20.53	4	20.65	20.30	0	4,373	0.00%
2022/12/27	0	0.00	20	20.50	20.55	-20	4,356	-0.46%
2022/12/26	2	20.50	0	0.00	20.50	2	4,348	0.05%
2022/12/21	0	0.00	4	20.45	20.25	-4	4,403	-0.09%
2022/12/20	3	19.70	0	0.00	19.75	3	4,355	0.07%
2022/12/19	0	0.00	5	20.20	20.15	-5	4,377	-0.11%
2022/12/15	0	0.00	22	21.00	20.95	-22	4,337	-0.51%
2022/12/14	3	20.83	2	21.03	20.75	1	4,303	0.02%
2022/12/13	11	20.50	3	20.53	20.50	8	4,265	0.19%
2022/12/12	15.2	21.06	23	20.88	20.85	-7.8	4,301	-0.18%
2022/12/09	22	20.82	2	20.88	20.80	20	4,192	0.48%
2022/12/08	5	20.10	0	0.00	20.20	5	4,016	0.12%
2022/12/07	1	20.90	9	20.34	20.00	-8	3,986	-0.20%
2022/12/06	2	21.50	5	21.20	20.75	-3	3,905	-0.08%
2022/12/05	1	20.50	1	20.50	20.60	0	3,654	0.00%
2022/12/02	3	20.62	1	20.70	20.65	2	3,587	0.06%
2022/12/01	0.7	19.75	2	19.60	19.45	-1.3	3,338	-0.04%
2022/11/30	7	19.80	3	19.75	19.70	4	3,315	0.12%
2022/11/29	2	18.80	1	18.95	19.05	1	3,186	0.03%
2022/11/28	1	18.60	4	18.74	18.80	-3	3,193	-0.09%
2022/11/25	1	18.95	6	19.06	18.65	-5	3,240	-0.15%
2022/11/24	4	18.95	1	18.90	18.80	3	3,240	0.09%
2022/11/23	0	0.00	1	18.90	18.75	-1	3,269	-0.03%
2022/11/22	1	18.50	0	0.00	18.55	1	3,316	0.03%
2022/11/21	0	0.00	5	18.85	18.55	-5	3,392	-0.15%
2022/11/18	0	0.00	1	18.90	18.50	-1	3,406	-0.03%
2022/11/17	0	0.00	16	18.86	19.00	-16	3,389	-0.47%
2022/11/16	1	19.35	0	0.00	18.95	1	3,367	0.03%
2022/11/15	10	19.37	12.6	19.38	19.40	-2.6	3,289	-0.08%
2022/11/14	1	18.50	12.4	18.39	18.90	-11.4	2,968	-0.38%
2022/11/11	0	0.00	16	17.34	17.20	-16	2,765	-0.58%
2022/11/08	3	17.50	1	17.50	17.45	2	2,842	0.07%
2022/11/07	17	17.56	2	17.60	17.55	15	2,843	0.53%
2022/11/04	1	16.95	0	0.00	17.00	1	2,830	0.04%
2022/11/03	6	16.79	0	0.00	16.90	6	2,881	0.21%
2022/11/02	1	17.25	14	17.19	17.00	-13	2,906	-0.45%
2022/10/24	0.8	16.75	0	0.00	16.75	0.8	3,550	0.02%
2022/10/21	3	16.28	0	0.00	16.20	3	3,555	0.08%
2022/10/20	3	15.97	0	0.00	16.55	3	3,560	0.08%
2022/10/18	0	0.00	1	16.50	16.50	-1	3,638	-0.03%
2022/10/17	1	16.00	0	0.00	16.30	1	3,648	0.03%
2022/10/14	0	0.00	5	16.40	16.35	-5	3,670	-0.14%
2022/10/13	9.6	16.10	1	16.00	15.90	8.6	3,697	0.23%
2022/10/12	1	16.80	3.1	16.81	16.80	-2.1	3,650	-0.06%
2022/10/07	0	0.00	0.1	18.30	18.15	-0.1	3,654	0.00%
2022/10/06	0	0.00	2	18.40	18.35	-2	3,688	-0.05%
2022/10/05	4	18.60	0	0.00	18.50	4	3,744	0.11%
2022/10/03	0	0.00	2	18.10	18.10	-2	3,918	-0.05%
2022/09/29	2	18.25	1	18.25	18.40	1	4,014	0.02%
2022/09/28	20	18.16	2	18.15	17.85	18	4,154	0.43%
2022/09/27	0	0.00	2	19.05	19.30	-2	4,195	-0.05%
2022/09/26	4	19.69	2	19.58	19.30	2	4,277	0.05%
2022/09/23	18	20.38	1	20.20	20.20	17	4,572	0.37%
2022/09/22	0	0.00	1	20.35	20.25	-1	4,718	-0.02%
2022/09/20	0	0.00	1	20.80	20.75	-1	5,447	-0.02%
2022/09/19	6	20.58	5	20.80	20.60	1	5,664	0.02%
2022/09/16	2	20.05	18	20.29	20.05	-16	5,833	-0.27%
2022/09/14	18	20.05	0	0.00	20.10	18	6,010	0.30%
2022/09/13	3	20.50	0	0.00	20.45	3	6,039	0.05%
2022/09/12	1	20.20	0	0.00	20.35	1	6,108	0.02%
2022/09/07	2	20.10	5	20.07	19.95	-3	6,226	-0.05%
2022/09/06	13	20.31	6	20.38	20.15	7	6,350	0.11%
2022/09/05	5	20.59	3	20.62	20.60	2	6,376	0.03%
2022/09/02	0	0.00	2	21.00	20.95	-2	6,381	-0.03%
2022/09/01	3	21.38	1	21.35	21.30	2	6,396	0.03%
2022/08/31	5	21.97	0	0.00	21.85	5	6,385	0.08%
2022/08/29	1	21.90	0	0.00	21.70	1	6,421	0.02%
2022/08/26	0	0.00	7	23.39	23.35	-7	6,404	-0.11%
2022/08/25	1	23.30	0	0.00	23.30	1	6,413	0.02%
2022/08/23	1	23.30	0	0.00	23.25	1	6,755	0.01%
2022/08/19	11	22.90	0	0.00	23.15	11	7,041	0.16%
2022/08/17	0	0.00	5	23.00	23.00	-5	7,267	-0.07%
2022/08/16	2	22.80	0	0.00	22.70	2	7,405	0.03%
2022/08/15	1	22.55	9.5	22.73	22.80	-8.5	7,460	-0.11%
2022/08/12	1	22.30	11	22.44	22.35	-10	7,511	-0.13%
2022/08/11	1	22.30	6	22.24	22.10	-5	7,569	-0.07%
2022/08/10	9	22.07	4	22.16	22.25	5	7,677	0.07%
2022/08/09	2	21.65	3	21.80	21.75	-1	7,728	-0.01%
2022/08/08	0	0.00	4	21.00	21.45	-4	7,791	-0.05%
2022/08/05	3	20.83	2.4	20.95	21.15	0.7	7,918	0.01%
2022/08/04	7.5	20.21	1.6	20.68	20.50	5.9	8,081	0.07%
2022/08/03	38	22.01	5	21.56	21.25	33	8,271	0.40%
2022/08/02	3	23.45	1	23.25	23.35	2	8,078	0.02%
2022/08/01	0	0.00	5	23.96	23.85	-5	8,278	-0.06%
2022/07/29	2	23.75	1	23.80	23.80	1	8,336	0.01%
2022/07/28	1	23.65	33	23.80	23.65	-32	8,409	-0.38%
2022/07/27	9	23.38	1	23.50	23.60	8	8,452	0.09%
2022/07/26	4	23.60	4	23.75	23.50	0	8,758	0.00%
2022/07/25	1	23.75	8	24.08	23.80	-7	9,126	-0.08%
2022/07/22	8	23.35	2	23.65	23.35	6	9,459	0.06%
2022/07/21	4	23.20	0	0.00	23.40	4	9,984	0.04%
2022/07/20	11.2	23.66	5	23.52	23.40	6.2	11,019	0.06%
2022/07/19	1	23.75	1	23.85	23.70	0	11,428	0.00%
2022/07/18	0	0.00	34.2	23.61	23.60	-34.2	11,890	-0.29%
2022/07/15	3	23.22	1	23.20	23.20	2	12,261	0.02%
2022/07/14	3	22.58	4	23.10	23.25	-1	12,674	-0.01%
2022/07/13	3	22.85	2	22.75	22.90	1	13,397	0.01%
2022/07/12	15	22.48	2	22.25	22.15	13	13,715	0.09%
2022/07/11	49	23.48	5	23.59	23.40	44	14,595	0.30%
2022/07/08	28	24.07	11	24.25	24.05	17	15,072	0.11%
2022/07/07	13	23.74	11	23.87	24.05	2	15,408	0.01%
2022/07/06	10	24.48	4.2	24.08	23.60	5.8	15,750	0.04%
2022/07/05	4	25.14	1	25.10	25.05	3	16,188	0.02%
2022/07/04	3	25.05	0	0.00	24.95	3	16,491	0.02%
2022/07/01	4	25.38	1.1	26.15	25.15	2.9	16,686	0.02%
2022/06/30	2	25.83	39	26.01	25.90	-37	16,644	-0.22%
2022/06/29	29	26.19	18	26.24	26.00	11	16,923	0.06%
2022/06/28	12	26.28	17	26.21	26.30	-5	17,658	-0.03%
2022/06/27	8	25.53	24	25.55	25.65	-16	17,437	-0.09%
2022/06/24	7	24.84	32.1	24.54	25.05	-25.1	17,648	-0.14%
2022/06/23	1	23.05	30.2	23.35	23.30	-29.2	18,132	-0.16%
2022/06/22	5	23.35	19	23.33	23.10	-14	18,417	-0.08%
2022/06/21	22	23.08	6	23.34	23.40	16	19,090	0.08%
2022/06/20	14	23.13	1	23.15	22.65	13	19,275	0.07%
2022/06/17	2	23.40	3	23.45	23.50	-1	19,820	-0.01%
2022/06/16	20	24.14	0	0.00	23.70	20	20,589	0.10%
2022/06/15	20	24.74	5	24.50	24.30	15	20,702	0.07%
2022/06/14	4	23.89	2	24.13	24.30	2	21,396	0.01%
2022/06/13	6	24.21	4	24.20	24.15	2	22,083	0.01%
2022/06/10	4	24.83	5	24.81	24.80	-1	22,111	0.00%
2022/06/09	6	25.10	1	25.20	25.20	5	22,105	0.02%
2022/06/08	24	25.27	1.2	25.08	25.00	22.8	22,093	0.10%
2022/06/07	8	25.39	0	0.00	25.35	8	22,136	0.04%
2022/06/06	9	25.44	18	25.58	25.45	-9	22,251	-0.04%
2022/06/02	18.2	25.74	1	25.55	25.55	17.2	22,264	0.08%
2022/06/01	10	26.20	1	26.55	26.15	9	22,225	0.04%
2022/05/31	3	26.33	2	26.75	26.40	1	22,239	0.00%
2022/05/30	4	26.34	39	26.21	26.35	-35	21,982	-0.16%
2022/05/27	23	25.64	2	25.70	25.30	21	21,776	0.10%
2022/05/26	5	25.54	2	25.78	25.35	3	21,679	0.01%
2022/05/25	1	25.60	0	0.00	25.60	1	21,588	0.00%
2022/05/24	5	25.47	1	25.85	25.10	4	21,447	0.02%
2022/05/23	0	0.00	43	26.02	25.85	-43	21,266	-0.20%
2022/05/20	6	25.69	2	25.65	25.40	4	21,200	0.02%
2022/05/19	2	24.90	6	25.18	25.55	-4	21,124	-0.02%
2022/05/18	3	25.55	21	25.50	25.60	-18	21,041	-0.09%
2022/05/17	47	25.10	7	25.21	25.20	40	20,905	0.19%
2022/05/16	33	24.63	7	24.69	24.75	26	20,794	0.12%
2022/05/13	15	24.51	4	24.18	24.60	11	20,704	0.05%
2022/05/12	7.9	24.16	1	24.35	23.50	6.9	20,552	0.03%
2022/05/11	40	24.57	11	24.53	24.35	29	20,338	0.14%
2022/05/10	5	26.02	1	26.30	26.00	4	19,990	0.02%
2022/05/09	5	26.36	7	25.98	25.85	-2	19,871	-0.01%
2022/05/06	5	26.97	1.4	27.15	27.00	3.6	19,662	0.02%
2022/05/05	3	27.67	1	27.95	27.55	2	19,592	0.01%
2022/05/04	3	27.58	3	27.65	27.45	0	19,507	0.00%
2022/05/03	18	27.71	6.1	28.01	27.45	11.9	19,425	0.06%
2022/04/29	24	28.50	4.3	28.60	28.35	19.7	19,134	0.10%
2022/04/28	5	29.46	103	29.79	29.05	-98	18,765	-0.52%	大賣/
2022/04/27	6	29.53	5	29.87	29.75	1	18,340	0.01%
2022/04/26	5	29.90	23	29.98	29.95	-18	17,840	-0.10%
2022/04/25	34	28.50	7	28.36	28.45	27	16,770	0.16%
2022/04/22	106	29.90	11	30.13	30.10	95	16,309	0.58%	大買/
2022/04/21	6.2	29.79	8	29.58	29.70	-1.8	15,852	-0.01%
2022/04/20	16	30.67	3.3	30.70	30.30	12.7	15,463	0.08%
2022/04/19	61.3	30.22	63	30.67	30.80	-1.7	15,050	-0.01%
2022/04/18	8	30.15	112.3	30.00	29.90	-104.3	14,302	-0.73%	大賣/鉅額交易
2022/04/15	6	30.42	33	30.47	30.35	-27	13,943	-0.19%
2022/04/14	2	29.48	16	29.77	30.15	-14	12,986	-0.11%
2022/04/13	7.4	29.11	24	29.30	29.30	-16.6	12,442	-0.13%
2022/04/12	7	29.05	11	28.98	29.10	-4	12,085	-0.03%
2022/04/11	11	28.89	37	29.31	28.90	-26	11,717	-0.22%
2022/04/08	81	28.80	57	29.33	29.35	24	11,133	0.22%
2022/04/07	9	28.98	1	29.30	28.15	8	10,734	0.07%
2022/04/06	6	29.22	8	29.36	29.60	-2	10,485	-0.02%
2022/04/01	117	29.01	5	29.20	29.00	112	10,204	1.10%	大買/鉅額交易
2022/03/31	10.2	29.27	30.2	29.47	28.75	-20	9,773	-0.20%
2022/03/30	3	28.37	124	28.20	28.45	-121	8,828	-1.37%	大賣/鉅額交易
2022/03/29	4	28.53	14.1	28.55	28.65	-10.1	8,542	-0.12%
2022/03/28	13	28.44	71.2	28.49	28.75	-58.2	8,081	-0.72%
2022/03/25	60	28.05	8	27.94	27.80	52	7,382	0.70%
2022/03/24	135	27.93	45	27.89	27.75	90	7,265	1.24%	大買/
2022/03/23	21	26.96	6.6	26.99	27.10	14.4	6,549	0.22%
2022/03/22	12	27.08	3	27.15	27.45	9	6,329	0.14%
2022/03/21	54	25.74	103	27.08	27.00	-49	5,717	-0.86%	大賣/
2022/03/18	117	25.50	112	25.30	25.30	5	4,929	0.10%	大買/大賣/
2022/03/17	105	25.87	118	25.74	25.80	-13	4,815	-0.27%	大買/大賣/
2022/03/16	5	25.24	19.3	25.60	26.25	-14.3	3,987	-0.36%
2022/03/15	0	0.00	0	24.10	23.90	0	3,310	0.00%
2022/03/14	0	0.00	32	24.00	24.45	-32	3,279	-0.98%
2022/03/10	8	24.48	1	24.20	24.15	7	3,261	0.21%
2022/03/09	5	24.50	8	24.40	24.45	-3	3,206	-0.09%
2022/03/08	1	22.80	1	23.15	22.85	0	3,085	0.00%
2022/03/07	40	24.03	1	24.60	23.70	39	3,046	1.28%
2022/03/04	0.2	24.45	4	24.55	24.45	-3.8	3,021	-0.13%
2022/03/03	0	0.00	4	24.10	24.30	-4	2,939	-0.14%
2022/03/02	2	23.90	0	0.00	23.90	2	2,971	0.07%
2022/03/01	2	23.40	0	0.00	23.80	2	2,968	0.07%
2022/02/24	0	0.00	5.1	23.44	23.15	-5.1	3,058	-0.17%
2022/02/23	0	0.00	1	23.85	23.80	-1	3,065	-0.03%
2022/02/22	2	23.65	0	0.00	23.70	2	3,133	0.06%
2022/02/21	0	0.00	2	24.33	24.20	-2	3,242	-0.06%
2022/02/17	1	24.00	0	0.00	24.05	1	3,394	0.03%
2022/02/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/02/11	0	0.00	15	24.20	24.15	-15	4,115	-0.36%
2022/02/10	2	24.33	0.1	24.35	24.35	1.9	4,307	0.04%
2022/02/09	9.3	24.15	2	24.25	24.25	7.3	4,462	0.16%
2022/02/08	23.1	24.05	1	24.15	24.15	22.1	4,596	0.48%
2022/02/07	0	0.00	3	23.80	23.95	-3	4,742	-0.06%
2022/01/26	4	22.45	2	22.70	22.85	2	5,026	0.04%
2022/01/25	2	22.78	2	22.75	22.55	0	5,675	0.00%
2022/01/24	0.1	22.90	0	0.00	22.95	0.1	6,206	0.00%
2022/01/21	1.1	23.61	0	0.00	23.50	1.1	6,222	0.02%
2022/01/20	0	0.00	10	23.90	23.95	-10	6,244	-0.16%
2022/01/19	12.1	23.87	4	24.02	23.95	8.1	6,273	0.13%
2022/01/18	9	24.02	0	0.00	23.80	9	6,247	0.14%
2022/01/17	0.3	24.00	0.2	23.95	23.95	0.1	6,252	0.00%
2022/01/14	5.3	24.00	0	0.00	24.00	5.3	6,330	0.08%
2022/01/13	0	24.50	7	24.42	24.35	-7	6,428	-0.11%
2022/01/12	5.1	24.08	10	24.15	24.20	-4.9	6,560	-0.07%
2022/01/11	1.1	24.30	0	0.00	24.30	1.1	6,571	0.02%
2022/01/10	11	24.29	0	0.00	24.50	11	6,649	0.17%
2022/01/07	5	24.28	0	0.00	24.30	5	6,820	0.07%
2022/01/06	11	24.71	0	0.00	24.65	11	6,815	0.16%
2022/01/05	0.3	24.95	0	0.00	24.80	0.3	6,871	0.00%
2022/01/04	3	24.77	2	24.95	24.95	1	6,905	0.01%
2021/12/29	0.1	24.95	1	24.95	25.05	-0.9	7,137	-0.01%
2021/12/28	1	24.75	0	0.00	24.70	1	7,141	0.01%
2021/12/27	5	24.80	0	0.00	24.80	5	7,259	0.07%
2021/12/24	0	0.00	5.2	24.75	24.75	-5.2	7,615	-0.07%
2021/12/23	1	24.95	1	24.85	24.95	0	7,758	0.00%
2021/12/22	1	24.85	0	0.00	24.85	1	7,827	0.01%
2021/12/21	4	24.88	0	0.00	25.05	4	7,840	0.05%
2021/12/20	5	25.45	35	25.35	25.35	-30	7,910	-0.38%
2021/12/17	42	24.90	14	24.75	24.65	28	7,703	0.36%
2021/12/14	0	0.00	6	24.13	24.20	-6	7,866	-0.08%
2021/12/13	0	0.00	0	24.90	24.80	0	8,197	0.00%
2021/12/10	2	24.60	0	0.00	24.65	2	8,217	0.02%
2021/12/08	1	24.25	0	24.35	24.30	1	8,224	0.01%
2021/12/07	0	0.00	0.1	24.10	24.15	-0.1	8,207	0.00%
2021/12/06	2	24.05	10	24.00	24.00	-8	8,202	-0.10%
2021/12/01	0	0.00	0.1	24.47	24.35	-0.1	8,225	0.00%
2021/11/29	2	24.18	2	24.20	24.25	0	8,258	0.00%
2021/11/26	8	24.67	0	0.00	24.55	8	8,247	0.10%
2021/11/25	2.8	25.03	0	0.00	25.00	2.8	8,236	0.03%
2021/11/24	3	25.07	3	24.90	25.05	0	8,274	0.00%
2021/11/23	2	24.85	1	24.95	24.80	1	8,269	0.01%
2021/11/19	2	25.08	1	25.15	25.05	1	8,309	0.01%
2021/11/18	3.1	25.39	32	25.02	25.45	-29	8,303	-0.35%
2021/11/17	3	25.02	31	24.89	24.80	-28	8,230	-0.34%
2021/11/16	2	25.05	3	25.12	25.05	-1	8,189	-0.01%
2021/11/15	7	25.01	0	0.00	25.00	7	8,180	0.09%
2021/11/12	7	26.37	3	26.40	26.20	4	8,018	0.05%
2021/11/11	20	27.35	0	27.05	27.00	20	7,911	0.25%
2021/11/10	12.1	27.09	0	0.00	27.05	12.1	7,949	0.15%
2021/11/09	0	0.00	1.1	27.74	27.60	-1.1	7,845	-0.01%
2021/11/08	29	27.41	3.1	27.45	27.25	26	7,679	0.34%
2021/11/05	11.1	27.54	6	27.35	27.35	5.1	7,642	0.07%
2021/11/04	16	27.85	25	28.15	27.90	-9	7,595	-0.12%
2021/11/03	15	27.47	95	27.88	28.05	-80	7,524	-1.06%
2021/11/02	95	27.22	3	27.85	27.75	92	7,250	1.27%
2021/11/01	30	27.07	6.1	26.96	27.20	23.9	6,671	0.36%
2021/10/29	1	24.80	2	24.70	24.75	-1	6,307	-0.02%
2021/10/28	2	24.80	0	0.00	25.05	2	6,756	0.03%
2021/10/27	2	24.85	2	24.83	24.85	0	6,775	0.00%
2021/10/25	0	0.00	2	25.15	25.05	-2	6,845	-0.03%
2021/10/22	7	24.99	3	24.90	24.80	4	6,955	0.06%
2021/10/21	12.1	26.09	11.1	25.77	25.50	1	7,011	0.01%
2021/10/20	5	25.96	3	25.95	26.35	2	6,926	0.03%
2021/10/19	5	25.07	5	25.30	25.35	0	6,833	0.00%
2021/10/18	6.1	25.33	13	25.33	25.20	-7	6,903	-0.10%
2021/10/15	17	25.57	15	25.34	25.30	2	6,979	0.03%
2021/10/13	2	24.50	2.1	24.41	24.55	-0.1	7,165	0.00%
2021/10/12	0	0.00	0	26.15	25.30	0	7,243	0.00%
2021/10/07	0	0.00	0.1	25.90	26.10	-0.1	7,418	0.00%
2021/10/06	1	25.50	0.1	26.08	25.55	0.9	7,528	0.01%
2021/10/05	1	24.80	0.1	25.00	25.00	0.9	7,713	0.01%
2021/10/04	3.1	25.13	4	25.38	24.80	-0.9	7,782	-0.01%
2021/10/01	16	27.31	27	27.14	26.15	-11	7,827	-0.14%
2021/09/30	21	26.64	0.1	26.75	26.75	21	7,689	0.27%
2021/09/27	0	0.00	1.3	26.31	26.35	-1.3	8,029	-0.02%
2021/09/23	0.1	25.28	3	25.35	25.20	-2.9	9,097	-0.03%
2021/09/22	2.1	25.10	0	0.00	25.15	2.1	10,530	0.02%
2021/09/17	7	26.20	0	0.00	25.95	7	11,245	0.06%
2021/09/16	17	27.13	13	27.14	26.95	4	11,377	0.04%
2021/09/15	0	0.00	23	26.42	26.60	-23	11,345	-0.20%
2021/09/14	1.2	25.90	0	0.00	25.80	1.2	11,464	0.01%
2021/09/13	2	26.20	22	26.26	26.20	-20	11,873	-0.17%
2021/09/09	7	24.86	0	0.00	25.30	7	12,387	0.06%
2021/09/08	1	25.65	1	25.80	24.80	0	12,510	0.00%
2021/09/07	1	25.60	1	25.70	25.80	0	12,853	0.00%
2021/09/03	0	0.00	1	26.60	26.05	-1	13,308	-0.01%
2021/09/02	0	0.00	0.1	26.15	26.25	-0.1	13,506	0.00%
2021/09/01	0	0.00	3	26.40	26.30	-3	13,602	-0.02%
2021/08/31	0	0.00	1.1	26.54	26.55	-1.1	13,779	-0.01%
2021/08/26	4	26.15	0	0.00	25.55	4	14,485	0.03%
2021/08/24	0	0.00	0	25.45	25.35	0	15,153	0.00%
2021/08/23	0	0.00	0	25.10	25.15	0	15,967	0.00%
2021/08/19	1	24.45	0	0.00	24.05	1	17,534	0.01%
2021/08/18	2	23.70	1.2	24.95	25.05	0.9	18,007	0.00%
2021/08/17	1	24.20	0	0.00	24.20	1	18,263	0.01%
2021/08/13	4.4	26.26	1	26.15	26.10	3.4	18,716	0.02%
2021/08/11	7	26.86	0	0.00	26.65	7	20,136	0.03%
2021/08/10	20	28.05	2	27.90	27.45	18	20,604	0.09%
2021/08/09	0	0.00	1	28.20	28.20	-1	21,128	0.00%
2021/08/06	1	28.05	7	28.36	28.05	-6	21,907	-0.03%
2021/08/05	0.2	28.25	0	0.00	28.15	0.2	22,721	0.00%
2021/08/04	4	28.75	11	28.83	28.70	-7	23,284	-0.03%
2021/08/03	10	28.79	24.2	28.88	29.20	-14.2	24,071	-0.06%
2021/08/02	1	27.90	0	0.00	27.90	1	24,733	0.00%
2021/07/30	2	27.30	0.2	27.68	27.20	1.8	25,744	0.01%
2021/07/29	1	27.25	24	27.56	27.55	-23	28,156	-0.08%
2021/07/28	23	27.13	0	0.00	27.00	23	29,707	0.08%
2021/07/27	3	28.25	10	28.10	27.75	-7	30,748	-0.02%
2021/07/26	1	27.70	0	0.00	27.70	1	31,611	0.00%
2021/07/22	3	27.10	0	0.00	27.05	3	34,888	0.01%
2021/07/21	13.2	27.52	0	0.00	27.25	13.2	36,962	0.04%
2021/07/20	1	28.25	0	0.00	28.10	1	38,096	0.00%
2021/07/19	0	0.00	1.4	29.53	28.95	-1.4	39,502	0.00%
2021/07/16	2	28.88	6	28.88	28.90	-4	41,385	-0.01%
2021/07/15	0	0.00	12	28.82	28.95	-12	41,753	-0.03%
2021/07/14	1	27.75	0	0.00	27.80	1	42,839	0.00%
2021/07/13	6	28.85	3	28.15	28.30	3	43,760	0.01%
2021/07/12	5	29.70	3	29.15	29.15	2	44,544	0.00%
2021/07/09	6	28.78	2	28.70	28.80	4	44,484	0.01%
2021/07/08	8	29.09	13	28.90	29.30	-5	44,900	-0.01%
2021/07/07	18	28.49	2.1	28.89	28.40	15.9	45,354	0.04%
2021/07/05	11	29.37	15	29.65	29.55	-4	46,413	-0.01%
2021/07/02	1	30.40	54	30.34	29.65	-53	46,846	-0.11%
2021/07/01	81.2	29.99	48	30.76	29.50	33.2	47,282	0.07%
2021/06/30	55	30.51	48.2	30.95	30.50	6.9	46,959	0.01%
2021/06/29	93	30.93	94.4	30.80	31.30	-1.4	46,253	0.00%
2021/06/28	52.2	29.07	105.2	29.40	29.90	-53	44,851	-0.12%	大賣/
2021/06/25	10	28.69	11	28.75	28.20	-1	44,130	0.00%
2021/06/24	5.2	28.06	21	28.43	28.45	-15.9	44,060	-0.04%
2021/06/23	12	27.73	11.2	27.52	27.45	0.8	43,780	0.00%
2021/06/22	22	27.84	5	27.58	27.70	17	43,618	0.04%
2021/06/21	21	26.78	30	26.72	26.75	-9	43,200	-0.02%
2021/06/18	41	27.78	8	27.55	27.55	33	42,998	0.08%
2021/06/17	7	28.31	5	28.40	28.45	2	42,814	0.00%
2021/06/16	94	29.08	2	28.68	28.35	92	42,749	0.22%
2021/06/15	0	0.00	3	29.32	29.20	-3	42,399	-0.01%
2021/06/11	1.2	28.48	2	28.73	28.40	-0.8	42,182	0.00%
2021/06/09	0.5	28.40	18	28.70	28.50	-17.5	41,841	-0.04%
2021/06/08	4	28.95	3	29.45	28.95	1	41,819	0.00%
2021/06/07	7	28.29	151.2	28.50	29.00	-144.2	41,699	-0.35%	大賣/鉅額交易
2021/06/04	29	29.02	22	29.18	28.70	7	41,580	0.02%
2021/06/03	8	29.83	7.1	29.77	29.65	0.9	41,396	0.00%
2021/06/02	10.5	29.31	14	29.39	29.65	-3.5	41,181	-0.01%
2021/06/01	7	29.21	4.3	29.00	29.15	2.7	40,922	0.01%
2021/05/31	20	29.77	36	29.87	29.30	-16	40,676	-0.04%
2021/05/28	41	28.33	12.3	28.37	28.25	28.7	40,142	0.07%
2021/05/27	177	27.10	3	27.17	26.90	174	39,266	0.44%	大買/鉅額交易
2021/05/26	13	26.32	8	26.55	26.80	5	38,735	0.01%
2021/05/25	5	25.87	1	25.60	25.80	4	38,339	0.01%
2021/05/24	1	25.55	0.2	25.65	25.65	0.8	38,199	0.00%
2021/05/21	3	24.57	9.3	25.06	25.30	-6.3	38,032	-0.02%
2021/05/20	9	25.28	6.5	25.10	24.55	2.5	37,934	0.01%
2021/05/19	14	25.30	8.4	25.33	25.90	5.7	37,474	0.02%
2021/05/18	44	23.76	34	23.55	24.30	10	36,681	0.03%
2021/05/17	37.2	22.34	27	22.78	22.10	10.2	36,245	0.03%
2021/05/14	16.5	25.62	31.4	24.99	24.55	-14.9	35,672	-0.04%
2021/05/13	8	25.49	13.3	25.50	25.35	-5.3	34,903	-0.02%
2021/05/12	23	28.35	22	28.57	28.15	1	34,109	0.00%
2021/05/11	39.4	32.32	17	32.52	31.25	22.4	33,480	0.07%
2021/05/10	25	35.09	51.8	34.79	34.70	-26.8	32,591	-0.08%
2021/05/07	21	33.79	31.2	34.01	33.40	-10.2	31,538	-0.03%
2021/05/06	82	35.15	82	34.95	34.10	0	30,530	0.00%
2021/05/05	45.2	32.99	66	33.71	34.10	-20.8	28,108	-0.07%
2021/05/04	23.5	31.93	25	31.30	31.00	-1.5	26,584	-0.01%
2021/05/03	33	34.59	10	34.27	33.00	23	25,599	0.09%
2021/04/29	56.3	34.42	23	34.26	34.50	33.3	25,240	0.13%
2021/04/28	76	34.83	148	34.99	35.30	-72	23,841	-0.30%	大賣/
2021/04/27	147	31.76	110.1	31.66	32.45	37	22,174	0.17%	大買/大賣/
2021/04/26	57	28.77	59	29.05	29.65	-2	20,154	-0.01%
2021/04/23	44	27.25	20.4	27.19	27.00	23.6	19,023	0.12%
2021/04/22	35	26.62	102.1	26.77	27.10	-67.1	17,660	-0.38%	大賣/
2021/04/21	17	25.11	10.8	25.24	24.90	6.2	15,604	0.04%
2021/04/20	45	25.14	60	25.12	25.00	-15	15,167	-0.10%
2021/04/19	86	24.51	77	24.57	24.95	9	14,057	0.06%
2021/04/16	99	22.37	74	22.83	22.70	25	13,045	0.19%
2021/04/15	11	21.36	3	21.23	21.15	8	12,194	0.07%
2021/04/14	47	20.35	11	20.66	20.70	36	12,258	0.29%
2021/04/13	34	22.11	13.9	22.12	21.60	20.1	11,966	0.17%
2021/04/12	27.9	22.20	39.1	22.26	22.20	-11.2	11,508	-0.10%
2021/04/09	9	20.54	4	20.69	20.55	5	10,573	0.05%
2021/04/08	1	21.20	21.1	21.27	21.10	-20.1	10,310	-0.19%
2021/04/07	15	21.07	26.5	20.55	21.00	-11.5	9,823	-0.12%
2021/04/06	1	19.85	67.4	19.88	19.80	-66.4	9,588	-0.69%
2021/04/01	1	19.85	0	0.00	19.70	1	9,580	0.01%
2021/03/30	21	19.75	10	19.75	19.75	11	9,716	0.11%
2021/03/29	17	19.95	73.2	19.94	19.90	-56.2	9,995	-0.56%
2021/03/26	2	19.55	0.6	19.56	19.60	1.4	10,000	0.01%
2021/03/25	1	19.30	0.6	19.10	19.10	0.4	10,195	0.00%
2021/03/24	11	19.39	0	0.00	19.25	11	10,302	0.11%
2021/03/23	43	19.49	4	19.48	19.30	39	10,399	0.38%
2021/03/22	20	19.55	1.5	19.63	19.75	18.6	10,461	0.18%
2021/03/19	2	19.15	0	0.00	19.25	2	10,574	0.02%
2021/03/18	11	19.60	0	0.00	19.45	11	10,689	0.10%
2021/03/17	1	19.45	0	0.00	19.45	1	10,864	0.01%
2021/03/16	0	0.00	0.1	19.81	19.65	-0.1	11,078	0.00%
2021/03/15	11	19.85	0	0.00	19.75	11	11,333	0.10%
2021/03/12	2	19.80	3	19.69	19.70	-1	11,609	-0.01%
2021/03/10	8	19.38	4	19.36	19.50	4	11,945	0.03%
2021/03/09	2	19.00	0.1	19.00	19.00	1.9	12,019	0.02%
2021/03/05	6.3	19.55	5	19.64	19.30	1.3	12,435	0.01%
2021/03/04	0	0.00	3.8	20.11	20.05	-3.8	12,882	-0.03%
2021/03/03	10	20.46	25	20.33	20.20	-15	13,743	-0.11%
2021/03/02	10	19.75	3	20.10	19.70	7	13,676	0.05%
2021/02/26	2	20.05	3	20.28	20.05	-1	14,145	-0.01%
2021/02/25	3.5	20.09	0	0.00	20.10	3.5	14,217	0.02%
2021/02/24	17	20.19	0	0.00	20.00	17	14,252	0.12%
2021/02/23	0	0.00	31	20.12	20.00	-31	14,186	-0.22%
2021/02/22	1	19.95	11	19.86	20.10	-10	14,303	-0.07%
2021/02/18	0	0.00	11	19.41	19.60	-11	14,283	-0.08%
2021/02/17	1	19.00	26	19.13	19.25	-25	14,352	-0.17%
2021/02/05	0	0.00	5	18.60	18.50	-5	14,434	-0.03%
2021/02/04	0	0.00	0.8	18.61	18.60	-0.8	14,728	-0.01%
2021/02/03	0	0.00	16	18.49	18.10	-16	14,892	-0.11%
2021/02/02	0.1	17.95	1.1	18.17	18.30	-1	15,281	-0.01%
2021/02/01	1	17.60	8.1	17.86	18.00	-7.1	15,529	-0.05%
2021/01/29	8.5	18.28	3	18.40	18.00	5.5	15,765	0.03%
2021/01/28	1.4	18.23	0	0.00	18.15	1.4	16,275	0.01%
2021/01/27	4	18.71	0	0.00	18.60	4	16,530	0.02%
2021/01/26	0	0.00	5	19.20	18.80	-5	16,971	-0.03%
2021/01/25	4	19.13	30.4	19.21	19.25	-26.4	17,313	-0.15%
2021/01/22	29	19.01	4.1	19.13	19.20	24.9	17,522	0.14%
2021/01/21	1	17.60	3	17.93	18.10	-2	17,231	-0.01%
2021/01/20	3	17.63	8	17.35	17.35	-5	17,754	-0.03%
2021/01/19	10	18.65	8	18.38	18.35	2	18,033	0.01%
2021/01/18	0	0.00	2	17.68	18.00	-2	18,167	-0.01%
2021/01/15	12	18.07	2	17.95	17.85	10	18,560	0.05%
2021/01/14	6	18.59	0	0.00	18.65	6	18,778	0.03%
2021/01/13	5	18.73	20	18.72	18.70	-15	18,975	-0.08%
2021/01/12	22	18.73	3.8	18.88	18.60	18.2	19,213	0.09%
2021/01/11	5	19.20	0	0.00	19.10	5	19,920	0.03%
2021/01/08	4	18.93	12.3	18.90	18.90	-8.3	20,718	-0.04%
2021/01/07	22	19.50	2.1	19.55	19.45	19.9	22,688	0.09%
2021/01/06	20.1	18.90	5	19.17	18.70	15.1	24,370	0.06%
2021/01/05	14	19.50	0	0.00	19.45	14	25,785	0.05%
2021/01/04	42	19.99	9	19.80	19.70	33	27,448	0.12%
2020/12/31	3	20.12	2	20.20	20.10	1	28,462	0.00%
2020/12/30	3	20.33	2	20.25	20.30	1	28,741	0.00%
2020/12/29	7	20.80	20	20.88	20.45	-13	29,676	-0.04%
2020/12/28	6	20.14	9	20.28	20.15	-3	29,606	-0.01%
2020/12/25	3	20.32	3.1	20.23	20.20	-0.1	29,736	0.00%
2020/12/23	14	19.86	7	19.98	20.20	7	30,378	0.02%
2020/12/22	6	20.26	0.9	19.55	19.60	5.1	30,648	0.02%
2020/12/21	7	20.35	1	20.20	20.35	6	30,718	0.02%
2020/12/18	5	19.90	0	0.00	19.80	5	30,755	0.02%
2020/12/17	3	19.68	0	0.00	19.75	3	30,826	0.01%
2020/12/16	1	20.05	0	0.00	19.95	1	30,903	0.00%
2020/12/15	14	20.03	1	20.55	19.70	13	31,315	0.04%
2020/12/14	2	19.75	1	20.00	20.30	1	31,321	0.00%
2020/12/11	20	20.13	2	20.35	20.05	18	31,531	0.06%
2020/12/10	13	20.96	12	20.50	20.50	1	32,173	0.00%
2020/12/09	0	0.00	2	20.95	20.55	-2	32,638	-0.01%
2020/12/08	1	21.00	8	21.35	20.95	-7	34,293	-0.02%
2020/12/07	2	20.60	38	20.94	20.85	-36	34,691	-0.10%
2020/12/04	0	0.00	2	20.70	20.65	-2	35,454	-0.01%
2020/12/03	0	0.00	10	20.55	20.60	-10	36,695	-0.03%
2020/12/02	7.8	20.69	4	20.63	20.60	3.8	37,887	0.01%
2020/12/01	21	20.98	42	21.07	20.85	-21	38,339	-0.05%
2020/11/30	28	21.36	22.2	21.34	21.35	5.8	38,761	0.01%
2020/11/27	19.2	20.88	38	20.41	20.80	-18.8	38,628	-0.05%
2020/11/26	26	19.79	1	19.85	19.85	25	38,010	0.07%
2020/11/25	1	20.00	8	19.84	19.90	-7	38,502	-0.02%
2020/11/24	20	19.30	1	19.50	19.45	19	38,115	0.05%
2020/11/23	9	19.11	8	19.16	19.15	1	38,060	0.00%
2020/11/20	5	18.96	0	0.00	19.00	5	38,056	0.01%
2020/11/19	6	19.18	6	19.11	19.20	0	38,234	0.00%
2020/11/18	1	18.85	2	18.85	18.85	-1	38,335	0.00%
2020/11/17	18	19.01	3	19.12	18.90	15	38,556	0.04%
2020/11/16	45	19.02	1	18.90	18.85	44	38,716	0.11%
2020/11/13	15	19.12	11	19.18	19.35	4	39,033	0.01%
2020/11/12	17	18.82	10	18.96	18.70	7	39,568	0.02%
2020/11/11	8	19.17	14	19.24	19.20	-6	39,631	-0.02%
2020/11/10	16	19.74	4.2	19.15	19.20	11.8	39,666	0.03%
2020/11/09	9	20.19	4.2	20.22	20.10	4.8	39,412	0.01%
2020/11/06	12	20.26	1	20.10	20.15	11	39,594	0.03%
2020/11/05	10	20.54	48	20.75	20.45	-38	40,590	-0.09%
2020/11/04	26	20.12	1	20.20	20.05	25	40,637	0.06%
2020/11/03	7	20.50	5	20.66	20.45	2	41,046	0.00%
2020/11/02	4	19.86	8	19.89	19.95	-4	40,889	-0.01%
2020/10/30	64	20.48	35	20.72	20.10	29	40,665	0.07%
2020/10/29	32	20.42	3	20.52	20.60	29	41,076	0.07%
2020/10/28	24	20.74	26	20.77	20.60	-2	41,354	0.00%
2020/10/27	4	20.60	9	20.58	20.45	-5	40,705	-0.01%
2020/10/26	17	20.71	74	20.86	20.60	-57	40,295	-0.14%
2020/10/23	47	20.91	4	20.93	20.85	43	40,027	0.11%
2020/10/22	15	20.64	9.4	20.70	20.60	5.6	39,509	0.01%
2020/10/21	9	20.98	10	20.62	20.55	-1	39,134	0.00%
2020/10/20	3	20.73	0.2	20.80	20.85	2.8	38,902	0.01%
2020/10/19	15	20.83	28.2	20.98	21.10	-13.2	38,609	-0.03%
2020/10/16	31	20.97	97	21.25	20.60	-66	37,892	-0.17%
2020/10/15	100	21.42	58	21.58	21.85	42	37,047	0.11%
2020/10/14	88	21.33	50	21.38	21.00	38	34,946	0.11%
2020/10/13	69	19.98	32.4	20.02	20.00	36.6	32,964	0.11%
2020/10/12	42	20.06	78.5	19.91	20.45	-36.5	31,353	-0.12%
2020/10/08	14	18.68	50	18.65	18.60	-36	29,686	-0.12%
2020/10/07	24	17.89	10	17.93	17.85	14	28,511	0.05%
2020/10/06	17	18.17	28	18.11	17.80	-11	28,220	-0.04%
2020/10/05	10	17.20	15	17.28	17.55	-5	27,286	-0.02%
2020/09/30	0	0.00	5.1	17.00	17.10	-5.1	27,209	-0.02%
2020/09/29	2	17.50	23	17.51	16.80	-21	27,101	-0.08%
2020/09/28	17	16.98	105	17.13	17.00	-88	26,757	-0.33%	大賣/
2020/09/25	19	16.30	20	16.21	16.10	-1	26,283	0.00%
2020/09/24	4	17.13	4	16.96	16.75	0	25,687	0.00%
2020/09/23	35	16.93	5	16.94	17.05	30	25,407	0.12%
2020/09/22	8	16.64	3	16.80	16.85	5	25,149	0.02%
2020/09/21	0	0.00	16	16.93	16.85	-16	25,138	-0.06%
2020/09/18	104	17.31	25	17.24	17.00	79	24,931	0.32%	大買/
2020/09/17	1	16.90	24	17.10	17.00	-23	24,366	-0.09%
2020/09/16	11	16.87	7	16.83	17.05	4	24,148	0.02%
2020/09/15	13	17.60	25	17.47	17.00	-12	23,753	-0.05%
2020/09/14	14	16.76	15	16.78	16.60	-1	22,933	0.00%
2020/09/11	82	17.69	98	17.63	17.45	-16	22,205	-0.07%
2020/09/10	44	16.96	45	16.90	17.05	-1	20,392	0.00%
2020/09/09	92	16.38	77.2	16.68	16.80	14.8	19,644	0.08%
2020/09/08	49	16.49	76	16.30	16.05	-27	18,507	-0.15%
2020/09/07	23	16.67	31.4	16.64	16.90	-8.4	17,118	-0.05%
2020/09/04	30	15.27	18	15.38	15.40	12	15,736	0.08%
2020/09/03	22	15.24	10	15.38	15.55	12	15,095	0.08%
2020/09/02	0	0.00	5	15.10	15.15	-5	14,301	-0.03%
2020/09/01	5	14.65	35	14.70	14.65	-30	13,840	-0.22%
2020/08/31	61	15.00	25.6	14.99	14.95	35.4	13,480	0.26%
2020/08/28	0	0.00	10	14.52	14.45	-10	12,728	-0.08%
2020/08/27	1	14.50	5	14.40	14.35	-4	12,568	-0.03%
2020/08/26	5	14.62	5	14.63	14.60	0	12,399	0.00%
2020/08/25	0	0.00	1	14.55	14.60	-1	12,238	-0.01%
2020/08/24	4	14.56	0	0.00	14.55	4	11,913	0.03%
2020/08/21	12	14.23	2	14.20	14.40	10	11,655	0.09%
2020/08/20	18	13.63	1	14.10	13.90	17	11,333	0.15%
2020/08/19	65	14.88	5	14.54	14.35	60	10,965	0.55%
2020/08/18	8.9	14.92	39.1	14.68	14.85	-30.2	10,457	-0.29%
2020/08/17	38	14.43	1	14.60	14.40	37	9,697	0.38%
2020/08/14	5	13.93	4	13.83	13.90	1	9,298	0.01%
2020/08/13	0	0.00	4	13.95	13.70	-4	9,005	-0.04%
2020/08/12	7	14.22	3	13.90	14.10	4	8,795	0.05%
2020/08/11	26	14.52	18	14.50	14.20	8	8,377	0.10%
2020/08/10	5	14.30	16	15.05	15.05	-11	7,094	-0.16%
2020/08/07	12	13.63	33	13.50	13.70	-21	6,479	-0.32%
2020/08/06	14	12.90	3	13.07	13.10	11	5,856	0.19%
2020/08/05	3	12.85	12	12.79	12.90	-9	5,551	-0.16%
2020/08/04	34	12.97	111	12.62	12.85	-77	5,409	-1.42%	大賣/
2020/08/03	21	12.24	13	12.17	12.30	8	4,639	0.17%
2020/07/30	0	0.00	2	11.10	11.10	-2	4,377	-0.05%
2020/07/29	0	0.00	20	10.90	10.90	-20	4,512	-0.44%
2020/07/28	20	10.80	0	0.00	10.75	20	4,506	0.44%
2020/07/27	0	0.00	5	11.05	10.95	-5	4,503	-0.11%
2020/07/24	0	0.00	20	10.90	10.95	-20	4,486	-0.45%
2020/07/22	100	11.15	0	0.00	11.15	100	4,464	2.24%
2020/07/16	0	0.00	2	11.20	11.15	-2	4,364	-0.05%
2020/07/15	0	0.00	4	11.41	11.25	-4	4,316	-0.09%
2020/07/10	20	11.20	30	11.33	11.20	-10	4,071	-0.25%
2020/07/09	12	11.48	11	11.40	11.70	1	3,952	0.03%
2020/07/08	5	11.20	10	11.10	11.20	-5	3,630	-0.14%
2020/07/07	0	0.00	15	10.95	10.95	-15	3,524	-0.43%
2020/07/02	0	0.00	9	10.96	10.85	-9	3,486	-0.26%
2020/07/01	0	0.00	3	10.80	10.90	-3	3,448	-0.09%
2020/06/30	5	10.88	229	10.72	10.85	-224	3,416	-6.56%	大賣/鉅額交易
2020/06/19	18	10.67	0	0.00	10.60	18	3,280	0.55%
2020/06/18	0	0.00	10	10.60	10.60	-10	3,249	-0.31%
2020/06/17	10	10.80	0	0.00	10.65	10	3,227	0.31%
2020/06/12	25	10.21	30	10.17	10.25	-5	3,202	-0.16%
2020/06/08	0	0.00	2	10.90	10.85	-2	3,295	-0.06%
2020/06/05	0	0.00	20	10.80	10.90	-20	3,282	-0.61%
2020/06/04	0	0.00	2	11.00	10.80	-2	3,326	-0.06%
2020/06/03	0	0.00	2	10.90	10.90	-2	3,353	-0.06%
2020/05/29	0	0.00	22	10.75	10.80	-22	3,325	-0.66%
2020/05/28	2	10.85	4	10.83	10.75	-2	3,320	-0.06%
2020/05/27	0	0.00	5	10.60	10.60	-5	3,257	-0.15%
2020/05/26	0	0.00	3	10.60	10.60	-3	3,276	-0.09%
2020/05/25	5	10.67	0	0.00	10.70	5	3,271	0.15%
2020/05/22	0	0.00	5	10.40	10.30	-5	3,226	-0.15%
2020/05/19	5	10.90	0	0.00	10.75	5	3,191	0.16%
2020/05/14	20	10.71	0	0.00	10.50	20	3,102	0.64%
2020/05/12	10	10.85	10	10.65	10.65	0	2,986	0.00%
2020/05/11	0	0.00	1	10.90	10.95	-1	2,978	-0.03%
2020/05/08	15	10.75	24	10.69	10.65	-9	2,932	-0.31%
2020/05/07	20	10.58	20	10.68	10.65	0	2,927	0.00%
2020/05/06	146	10.75	63	10.74	10.60	83	2,909	2.85%	大買/
2020/05/05	2	10.26	2	10.65	10.65	0	2,599	0.00%
2020/04/29	67	9.58	0	0.00	9.71	67	2,468	2.71%
2020/04/28	3	9.51	20	9.50	9.49	-17	2,470	-0.69%
2020/04/22	20	8.85	0	0.00	9.03	20	2,659	0.75%
2020/04/21	0	0.00	20	9.01	8.96	-20	2,707	-0.74%
2020/04/20	20	9.26	0	0.00	9.24	20	2,731	0.73%
2020/04/15	57	9.31	0	0.00	9.35	57	2,896	1.97%
2020/03/26	0	0.00	5	8.12	8.20	-5	3,430	-0.15%
2020/03/25	0	0.00	15	8.19	8.21	-15	3,452	-0.43%
2020/03/24	2	7.74	20	7.78	7.76	-18	3,412	-0.53%
2020/03/23	20	7.29	0	0.00	7.33	20	3,446	0.58%
2020/03/20	3	7.48	0	0.00	7.51	3	3,451	0.09%
2020/03/18	0	0.00	2	7.82	7.69	-2	3,353	-0.06%
2020/03/17	0	0.00	20	7.68	7.66	-20	3,319	-0.60%
2020/03/13	1	8.19	0	0.00	8.40	1	3,239	0.03%
2020/03/12	15	9.10	0	0.00	9.00	15	3,163	0.47%
2020/03/11	0	0.00	15	9.73	9.62	-15	3,108	-0.48%
2020/03/09	8	9.81	0	0.00	9.70	8	3,046	0.26%
2020/03/03	12	10.20	30	10.20	10.10	-18	2,978	-0.60%
2020/03/02	30	10.05	20	9.96	10.05	10	2,970	0.34%
2020/02/25	10	10.40	0	0.00	10.40	10	2,989	0.33%
2020/02/24	2	10.50	0	10.55	10.55	2	2,975	0.07%
2020/02/12	23	10.75	0	0.00	10.75	23	2,935	0.78%
2020/02/11	30	10.75	0	0.00	10.75	30	2,913	1.03%
2020/02/07	26	10.95	0	0.00	10.85	26	2,894	0.90%
2020/02/06	0	0.00	0	11.05	11.05	0	2,909	0.00%
2020/02/05	1	11.00	0	0.00	11.00	1	2,889	0.03%
2020/01/30	4	11.19	11	11.05	11.05	-7	2,920	-0.24%
2020/01/17	2	11.95	0	0.00	12.00	2	2,792	0.07%
2020/01/16	0	0.00	15	11.85	12.00	-15	2,755	-0.54%
2020/01/15	3	11.78	2	11.80	11.80	1	2,651	0.04%
2020/01/14	2	11.83	0	0.00	11.80	2	2,591	0.08%
2020/01/13	17	11.75	3	11.73	11.85	14	2,536	0.55%
2020/01/10	10	11.35	3	11.35	11.30	7	2,415	0.29%
2020/01/09	0	0.00	30	11.28	11.35	-30	2,377	-1.26%
2020/01/03	2	11.65	0	0.00	11.50	2	2,340	0.09%
2019/12/27	23	11.16	9	11.20	11.25	14	2,164	0.65%
2019/12/26	10	11.13	0	0.00	11.00	10	2,111	0.47%
2019/12/25	8	11.10	3	10.95	11.05	5	2,092	0.24%
2019/12/24	3	11.35	2	11.40	11.15	1	2,058	0.05%
2019/12/23	5	10.95	7	11.02	11.10	-2	1,822	-0.11%
2019/12/18	0	0.00	5	10.70	10.75	-5	1,686	-0.30%
2019/12/16	0	0.00	20	10.50	10.50	-20	1,665	-1.20%
2019/12/12	0	0.00	33	10.50	10.55	-33	1,758	-1.88%
2019/12/06	0	0.00	5	10.50	10.45	-5	1,775	-0.28%
2019/12/03	0	0.00	32	10.55	10.55	-32	1,768	-1.81%
2019/11/27	0	0.00	2	10.70	10.70	-2	1,844	-0.11%
2019/11/19	4	10.60	0	0.00	10.60	4	1,797	0.22%
2019/11/15	0	0.00	10	10.60	10.65	-10	1,808	-0.55%
2019/11/06	0	0.00	50	10.65	10.65	-50	1,746	-2.86%
2019/11/05	95	10.75	0	0.00	10.65	95	1,725	5.51%
2019/11/04	0	0.00	1	10.65	10.55	-1	1,688	-0.06%
2019/10/31	54	10.67	140	10.79	10.65	-86	1,739	-4.94%	大賣/
2019/10/30	10	10.65	0	0.00	10.60	10	1,578	0.63%
2019/10/28	0	0.00	3	10.65	10.55	-3	1,590	-0.19%
2019/10/24	30	10.50	0	0.00	10.50	30	1,620	1.85%
2019/10/22	0.8	10.60	0	0.00	10.55	0.8	1,641	0.05%
2019/10/21	51.6	10.50	51	10.55	10.60	0.6	1,708	0.04%
2019/10/18	50	10.65	0	0.00	10.40	50	1,743	2.87%
2019/10/16	50	10.80	0	0.00	10.65	50	1,764	2.83%
2019/10/09	0	0.00	10	10.55	10.50	-10	1,876	-0.53%
2019/10/04	5	10.60	0	0.00	10.55	5	1,848	0.27%
2019/09/18	0	0.00	7	10.83	10.95	-7	1,891	-0.37%
2019/09/05	0	0.00	1	10.45	10.50	-1	1,845	-0.05%
2019/09/04	3	10.55	0	0.00	10.60	3	1,840	0.16%
2019/09/03	0	0.00	10	10.50	10.45	-10	1,823	-0.55%
2019/09/02	30	10.15	0	0.00	10.25	30	1,808	1.66%
2019/08/27	0	0.00	6	10.00	10.00	-6	2,111	-0.28%
2019/08/23	0	0.00	78	9.80	10.05	-78	2,175	-3.58%
2019/08/16	0	0.00	5	10.00	10.05	-5	2,244	-0.22%
2019/08/14	75	10.00	0	0.00	10.00	75	2,387	3.14%
2019/08/13	0	0.00	3	10.15	10.05	-3	2,434	-0.12%
2019/08/12	0	0.00	0.4	10.05	10.10	-0.4	2,436	-0.02%
2019/08/05	3	10.35	0	0.00	10.30	3	2,442	0.12%
2019/08/01	3	11.10	0	0.00	11.15	3	2,410	0.12%
2019/07/31	4	11.10	0	0.00	11.20	4	2,411	0.17%
2019/07/26	0	0.00	3	11.20	11.25	-3	2,537	-0.12%
2019/07/24	0	0.00	10	11.00	11.00	-10	2,516	-0.40%
2019/07/22	0	0.00	5	11.15	11.15	-5	2,425	-0.21%
2019/07/17	5	11.50	3	11.50	11.35	2	2,458	0.08%
2019/07/12	0	0.00	5	11.10	11.10	-5	2,366	-0.21%
2019/07/11	4	11.09	0	0.00	11.05	4	2,374	0.17%
2019/07/09	3	11.15	125	11.00	11.15	-122	2,377	-5.13%	大賣/鉅額交易
2019/07/05	0	0.00	2	11.05	11.00	-2	2,407	-0.08%
2019/07/03	2	10.95	0	0.00	10.90	2	2,411	0.08%
2019/07/02	2	10.95	0	0.00	10.95	2	2,411	0.08%
2019/06/25	0	0.00	2	11.00	10.95	-2	2,438	-0.08%
2019/06/24	1	11.05	0	0.00	10.95	1	2,468	0.04%
2019/06/18	3	11.15	0	0.00	11.10	3	2,569	0.12%
2019/06/17	0	0.00	3	11.20	11.20	-3	2,609	-0.11%
2019/06/06	0	0.00	6	11.45	11.35	-6	2,861	-0.21%
2019/06/05	3	11.60	2	11.50	11.50	1	2,834	0.04%
2019/06/04	3	11.65	0	0.00	11.40	3	2,734	0.11%
2019/06/03	0	0.00	1	11.45	11.40	-1	2,631	-0.04%
2019/05/31	0	0.00	1	11.45	11.30	-1	2,597	-0.04%
2019/05/30	2	11.20	0	0.00	11.25	2	2,539	0.08%
2019/05/29	5	11.25	3	11.20	11.15	2	2,559	0.08%
2019/05/27	0	0.00	4	11.30	11.40	-4	2,533	-0.16%
2019/05/24	3	11.30	17	11.30	11.25	-14	2,488	-0.56%
2019/05/21	17	11.20	1	11.20	11.20	16	2,449	0.65%
2019/05/20	0	0.00	1	10.90	11.10	-1	2,402	-0.04%
2019/05/09	0	0.00	3	11.00	10.90	-3	2,885	-0.10%
2019/04/25	2	10.95	0	0.00	10.90	2	2,834	0.07%
2019/04/23	5	11.05	0	0.00	11.05	5	2,772	0.18%
2019/04/22	10	10.90	10	11.00	10.90	0	2,732	0.00%
2019/04/17	0	0.00	2	10.70	10.75	-2	2,699	-0.07%
2019/04/15	0	0.00	12	10.60	10.55	-12	2,695	-0.45%
2019/04/12	10	10.70	0	0.00	10.70	10	2,721	0.37%
2019/04/09	1	11.10	0	0.00	11.10	1	2,657	0.04%
2019/03/27	14	11.24	0	0.00	11.20	14	2,941	0.48%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/22	3	11.55	0	0.00	11.20	3	2,909	0.10%
2019/03/19	0	0.00	1	11.70	11.60	-1	2,792	-0.04%
2019/03/18	3	11.15	0	0.00	11.15	3	2,605	0.12%
2019/03/14	2	11.25	0	0.00	11.10	2	2,618	0.08%
2019/03/12	0	0.00	30	11.35	11.25	-30	2,645	-1.13%
2019/03/11	0	0.00	5	11.00	11.05	-5	2,576	-0.19%
2019/03/08	5	11.15	0	0.00	11.05	5	2,648	0.19%
2019/02/21	1	11.00	0	0.00	11.05	1	2,818	0.04%
2019/02/19	0	0.00	10	11.25	11.00	-10	2,818	-0.35%
2019/02/15	0	0.00	1	11.55	10.95	-1	2,854	-0.04%
2019/02/13	0	0.00	5	11.05	11.25	-5	2,703	-0.18%
2019/02/12	0	0.00	10	10.60	11.25	-10	2,610	-0.38%
2019/02/11	0	0.00	5	10.40	10.30	-5	2,373	-0.21%
2019/01/30	0	0.00	2	10.15	10.15	-2	2,352	-0.09%
2019/01/25	3	10.25	1	10.15	10.15	2	2,421	0.08%
2019/01/24	0	0.00	6	10.24	10.20	-6	2,450	-0.24%
2019/01/22	0	0.00	13	9.88	9.87	-13	2,425	-0.54%
2019/01/17	0	0.00	30	10.00	9.95	-30	2,585	-1.16%
2019/01/14	0	0.00	10	9.98	9.98	-10	2,623	-0.38%
2019/01/10	10	10.30	0	0.00	10.10	10	2,675	0.37%
2019/01/09	0	0.00	1	9.96	10.15	-1	2,668	-0.04%
2019/01/08	0	0.00	1	9.90	9.93	-1	2,668	-0.04%
2019/01/04	0	0.00	5	9.66	9.79	-5	2,742	-0.18%
2019/01/03	1	9.95	0	0.00	9.91	1	2,791	0.04%
2018/12/28	0	0.00	86	10.15	10.15	-86	2,833	-3.04%
2018/12/26	5	10.20	1	10.20	10.15	4	2,960	0.14%
2018/12/25	0	0.00	3	10.25	10.30	-3	3,263	-0.09%
2018/12/24	15	10.72	12	10.73	10.65	3	3,288	0.09%
2018/12/22	18	10.67	10	10.72	10.70	8	3,335	0.24%
2018/12/21	1	9.89	5	9.90	9.87	-4	3,217	-0.12%
2018/12/20	5	10.00	0	0.00	9.94	5	3,275	0.15%
2018/12/19	10	10.20	0	0.00	10.15	10	3,415	0.29%
2018/12/18	15	10.30	0	0.00	10.25	15	3,679	0.41%
2018/12/14	0	0.00	15	10.57	10.55	-15	3,748	-0.40%
2018/12/10	4	10.50	0	0.00	10.45	4	4,071	0.10%
2018/12/07	0	0.00	4	10.50	10.50	-4	4,099	-0.10%
2018/12/06	0	10.55	0	0.00	10.45	0	4,191	0.00%
2018/12/04	30	11.15	10	11.20	11.05	20	4,217	0.47%
2018/12/03	10	11.15	1	11.25	11.15	9	4,232	0.21%
2018/11/26	2	10.75	3	11.00	10.80	-1	4,035	-0.02%
2018/11/22	12	11.24	3	11.15	11.20	9	3,996	0.23%
2018/11/12	1	11.15	0	0.00	11.10	1	4,080	0.02%
2018/11/08	30	11.45	0	0.00	11.25	30	4,149	0.72%
2018/11/07	0	0.00	2	11.40	11.35	-2	4,174	-0.05%
2018/11/06	60	11.24	0	0.00	11.25	60	4,254	1.41%
2018/11/02	2	11.35	7	11.24	11.20	-5	4,356	-0.11%
2018/11/01	2	11.10	1	10.90	11.05	1	4,378	0.02%
2018/10/31	7	10.84	0	0.00	10.85	7	4,347	0.16%
2018/10/30	10	10.60	0	0.00	10.60	10	4,335	0.23%
2018/10/26	2	10.55	0	0.00	10.45	2	4,278	0.05%
2018/10/25	0	0.00	10	11.10	10.80	-10	4,239	-0.24%
2018/10/23	1	11.55	0	0.00	11.50	1	4,219	0.02%
2018/10/19	0	0.00	1	11.55	11.65	-1	4,255	-0.02%
2018/10/16	2	12.00	0	0.00	12.00	2	4,299	0.05%
2018/10/05	2	12.85	1	12.85	12.70	1	4,527	0.02%
2018/10/03	6	13.66	22	13.60	13.35	-16	4,496	-0.36%
2018/10/02	0	0.00	20	13.13	13.15	-20	4,252	-0.47%
2018/10/01	10	13.28	0	0.00	13.25	10	4,246	0.24%
2018/09/28	1	12.95	15	13.25	12.95	-14	4,241	-0.33%
2018/09/27	12	13.02	21	13.00	12.90	-9	4,202	-0.21%
2018/09/26	2	13.40	17	13.16	13.15	-15	4,190	-0.36%
2018/09/25	5	13.30	26	13.20	13.15	-21	4,146	-0.51%
2018/09/20	1	12.50	0	0.00	12.40	1	3,911	0.03%
2018/09/19	0	0.00	5	12.80	12.65	-5	3,943	-0.13%
2018/09/18	7	12.79	1	12.50	12.40	6	3,965	0.15%
2018/09/17	1	12.30	5	12.35	12.50	-4	3,943	-0.10%
2018/09/13	6	11.90	16	11.95	11.90	-10	3,960	-0.25%
2018/09/12	1	12.00	8	11.91	11.85	-7	3,979	-0.18%
2018/09/11	21	11.30	10	11.40	11.45	11	3,978	0.28%
2018/09/10	10	11.75	0	0.00	11.10	10	4,209	0.24%
2018/09/05	0	0.00	8	12.23	12.25	-8	5,331	-0.15%
2018/09/04	10	12.20	0	0.00	12.15	10	5,416	0.18%
2018/09/03	0	0.00	4	12.25	12.20	-4	5,479	-0.07%
2018/08/29	0	0.00	6	12.35	12.35	-6	5,782	-0.10%
2018/08/28	1	12.40	0	0.00	12.35	1	5,909	0.02%
2018/08/24	0	0.00	20	12.58	12.35	-20	6,373	-0.31%
2018/08/23	0	0.00	1	12.75	12.70	-1	6,664	-0.02%
2018/08/22	0	0.00	9	11.97	11.95	-9	7,143	-0.13%
2018/08/16	60	12.22	50	12.11	12.25	10	7,527	0.13%
2018/08/15	0	0.00	1	12.60	12.40	-1	7,579	-0.01%
2018/08/14	3	12.60	20	12.70	12.60	-17	7,628	-0.22%
2018/08/13	2	12.60	0	0.00	12.55	2	7,664	0.03%
2018/08/10	33	13.18	0	0.00	13.10	33	7,667	0.43%
2018/08/09	20	13.73	0	0.00	13.70	20	7,618	0.26%
2018/08/08	0	0.00	12	13.93	13.75	-12	7,762	-0.15%
2018/08/07	7	13.65	0	0.00	13.70	7	8,109	0.09%
2018/08/06	10	13.65	0	0.00	13.75	10	8,237	0.12%
2018/08/03	3	13.55	0	0.00	13.60	3	8,417	0.04%
2018/08/02	0	0.00	10	13.70	13.55	-10	8,652	-0.12%
2018/08/01	0	0.00	5	13.75	13.75	-5	8,977	-0.06%
2018/07/30	10	13.65	2	13.85	13.65	8	9,151	0.09%
2018/07/27	0	0.00	3.1	13.60	13.60	-3.1	9,351	-0.03%
2018/07/26	0	0.00	4	13.70	13.55	-4	9,606	-0.04%
2018/07/25	6	13.70	16	13.69	13.75	-10	10,127	-0.10%
2018/07/24	20	13.35	0	0.00	13.45	20	10,561	0.19%
2018/07/19	10	13.98	35	13.87	13.85	-25	11,552	-0.22%
2018/07/18	2	13.90	18	14.14	13.85	-16	11,902	-0.13%
2018/07/17	0	0.00	3	13.80	13.80	-3	11,997	-0.03%
2018/07/16	4	13.45	0	0.00	13.45	4	12,675	0.03%
2018/07/13	2	13.40	0	0.00	13.35	2	13,308	0.02%
2018/07/12	3	13.40	0	0.00	13.35	3	13,655	0.02%
2018/07/11	0	0.00	6	13.03	13.00	-6	14,145	-0.04%
2018/07/10	0	0.00	2	13.10	12.95	-2	14,680	-0.01%
2018/07/09	1	12.65	0	0.00	12.80	1	15,078	0.01%
2018/07/06	11	12.15	80	12.12	12.50	-69	15,444	-0.45%
2018/07/05	1	13.00	0	0.00	12.70	1	16,184	0.01%
2018/07/04	16	13.03	0	0.00	13.05	16	17,463	0.09%
2018/07/03	5	13.05	20	13.05	13.00	-15	19,033	-0.08%
2018/07/02	11	13.59	0	0.00	13.50	11	20,309	0.05%
2018/06/29	0	0.00	10	13.70	13.80	-10	20,916	-0.05%
2018/06/28	1	13.70	0	0.00	13.65	1	21,255	0.00%
2018/06/27	22	13.99	23	13.99	13.90	-1	22,255	0.00%
2018/06/26	37	13.67	2	13.63	13.60	35	23,205	0.15%
2018/06/25	0	0.00	1	14.05	14.05	-1	23,961	0.00%
2018/06/22	16	14.26	0	0.00	14.15	16	24,878	0.06%
2018/06/21	2	14.45	0	0.00	14.40	2	24,899	0.01%
2018/06/20	10	14.35	1	14.30	14.35	9	24,904	0.04%
2018/06/19	4	14.85	35	14.94	14.55	-31	24,906	-0.12%
2018/06/15	17	14.44	1	14.45	14.55	16	24,923	0.06%
2018/06/14	73	14.73	90	14.94	14.45	-17	24,848	-0.07%
2018/06/13	86	14.77	21	14.76	14.70	65	24,440	0.27%
2018/06/12	71	14.23	4	14.10	14.10	67	23,812	0.28%
2018/06/11	5	14.28	8	14.28	14.20	-3	23,741	-0.01%
2018/06/08	15	14.32	0	0.00	14.25	15	23,712	0.06%
2018/06/07	10	14.60	0	0.00	14.35	10	23,684	0.04%
2018/06/06	2	14.55	2	14.85	14.55	0	23,629	0.00%
2018/06/05	34	14.59	2	14.58	14.55	32	23,579	0.14%
2018/06/04	3	15.13	2	15.05	14.90	1	23,514	0.00%
2018/06/01	58	14.77	16	14.84	14.80	42	23,306	0.18%
2018/05/31	23	14.97	34	14.68	14.55	-11	23,221	-0.05%
2018/05/30	44	14.83	95	14.84	14.90	-51	23,023	-0.22%
2018/05/29	2	14.05	53	14.15	14.10	-51	22,535	-0.23%
2018/05/28	56	13.97	1	14.10	13.90	55	22,576	0.24%
2018/05/25	66	14.08	30	14.10	14.10	36	22,941	0.16%
2018/05/24	33	14.22	33	14.40	14.20	0	22,970	0.00%
2018/05/23	37	13.98	6	14.04	13.95	31	23,027	0.13%
2018/05/22	0	0.00	22	14.10	14.10	-22	22,983	-0.10%
2018/05/21	0	0.00	2	14.25	14.20	-2	22,997	-0.01%
2018/05/18	13	14.18	0	0.00	14.10	13	23,043	0.06%
2018/05/17	5	14.32	30	14.30	14.25	-25	23,107	-0.11%
2018/05/16	64	14.49	0	0.00	14.50	64	23,085	0.28%
2018/05/15	89	14.55	80	14.75	14.70	9	23,051	0.04%
2018/05/14	12	14.01	4	13.95	14.00	8	22,841	0.04%
2018/05/11	9	14.47	8	14.39	14.20	1	22,794	0.00%
2018/05/10	25	14.39	0	0.00	14.05	25	22,677	0.11%
2018/05/09	18	14.53	14	14.49	14.55	4	22,549	0.02%
2018/05/08	14	14.11	0	0.00	13.80	14	22,331	0.06%
2018/05/07	0	0.00	3	14.30	14.20	-3	22,303	-0.01%
2018/05/04	10	14.30	21	14.39	14.40	-11	22,270	-0.05%
2018/05/03	33	14.31	33	14.35	14.10	0	22,104	0.00%
2018/05/02	42	15.06	31	14.92	14.80	11	22,036	0.05%
2018/04/30	29	15.45	25	15.45	15.80	4	21,551	0.02%
2018/04/27	8	14.75	5	14.70	14.95	3	21,151	0.01%
2018/04/26	31	15.32	31	14.90	14.75	0	21,133	0.00%
2018/04/25	9	15.65	45	15.37	15.70	-36	20,731	-0.17%
2018/04/24	45	15.20	84	15.43	15.15	-39	20,593	-0.19%
2018/04/23	15	16.29	16	16.63	16.10	-1	20,318	0.00%
2018/04/20	48	16.51	25	16.88	16.40	23	20,316	0.11%
2018/04/19	43	16.47	45	16.52	16.45	-2	20,016	-0.01%
2018/04/18	35	16.20	36	16.27	16.10	-1	20,022	0.00%
2018/04/17	26	16.15	27	16.35	16.00	-1	21,850	0.00%
2018/04/16	19	16.01	52	16.01	16.10	-33	22,218	-0.15%
2018/04/13	25	16.05	6	16.08	15.90	19	22,585	0.08%
2018/04/12	15	16.14	4	16.03	15.95	11	22,255	0.05%
2018/04/11	58	16.51	16	16.66	16.65	42	21,929	0.19%
2018/04/10	130	16.81	136.5	16.58	16.15	-6.5	21,196	-0.03%	大買/大賣/
2018/04/09	76	17.65	79	17.81	17.90	-3	19,983	-0.02%
2018/04/03	25	15.83	197	16.20	16.70	-172	18,537	-0.93%	大賣/鉅額交易
2018/04/02	15	15.92	31	15.95	15.55	-16	17,694	-0.09%
2018/03/31	3	15.40	10	15.40	15.10	-7	17,151	-0.04%
2018/03/30	20	15.76	142	15.93	15.25	-122	16,948	-0.72%	大賣/鉅額交易
2018/03/29	26	14.80	69	15.11	15.00	-43	15,991	-0.27%
2018/03/28	33	14.46	21	14.48	14.10	12	15,053	0.08%
2018/03/27	30	13.85	47	13.91	14.10	-17	14,266	-0.12%
2018/03/23	1	12.70	20	12.65	12.85	-19	13,663	-0.14%
2018/03/22	0	0.00	30	13.10	13.05	-30	14,101	-0.21%
2018/03/21	71	13.53	1	13.55	13.45	70	14,098	0.50%
2018/03/20	20	12.85	1.2	13.06	12.90	18.8	13,974	0.13%
2018/03/19	45	13.03	13	12.90	12.90	32	14,160	0.23%
2018/03/16	25	13.11	8	13.03	12.95	17	14,312	0.12%
2018/03/15	1	12.90	13	12.90	12.95	-12	14,596	-0.08%
2018/03/14	1	12.90	2	12.98	12.90	-1	14,940	-0.01%
2018/03/13	1	13.05	0	0.00	13.00	1	15,727	0.01%
2018/03/09	22	13.23	4	13.00	12.95	18	16,574	0.11%
2018/03/08	0	0.00	4	13.15	13.20	-4	17,110	-0.02%
2018/03/06	40	13.65	15	13.65	13.50	25	18,586	0.13%
2018/03/05	0	0.00	1	14.00	13.55	-1	19,631	-0.01%
2018/03/02	2	14.00	1	13.90	13.90	1	20,530	0.00%
2018/03/01	3	14.00	13	14.00	14.00	-10	21,225	-0.05%
2018/02/27	13	14.05	71	14.10	14.00	-58	21,425	-0.27%
2018/02/23	5	13.80	2	13.40	13.70	3	21,268	0.01%
2018/02/22	0	0.00	12	12.88	12.95	-12	21,431	-0.06%
2018/02/21	15	13.00	1	12.95	13.00	14	21,854	0.06%
2018/02/12	10	12.65	2	12.65	12.60	8	21,895	0.04%
2018/02/09	80	11.86	70	12.33	12.40	10	22,394	0.04%
2018/02/08	20	12.20	11	12.28	12.05	9	22,327	0.04%
2018/02/07	33	12.45	0	0.00	12.50	33	22,386	0.15%
2018/02/06	13	11.92	10.2	12.58	11.80	2.8	22,465	0.01%
2018/02/01	20	13.55	3	13.53	13.45	17	23,966	0.07%
2018/01/31	67	13.01	20.2	13.30	13.30	46.8	23,942	0.20%
2018/01/30	25	13.40	2	13.38	13.15	23	23,941	0.10%
2018/01/29	0	0.00	1	13.50	13.50	-1	23,884	0.00%
2018/01/26	0	0.00	2	13.65	13.60	-2	23,907	-0.01%
2018/01/25	0	0.00	22	13.92	13.70	-22	23,955	-0.09%
2018/01/24	0	0.00	1	13.55	13.60	-1	23,884	0.00%
2018/01/22	10	13.65	0	0.00	13.65	10	24,033	0.04%
2018/01/19	0	0.00	17	14.01	14.15	-17	24,310	-0.07%
2018/01/18	2	14.25	6	14.25	14.00	-4	24,664	-0.02%
2018/01/16	30	14.39	1	14.15	14.55	29	24,889	0.12%
2018/01/15	6	14.28	7	14.54	14.20	-1	24,884	0.00%
2018/01/12	32	15.07	11	14.97	14.85	21	24,415	0.09%
2018/01/11	20	15.77	53	15.93	14.80	-33	23,839	-0.14%
2018/01/10	12	14.82	63	14.95	15.00	-51	21,688	-0.24%
2018/01/09	36	14.22	108	14.24	14.25	-72	20,880	-0.34%	大賣/
2018/01/08	11	13.80	0	0.00	13.60	11	20,377	0.05%
2018/01/05	10	13.58	0	0.00	13.55	10	20,271	0.05%
2018/01/04	30	13.78	10	13.65	13.65	20	20,210	0.10%
2018/01/03	0	0.00	1	13.80	13.70	-1	20,244	0.00%
2018/01/02	17	13.89	7.5	13.86	13.75	9.5	20,170	0.05%