• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00119.9020.10-13,875-0.03%
2025/01/0600.00520.9020.95-54,390-0.11%
2024/12/3100.00121.0021.00-14,839-0.02%
2024/12/3000.00521.6021.40-54,950-0.10%
2024/12/13121.6500.0021.60113,0560.01%
2024/12/0900.001922.2522.20-1914,237-0.13%
2024/12/0600.00622.7822.70-614,419-0.04%
2024/12/05123.4000.0022.85114,7860.01%
2024/12/0400.00122.9523.00-115,214-0.01%
2024/11/2900.00122.4522.55-116,284-0.01%
2024/11/262623.53123.4523.302520,2860.12%
2024/11/2200.002023.2923.20-2021,779-0.09%
2024/11/2000.0010.822.7822.85-10.824,442-0.04%
2024/11/131.123.4200.0023.251.124,6100.00%
2024/11/12122.9000.0023.50124,6140.00%
2024/11/110.123.25223.1023.20-224,555-0.01%
2024/11/08123.7000.0023.40124,5820.00%
2024/11/07124.25224.3024.25-124,5830.00%
2024/11/0600.00124.5524.00-124,5390.00%
2024/11/05124.60124.9024.75024,5210.00%
2024/11/041.124.0100.0024.501.124,5630.00%
2024/10/3000.00124.2024.25-124,6320.00%
2024/10/29525.11424.7824.60124,7660.00%
2024/10/2800.0030.524.9024.85-30.524,938-0.12%
2024/10/23326.38226.3526.60124,6510.00%
2024/10/22126.00126.1026.00024,2230.00%
2024/10/21326.43126.1526.20224,1120.01%
2024/10/181625.57825.7825.65823,8240.03%
2024/10/17225.2500.0025.20223,4340.01%
2024/10/1600.001124.2724.05-1123,256-0.05%
2024/10/15124.06124.0023.85023,1990.00%
2024/10/1400.00124.1024.00-123,1920.00%
2024/10/11224.8800.0024.45223,2510.01%
2024/10/09325.05125.1024.70223,1130.01%
2024/10/08125.50425.8525.50-322,948-0.01%
2024/10/07526.48426.1826.30122,7970.00%
2024/10/04126.6000.0026.20122,7960.00%
2024/10/01626.20526.2526.40122,7900.00%
2024/09/30926.611426.6526.50-522,578-0.02%
2024/09/27127.20127.0026.60022,3860.00%
2024/09/25326.63126.6526.65221,7920.01%
2024/09/24326.80526.8827.00-221,356-0.01%
2024/09/23327.281327.2226.35-1020,895-0.05%
2024/09/204728.372328.3428.402419,8730.12%
2024/09/191927.061627.1227.00317,6480.02%
2024/09/182327.436826.5126.50-4516,774-0.27%
2024/09/161126.86926.7126.40215,4490.01%
2024/09/13825.83225.8526.00614,6340.04%
2024/09/1210625.171125.6026.109514,3660.66% 大買/
2024/09/11624.19524.2424.25113,7520.01%
2024/09/10123.60323.7723.85-213,574-0.01%
2024/09/09424.00224.2524.35213,3900.01%
2024/09/061525.2900.0024.851513,1720.11%
2024/09/051025.68325.9825.75712,7970.05%
2024/09/04524.80125.1024.60412,3300.03%
2024/09/03326.406.226.4325.65-3.212,016-0.03%
2024/09/0254.226.275526.2226.15-0.811,664-0.01%
2024/08/302427.02327.2026.302111,2120.19%
2024/08/291425.856526.3827.00-519,632-0.53%
2024/08/28824.88924.8924.55-17,766-0.01%
2024/08/2700.00524.5024.60-57,421-0.07%
2024/08/262723.95123.2023.30266,5650.40%
2024/08/232124.663724.3224.75-165,879-0.27%
2024/08/22723.561123.6523.65-43,711-0.11%
2024/08/2100.001521.5721.50-153,193-0.47%
2024/08/19120.2000.0019.9512,9620.03%
2024/08/15220.2500.0020.2522,9170.07%
2024/08/1200.00120.2019.95-12,892-0.03%
2024/08/09219.58219.7519.4002,8500.00%
2024/08/0700.00118.9519.05-12,745-0.04%
2024/08/06317.7300.0018.2032,7220.11%
2024/08/02120.6000.0020.4512,5950.04%
2024/08/0100.001322.1521.55-132,536-0.51%
2024/07/311621.94521.7321.85112,3440.47%
2024/07/3000.001520.1020.10-152,072-0.72%
2024/07/22519.5000.0019.4552,0510.24%
2024/07/19719.9900.0019.9572,0310.34%
2024/07/17520.6000.0020.5551,9740.25%
2024/07/12420.5000.0020.9041,8960.21%
2024/07/0900.00520.5020.35-51,749-0.29%
2024/07/0800.007.420.7620.65-7.41,720-0.43%
2024/07/04319.60419.4819.55-11,481-0.07%
2024/07/0300.00519.3019.30-51,470-0.34%
2024/07/02619.0900.0019.0561,4710.41%
2024/07/01119.3000.0019.1511,4760.07%
2024/06/280.219.4500.0019.200.21,5150.01%
2024/06/2400.00119.4019.40-11,518-0.07%
2024/06/2100.00119.6019.55-11,517-0.07%
2024/06/17219.1000.0019.1021,4520.14%
2024/05/3100.00519.6519.05-51,611-0.31%
2024/05/28519.5500.0019.6551,5260.33%
2024/05/2200.002319.5019.45-232,658-0.86%
2024/05/21119.3000.0019.3512,6630.04%
2024/05/20619.7000.0019.4562,6470.23%
2024/05/0800.00120.4020.40-12,679-0.04%
2024/04/3000.002420.3520.30-242,620-0.92%
2024/04/29120.3000.0020.4512,6130.04%
2024/04/2500.00520.1020.00-52,587-0.19%
2024/04/24520.10220.0520.1032,5830.12%
2024/04/22620.0000.0020.0562,6040.23%
2024/04/181820.1200.0020.10182,5820.70%
2024/04/17920.3300.0020.2592,5810.35%
2024/04/15620.6000.0020.3062,5860.23%
2024/04/101520.7500.0020.70152,5630.59%
2024/04/0200.001920.6020.45-192,521-0.75%
2024/03/29119.8500.0019.8012,4550.04%
2024/03/2700.00120.0519.85-12,460-0.04%
2024/03/262119.9400.0019.55212,4480.86%
2024/03/2100.00119.5519.55-12,406-0.04%
2024/03/13120.1000.0019.9512,3680.04%
2024/03/12120.3500.0020.3512,3550.04%
2024/03/0800.001720.3020.55-172,362-0.72%
2024/03/07321.0700.0021.0532,3490.13%
2024/03/05121.3000.0021.1012,2540.04%
2024/03/01121.5000.0021.4512,1460.05%
2024/02/29421.5000.0021.5042,0890.19%
2024/02/273622.612322.1821.80131,9470.67%
2024/02/22519.80619.7519.90-1949-0.11%
2024/02/20220.0000.0019.8029490.21%
2024/02/191120.000.720.0519.9510.39441.09%
2024/02/161019.95819.6920.0028820.23%
2024/02/0100.00918.8018.80-9810-1.11%
永光 相關文章
永光 相關影音