永光 (1711)-國票-南科券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
1,673張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	20.40	20.40	-1	2,679	-0.04%
2024/04/30	0	0.00	24	20.35	20.30	-24	2,620	-0.92%
2024/04/29	1	20.30	0	0.00	20.45	1	2,613	0.04%
2024/04/25	0	0.00	5	20.10	20.00	-5	2,587	-0.19%
2024/04/24	5	20.10	2	20.05	20.10	3	2,583	0.12%
2024/04/22	6	20.00	0	0.00	20.05	6	2,604	0.23%
2024/04/18	18	20.12	0	0.00	20.10	18	2,582	0.70%
2024/04/17	9	20.33	0	0.00	20.25	9	2,581	0.35%
2024/04/15	6	20.60	0	0.00	20.30	6	2,586	0.23%
2024/04/10	15	20.75	0	0.00	20.70	15	2,563	0.59%
2024/04/02	0	0.00	19	20.60	20.45	-19	2,521	-0.75%
2024/03/29	1	19.85	0	0.00	19.80	1	2,455	0.04%
2024/03/27	0	0.00	1	20.05	19.85	-1	2,460	-0.04%
2024/03/26	21	19.94	0	0.00	19.55	21	2,448	0.86%
2024/03/21	0	0.00	1	19.55	19.55	-1	2,406	-0.04%
2024/03/13	1	20.10	0	0.00	19.95	1	2,368	0.04%
2024/03/12	1	20.35	0	0.00	20.35	1	2,355	0.04%
2024/03/08	0	0.00	17	20.30	20.55	-17	2,362	-0.72%
2024/03/07	3	21.07	0	0.00	21.05	3	2,349	0.13%
2024/03/05	1	21.30	0	0.00	21.10	1	2,254	0.04%
2024/03/01	1	21.50	0	0.00	21.45	1	2,146	0.05%
2024/02/29	4	21.50	0	0.00	21.50	4	2,089	0.19%
2024/02/27	36	22.61	23	22.18	21.80	13	1,947	0.67%
2024/02/22	5	19.80	6	19.75	19.90	-1	949	-0.11%
2024/02/20	2	20.00	0	0.00	19.80	2	949	0.21%
2024/02/19	11	20.00	0.7	20.05	19.95	10.3	944	1.09%
2024/02/16	10	19.95	8	19.69	20.00	2	882	0.23%
2024/02/01	0	0.00	9	18.80	18.80	-9	810	-1.11%
2024/01/26	0	0.00	10	19.00	19.10	-10	839	-1.19%
2024/01/17	2	18.55	0	0.00	18.40	2	949	0.21%
2024/01/15	9	18.90	1	18.95	18.90	8	1,261	0.63%
2024/01/09	3	19.40	0	0.00	19.20	3	1,366	0.22%
2023/12/25	0	0.00	0.1	19.95	19.45	-0.1	1,383	-0.01%
2023/12/22	0	0.00	0.2	20.00	19.65	-0.2	1,417	-0.02%
2023/12/21	0	0.00	1	20.00	19.80	-1	1,417	-0.07%
2023/12/15	10	20.00	0	0.00	20.10	10	1,415	0.71%
2023/12/14	0	0.00	0.1	19.90	19.85	-0.1	1,412	-0.01%
2023/12/13	2	19.78	0	0.00	19.70	2	1,417	0.14%
2023/12/12	0	0.00	2	19.80	19.75	-2	1,420	-0.14%
2023/12/11	1	20.05	0	0.00	19.90	1	1,419	0.07%
2023/12/08	0	0.00	2	20.15	20.05	-2	1,416	-0.14%
2023/12/07	0	0.00	7	20.50	20.20	-7	1,411	-0.50%
2023/12/06	0	0.00	2	20.55	20.50	-2	1,398	-0.14%
2023/12/04	10	20.50	15	20.80	20.85	-5	1,368	-0.37%
2023/12/01	10	20.58	8	20.59	20.50	2	1,332	0.15%
2023/11/27	0	0.00	11	20.35	20.10	-11	1,317	-0.83%
2023/11/23	0	20.15	5	20.20	20.20	-5	1,301	-0.38%
2023/11/22	1	20.00	0	0.00	20.05	1	1,291	0.08%
2023/11/21	2.5	20.00	0	0.00	20.05	2.5	1,280	0.20%
2023/11/20	0	0.00	3	19.90	19.80	-3	1,269	-0.24%
2023/11/15	0	0.00	1	19.55	19.65	-1	1,249	-0.08%
2023/11/09	1	19.60	0	0.00	19.60	1	1,255	0.08%
2023/11/06	1	19.75	3	19.85	19.85	-2	1,319	-0.15%
2023/11/02	0	0.00	6	19.45	19.45	-6	1,344	-0.45%
2023/10/26	16	20.11	0	0.00	19.65	16	1,465	1.09%
2023/10/25	0	0.00	10	19.85	20.10	-10	1,468	-0.68%
2023/10/24	10	19.60	0	0.00	19.75	10	1,470	0.68%
2023/10/23	0	0.00	1	20.10	20.00	-1	1,406	-0.07%
2023/10/20	12	19.17	11	19.49	19.50	1	1,172	0.09%
2023/10/19	1	19.90	5	19.75	19.50	-4	1,184	-0.34%
2023/10/18	0	0.00	5	18.90	18.70	-5	1,167	-0.43%
2023/10/17	5	19.35	0	0.00	19.25	5	1,208	0.41%
2023/10/16	0	0.00	3	19.38	19.25	-3	1,283	-0.23%
2023/10/13	2	19.18	0	0.00	19.15	2	1,672	0.12%
2023/10/11	4	19.21	0	0.00	19.15	4	1,946	0.21%
2023/10/06	0	0.00	1	19.05	19.35	-1	1,975	-0.05%
2023/10/05	2	19.05	1	19.05	19.05	1	1,982	0.05%
2023/10/04	0	0.00	5	19.00	18.95	-5	2,016	-0.25%
2023/09/27	5	19.80	0	0.00	19.80	5	2,212	0.23%
2023/09/26	0	0.00	5	19.60	19.30	-5	2,202	-0.23%
2023/09/25	5	19.70	0	0.00	19.70	5	2,253	0.22%
2023/09/22	0	0.00	1	19.45	19.45	-1	2,275	-0.04%
2023/09/19	0	0.00	1	19.65	19.65	-1	2,597	-0.04%
2023/09/15	1	19.45	0	0.00	19.45	1	2,753	0.04%
2023/09/13	0	0.00	5	19.80	19.75	-5	2,775	-0.18%
2023/09/12	5	19.50	0	0.00	19.45	5	2,826	0.18%
2023/09/07	3	19.60	0	0.00	19.60	3	2,892	0.10%
2023/09/06	1	19.80	0	0.00	19.85	1	2,921	0.03%
2023/09/05	0	0.00	11	19.85	19.95	-11	2,956	-0.37%
2023/09/01	10	19.70	0	0.00	19.65	10	3,023	0.33%
2023/08/31	2	19.35	0	0.00	19.25	2	3,126	0.06%
2023/08/29	1	19.15	0	0.00	19.20	1	3,624	0.03%
2023/08/25	0	0.00	10	19.30	19.30	-10	3,705	-0.27%
2023/08/24	0	0.00	1	19.30	19.20	-1	3,716	-0.03%
2023/08/23	1	19.15	0	0.00	19.15	1	3,725	0.03%
2023/08/14	1	19.10	1	19.10	19.10	0	4,058	0.00%
2023/08/09	1	20.30	1	20.30	20.15	0	4,166	0.00%
2023/08/07	3.5	20.64	0	0.00	20.75	3.5	4,220	0.08%
2023/08/04	0	0.00	15	20.90	20.90	-15	4,222	-0.36%
2023/08/02	7	21.12	10	21.45	20.95	-3	4,296	-0.07%
2023/08/01	1	20.95	0	0.00	20.90	1	4,310	0.02%
2023/07/31	12	21.23	0	0.00	21.15	12	4,372	0.27%
2023/07/28	0	0.00	1	21.25	21.10	-1	4,467	-0.02%
2023/07/27	1	21.45	40	21.30	21.45	-39	4,662	-0.84%
2023/07/25	0	0.00	1	20.75	20.70	-1	5,177	-0.02%
2023/07/21	1	21.60	3	21.55	21.55	-2	7,246	-0.03%
2023/07/19	2	20.90	20	20.95	20.95	-18	7,618	-0.24%
2023/07/18	5	21.96	5	22.82	21.50	0	7,821	0.00%
2023/07/17	2	21.03	5	21.03	21.90	-3	7,546	-0.04%
2023/07/14	2	20.53	0	0.00	20.45	2	7,312	0.03%
2023/07/13	1	20.50	0	0.00	20.40	1	7,311	0.01%
2023/07/12	0	0.00	2	20.60	20.60	-2	7,307	-0.03%
2023/07/11	40	20.75	10	21.05	21.05	30	7,298	0.41%
2023/07/10	15	20.98	0	0.00	20.80	15	7,266	0.21%
2023/07/07	20	20.65	0	0.00	20.65	20	7,163	0.28%
2023/07/04	0	0.00	6	21.80	21.65	-6	7,046	-0.09%
2023/07/03	25	21.94	5	22.05	21.95	20	7,015	0.29%
2023/06/29	3	21.90	0	0.00	21.50	3	6,929	0.04%
2023/06/28	2	21.95	5	21.80	21.85	-3	6,861	-0.04%
2023/06/27	5	21.65	4	21.65	21.50	1	6,808	0.01%
2023/06/26	0	0.00	12	21.31	21.40	-12	6,616	-0.18%
2023/06/21	10	21.10	17	21.05	21.05	-7	6,495	-0.11%
2023/06/19	0	0.00	5	20.80	20.75	-5	6,433	-0.08%
2023/06/16	5	20.90	2	21.00	20.70	3	6,415	0.05%
2023/06/15	2	20.63	0	0.00	20.60	2	6,362	0.03%
2023/06/14	0	0.00	5	20.75	20.80	-5	6,343	-0.08%
2023/06/13	0	0.00	4	20.84	20.80	-4	6,323	-0.06%
2023/06/12	22	20.89	0	0.00	20.80	22	6,304	0.35%
2023/06/09	0	0.00	4	21.35	21.25	-4	6,278	-0.06%
2023/06/07	1	21.50	0	0.00	21.50	1	6,224	0.02%
2023/06/06	5	21.64	0	0.00	21.55	5	6,190	0.08%
2023/06/05	16	22.33	11	22.39	22.15	5	6,085	0.08%
2023/06/02	0	0.00	10	20.75	20.80	-10	5,651	-0.18%
2023/06/01	1	20.90	3	20.60	20.60	-2	5,615	-0.04%
2023/05/29	0	0.00	2	20.20	20.20	-2	5,527	-0.04%
2023/05/26	1	20.15	5	20.10	20.05	-4	5,521	-0.07%
2023/05/25	5	20.70	11	20.70	20.55	-6	5,486	-0.11%
2023/05/24	0	0.00	6	20.51	20.55	-6	5,462	-0.11%
2023/05/22	17	20.54	0	0.00	20.60	17	5,436	0.31%
2023/05/19	22	20.96	13	21.00	20.65	9	5,408	0.17%
2023/05/17	0	0.00	0.1	20.65	20.45	-0.1	5,186	0.00%
2023/05/16	1	20.85	2	20.80	20.55	-1	5,147	-0.02%
2023/05/12	2	20.53	10	20.25	20.15	-8	5,019	-0.16%
2023/05/11	2	20.53	10	20.25	20.00	-8	5,000	-0.16%
2023/05/10	10	20.80	0	0.00	20.80	10	4,927	0.20%
2023/05/09	0	0.00	32	20.96	20.75	-32	4,903	-0.65%
2023/05/08	2	21.35	20	21.35	21.40	-18	4,817	-0.37%
2023/05/05	1	21.50	40	21.63	21.50	-39	4,753	-0.82%
2023/05/04	33	21.93	4	21.99	21.80	29	4,692	0.62%
2023/05/03	33	22.05	14	21.85	21.75	19	4,578	0.41%
2023/05/02	11	22.42	3	22.35	22.40	8	4,374	0.18%
2023/04/28	21	22.00	18	21.92	21.90	3	4,148	0.07%
2023/04/27	96	23.06	51	22.92	22.60	45	3,785	1.19%
2023/04/26	12	20.67	18	22.02	22.10	-6	2,108	-0.28%
2023/04/25	7	20.17	5	20.64	20.10	2	1,652	0.12%
2023/04/24	13	20.60	4	20.79	20.80	9	1,462	0.62%
2023/04/21	8	20.45	9	19.74	19.85	-1	1,154	-0.09%
2023/04/20	5	19.45	1	19.60	19.35	4	877	0.46%
2023/04/17	2	19.30	15	19.18	19.30	-13	725	-1.79%
2023/04/14	10	19.05	10	19.00	18.95	0	699	0.00%
2023/04/11	10	18.95	0	0.00	18.95	10	703	1.42%
2023/04/07	0	0.00	4	18.85	18.85	-4	735	-0.54%
2023/04/06	0	0.00	6	18.76	18.85	-6	840	-0.71%
2023/03/31	5	18.85	0	0.00	18.80	5	845	0.59%
2023/03/16	1	18.35	0	0.00	18.20	1	1,329	0.08%
2023/03/09	1	19.25	8	19.15	19.25	-7	1,460	-0.48%
2023/03/08	0	0.00	16	19.10	19.25	-16	1,654	-0.97%
2023/03/07	2	19.20	8	19.34	19.20	-6	1,645	-0.36%
2023/03/06	5	19.15	6	19.18	19.15	-1	1,628	-0.06%
2023/03/03	0	0.00	4	19.00	19.00	-4	1,611	-0.25%
2023/03/02	1	18.75	2	18.75	18.85	-1	1,607	-0.06%
2023/02/23	0	0.00	1	19.00	19.10	-1	1,606	-0.06%
2023/02/22	1	18.90	2	18.90	18.90	-1	1,606	-0.06%
2023/02/21	0	0.00	2	19.05	19.10	-2	1,603	-0.12%
2023/02/20	0	0.00	1	19.10	19.10	-1	1,608	-0.06%
2023/02/13	1	18.65	1	18.85	18.85	0	1,628	0.00%
2023/02/10	5	18.81	3	18.70	18.70	2	1,627	0.12%
2023/02/09	3	19.00	0	0.00	18.95	3	1,631	0.18%
2023/02/08	7	19.17	0	0.00	19.15	7	1,624	0.43%
2023/02/07	2	19.18	5	19.25	19.25	-3	1,617	-0.19%
2023/02/06	2	19.10	0	0.00	19.20	2	1,614	0.12%
2023/02/03	1	19.00	0	0.00	19.20	1	1,610	0.06%
2023/02/02	7	19.13	9	19.10	19.20	-2	1,601	-0.12%
2023/01/31	8	18.91	20	18.92	19.00	-12	1,581	-0.76%
2023/01/16	2	18.30	0	0.00	18.35	2	1,565	0.13%
2023/01/13	5	18.37	0	0.00	18.35	5	1,581	0.32%
2023/01/12	2	18.40	0	0.00	18.40	2	1,609	0.12%
2023/01/11	0	0.00	6	18.70	18.45	-6	1,609	-0.37%
2023/01/09	6	18.50	0	0.00	18.55	6	1,616	0.37%
2023/01/06	2	18.45	0	0.00	18.45	2	1,624	0.12%
2023/01/03	0	0.00	5	18.55	18.40	-5	1,669	-0.30%
2022/12/30	3	18.50	0	0.00	18.50	3	1,671	0.18%
2022/12/29	3	18.40	0	0.00	18.70	3	1,667	0.18%
2022/12/28	3	18.75	33	18.60	18.70	-30	1,667	-1.80%
2022/12/27	7	19.07	9	18.90	19.00	-2	1,656	-0.12%
2022/12/26	16	19.23	27	19.26	19.20	-11	1,635	-0.67%
2022/12/22	12	18.46	10	18.65	18.60	2	1,543	0.13%
2022/12/21	10	18.49	0	0.00	18.40	10	1,554	0.64%
2022/12/20	5	18.73	0	0.00	18.35	5	1,551	0.32%
2022/12/19	11	19.45	5	19.19	19.10	6	1,546	0.39%
2022/12/16	4	19.26	3	19.35	19.25	1	1,538	0.06%
2022/12/15	25	19.64	5	19.70	19.60	20	1,522	1.31%
2022/12/14	59	20.29	41	20.04	19.95	18	1,481	1.21%
2022/12/13	21	19.00	10	19.07	19.55	11	1,270	0.87%
2022/12/12	2	18.30	0	0.00	18.40	2	1,152	0.17%
2022/12/08	2	18.35	2	18.45	18.50	0	1,151	0.00%
2022/12/07	1	18.60	0	0.00	18.30	1	1,147	0.09%
2022/12/02	1	18.75	1	18.75	18.90	0	1,119	0.00%
2022/12/01	0	0.00	1	19.45	18.90	-1	1,103	-0.09%
2022/11/30	12	18.86	28	19.39	19.10	-16	1,008	-1.59%
2022/11/29	0	0.00	1	17.95	18.10	-1	814	-0.12%
2022/11/24	15	18.10	5	18.07	18.05	10	837	1.19%
2022/11/23	5	17.95	0	0.00	17.95	5	842	0.59%
2022/11/22	0	0.00	7	17.81	17.75	-7	854	-0.82%
2022/11/21	5	17.90	0	0.00	17.85	5	882	0.57%
2022/11/15	0	0.00	1	18.10	18.20	-1	1,161	-0.09%
2022/11/14	0	0.00	2	18.30	18.15	-2	1,211	-0.17%
2022/11/08	1	17.90	2	17.90	17.60	-1	1,272	-0.08%
2022/11/07	0	0.00	10	17.75	17.75	-10	1,295	-0.77%
2022/11/04	0	0.00	2	17.40	17.50	-2	1,310	-0.15%
2022/11/01	0	0.00	2	17.55	17.55	-2	1,370	-0.15%
2022/10/27	0	0.00	1	17.20	17.50	-1	1,428	-0.07%
2022/10/26	0	0.00	14	16.95	16.95	-14	1,490	-0.94%
2022/10/25	1	16.85	6	17.08	16.85	-5	1,584	-0.32%
2022/10/24	8	17.19	1	17.30	17.05	7	1,605	0.44%
2022/10/21	2	17.10	0	0.00	16.90	2	1,619	0.12%
2022/10/19	0	0.00	1	17.35	17.15	-1	1,615	-0.06%
2022/10/18	11	17.28	1	17.25	17.10	10	1,681	0.59%
2022/10/17	1	16.85	0	0.00	16.85	1	1,890	0.05%
2022/10/14	0	0.00	2	17.00	17.20	-2	1,915	-0.10%
2022/10/13	2	17.05	1	16.85	16.40	1	1,938	0.05%
2022/10/12	1	17.25	1	17.30	17.40	0	1,998	0.00%
2022/10/11	5	17.30	0	0.00	17.30	5	2,017	0.25%
2022/10/06	0	0.00	2	18.50	18.35	-2	2,014	-0.10%
2022/10/05	5	18.60	5	18.45	18.45	0	2,051	0.00%
2022/10/04	0	0.00	2	18.35	18.45	-2	2,077	-0.10%
2022/10/03	7	18.08	21	18.00	18.10	-14	2,103	-0.67%
2022/09/30	0	0.00	1	17.95	18.10	-1	2,123	-0.05%
2022/09/29	1	18.05	11	18.27	18.20	-10	2,148	-0.47%
2022/09/28	16	18.04	3	18.05	17.80	13	2,210	0.59%
2022/09/27	0	0.00	3	18.48	18.70	-3	2,224	-0.13%
2022/09/26	8	18.34	0	0.00	18.35	8	2,241	0.36%
2022/09/23	5	19.23	0	0.00	19.20	5	2,256	0.22%
2022/09/22	3	19.47	0	0.00	19.55	3	2,284	0.13%
2022/09/20	0	0.00	4	19.75	19.75	-4	2,289	-0.17%
2022/09/19	1	19.85	2	19.70	19.60	-1	2,300	-0.04%
2022/09/16	2	20.00	0	0.00	20.05	2	2,303	0.09%
2022/09/15	2	20.45	2	20.50	20.35	0	2,326	0.00%
2022/09/14	1	20.15	0	0.00	20.25	1	2,340	0.04%
2022/09/13	0	0.00	8	20.55	20.50	-8	2,366	-0.34%
2022/09/12	2	20.25	6	20.45	20.40	-4	2,404	-0.17%
2022/09/08	2	19.80	0	0.00	20.10	2	2,427	0.08%
2022/09/07	0	0.00	5	19.70	19.70	-5	2,450	-0.20%
2022/09/05	4	20.30	6	20.15	20.15	-2	2,483	-0.08%
2022/09/01	1	20.70	0	0.00	20.75	1	2,513	0.04%
2022/08/31	0	0.00	1	21.00	21.15	-1	2,513	-0.04%
2022/08/26	9	21.34	0	0.00	21.30	9	2,599	0.35%
2022/08/25	11	21.21	11	21.21	21.30	0	2,845	0.00%
2022/08/24	0	0.00	1	20.85	21.00	-1	2,846	-0.04%
2022/08/23	7	20.68	4	21.45	20.65	3	2,804	0.11%
2022/08/22	13	21.15	0	0.00	21.25	13	2,676	0.49%
2022/08/19	7	21.06	0	0.00	20.90	7	2,646	0.26%
2022/08/17	0	0.00	2	21.00	20.85	-2	2,602	-0.08%
2022/08/16	0	0.00	4	20.56	20.55	-4	2,595	-0.15%
2022/08/15	0	0.00	18	20.50	20.60	-18	2,616	-0.69%
2022/08/12	0	0.00	12	20.25	20.30	-12	2,612	-0.46%
2022/08/11	0	0.00	3	20.25	20.25	-3	2,608	-0.12%
2022/08/10	1	19.90	6	19.83	20.00	-5	2,620	-0.19%
2022/08/09	0	0.00	10	19.74	19.60	-10	2,614	-0.38%
2022/08/08	0	0.00	3	19.57	19.65	-3	2,627	-0.11%
2022/08/05	5	19.70	23	19.77	19.60	-18	2,642	-0.68%
2022/08/04	2	18.90	2	19.10	19.15	0	2,653	0.00%
2022/08/03	4	19.54	0	0.00	19.40	4	2,658	0.15%
2022/08/02	25	19.56	0	0.00	19.55	25	2,694	0.93%
2022/08/01	3	20.40	3	20.08	20.35	0	2,659	0.00%
2022/07/29	0	0.00	3	19.92	19.95	-3	2,599	-0.12%
2022/07/28	0	0.00	5	19.70	19.50	-5	2,659	-0.19%
2022/07/26	6	19.43	1	19.65	19.40	5	2,714	0.18%
2022/07/25	29.3	19.73	6	19.78	19.70	23.3	2,734	0.85%
2022/07/22	9	21.02	14	20.98	20.60	-5	2,787	-0.18%
2022/07/21	5	19.93	10	19.80	20.00	-5	2,674	-0.19%
2022/07/20	7	19.77	13	19.65	19.55	-6	2,707	-0.22%
2022/07/19	17	19.63	5	19.65	19.45	12	2,768	0.43%
2022/07/18	0	0.00	1	19.15	19.30	-1	2,751	-0.04%
2022/07/14	1	18.90	1	19.05	18.90	0	2,827	0.00%
2022/07/13	1	18.95	1	19.15	18.85	0	3,067	0.00%
2022/07/12	3	18.05	0	0.00	17.90	3	3,079	0.10%
2022/07/11	1	19.35	1	19.60	19.00	0	3,127	0.00%
2022/07/08	3	19.20	1	19.25	19.00	2	3,143	0.06%
2022/07/07	1	19.00	4	19.01	19.10	-3	3,178	-0.09%
2022/07/06	5	18.71	0	0.00	18.40	5	3,242	0.15%
2022/07/05	0	0.00	3	19.60	19.75	-3	3,345	-0.09%
2022/07/04	1	19.10	0	0.00	18.95	1	3,527	0.03%
2022/07/01	0	0.00	29	19.41	18.70	-29	3,588	-0.81%
2022/06/30	5	19.15	0	0.00	19.20	5	3,596	0.14%
2022/06/28	1	20.65	0	0.00	20.40	1	3,700	0.03%
2022/06/27	2	20.85	26	20.90	20.90	-24	3,910	-0.61%
2022/06/24	30	20.50	1	20.50	20.50	29	4,159	0.70%
2022/06/23	1	20.05	0	0.00	20.25	1	4,418	0.02%
2022/06/22	0	0.00	1	20.70	20.10	-1	5,224	-0.02%
2022/06/21	0	0.00	31	20.94	21.10	-31	5,796	-0.53%
2022/06/20	1	20.50	0	0.00	20.25	1	6,139	0.02%
2022/06/16	0	0.00	4	21.83	21.50	-4	6,472	-0.06%
2022/06/14	1	22.25	1	22.55	22.65	0	6,698	0.00%
2022/06/13	1	22.85	1	22.75	22.75	0	6,744	0.00%
2022/06/09	1	23.35	0	0.00	23.45	1	6,955	0.01%
2022/06/08	0	0.00	1	23.35	23.40	-1	7,232	-0.01%
2022/06/07	3	23.20	1	23.20	23.10	2	7,311	0.03%
2022/06/06	3	23.82	5	23.55	23.60	-2	7,311	-0.03%
2022/06/02	16	24.69	12	24.70	24.30	4	7,319	0.05%
2022/06/01	2	24.15	2	24.23	24.00	0	7,129	0.00%
2022/05/31	0	0.00	3	23.95	23.95	-3	7,160	-0.04%
2022/05/30	3	23.88	28	23.97	23.85	-25	7,268	-0.34%
2022/05/27	0	0.00	37	23.71	23.60	-37	7,317	-0.51%
2022/05/26	5	23.95	0	0.00	23.70	5	7,408	0.07%
2022/05/24	0	0.00	0	23.60	23.65	0	7,528	0.00%
2022/05/20	31	23.73	1	23.70	23.70	30	7,629	0.39%
2022/05/19	2	23.30	1	23.40	23.65	1	7,647	0.01%
2022/05/18	35	23.48	2	23.50	23.60	33	7,674	0.43%
2022/05/17	0	0.00	16	23.25	23.35	-16	7,720	-0.21%
2022/05/16	5	23.00	1	23.00	23.05	4	8,011	0.05%
2022/05/12	1	22.60	0	0.00	21.90	1	8,200	0.01%
2022/05/11	16	22.79	14	22.89	22.95	2	8,231	0.02%
2022/05/09	2	22.90	0	0.00	22.60	2	8,386	0.02%
2022/05/06	16	23.16	16	23.35	23.45	0	8,390	0.00%
2022/05/05	0	0.00	31	23.57	23.40	-31	8,392	-0.37%
2022/05/04	0	0.00	9	23.25	23.25	-9	8,354	-0.11%
2022/05/03	0	0.00	3	22.85	22.85	-3	8,346	-0.04%
2022/04/29	0	0.00	1	23.10	22.80	-1	8,387	-0.01%
2022/04/28	0	0.00	14	22.89	22.55	-14	8,415	-0.17%
2022/04/27	9	21.84	3	21.88	22.10	6	8,325	0.07%
2022/04/26	16	22.72	13	22.90	22.70	3	8,264	0.04%
2022/04/25	7	23.29	0	0.00	23.35	7	8,237	0.08%
2022/04/22	40	24.15	1	24.70	24.20	39	8,198	0.48%
2022/04/21	29	24.38	1	24.35	24.35	28	8,264	0.34%
2022/04/20	6	24.60	4	24.55	24.45	2	8,274	0.02%
2022/04/19	3	25.28	9	25.18	24.75	-6	8,284	-0.07%
2022/04/18	0	0.00	1	24.45	24.55	-1	8,188	-0.01%
2022/04/15	2	24.38	1	24.90	24.40	1	8,249	0.01%
2022/04/14	7	25.09	9	24.97	25.00	-2	9,015	-0.02%
2022/04/13	23	25.07	0	0.00	25.00	23	9,084	0.25%
2022/04/12	18	25.00	3	24.97	25.10	15	9,256	0.16%
2022/04/11	3	26.17	3	26.08	25.65	0	9,493	0.00%
2022/04/08	10	25.39	10	25.86	26.05	0	10,088	0.00%
2022/04/07	2	25.00	0	0.00	24.80	2	10,332	0.02%
2022/04/06	21	25.70	0	0.00	25.65	21	10,941	0.19%
2022/04/01	3	25.73	0	0.00	25.85	3	11,144	0.03%
2022/03/31	10	26.30	12	26.05	26.00	-2	11,160	-0.02%
2022/03/30	46	26.35	6	26.35	26.20	40	11,143	0.36%
2022/03/29	1	26.90	7	26.97	27.20	-6	11,060	-0.05%
2022/03/28	13	27.10	5	27.00	26.95	8	11,150	0.07%
2022/03/25	13	27.72	28	27.91	26.75	-15	11,835	-0.13%
2022/03/24	17	26.92	97	26.76	27.05	-80	11,076	-0.72%
2022/03/23	10	26.29	57	26.21	25.85	-47	10,557	-0.45%
2022/03/22	29	25.15	13	25.19	25.35	16	10,241	0.16%
2022/03/21	2	24.75	0	0.00	24.45	2	9,979	0.02%
2022/03/18	5	24.85	5	24.72	24.60	0	10,024	0.00%
2022/03/17	2	24.65	5	24.38	24.25	-3	9,972	-0.03%
2022/03/16	8	24.04	0	0.00	23.55	8	9,952	0.08%
2022/03/15	2	24.55	2	24.60	23.95	0	10,045	0.00%
2022/03/14	35	24.46	5	24.45	24.55	30	10,257	0.29%
2022/03/11	35	25.02	0	0.00	25.15	35	10,231	0.34%
2022/03/10	2	25.80	8	26.19	26.45	-6	10,033	-0.06%
2022/03/09	0	0.00	2	25.38	25.35	-2	10,018	-0.02%
2022/03/08	5	25.37	2	25.43	24.95	3	10,234	0.03%
2022/03/07	2	25.50	1	25.65	25.40	1	10,483	0.01%
2022/03/04	1	26.40	0	0.00	26.45	1	10,959	0.01%
2022/03/03	3	26.62	9	26.86	26.65	-6	11,099	-0.05%
2022/03/02	4	26.35	7	26.46	26.55	-3	11,259	-0.03%
2022/03/01	2	26.30	8	26.38	26.40	-6	11,391	-0.05%
2022/02/25	0	0.00	1	25.75	25.70	-1	11,904	-0.01%
2022/02/23	0	0.00	3	26.28	26.25	-3	13,305	-0.02%
2022/02/22	2	25.70	1	25.30	25.55	1	13,413	0.01%
2022/02/21	1	25.80	1	25.75	25.90	0	13,543	0.00%
2022/02/17	3	25.88	7	25.98	25.90	-4	14,364	-0.03%
2022/02/16	19	26.52	33	25.94	26.00	-14	14,795	-0.09%
2022/02/15	0	0.00	5	26.37	26.00	-5	15,392	-0.03%
2022/02/14	0	0.00	6	24.90	25.05	-6	17,292	-0.03%
2022/02/11	0	0.00	20	25.30	25.40	-20	22,476	-0.09%
2022/02/10	15	25.60	14	25.78	25.80	1	24,624	0.00%
2022/02/09	2	25.20	1	25.80	25.20	1	28,031	0.00%
2022/02/08	4	24.78	22	24.90	24.95	-18	29,989	-0.06%
2022/02/07	0	0.00	5	23.92	24.45	-5	31,804	-0.02%
2022/01/26	1	23.45	0	0.00	23.55	1	31,959	0.00%
2022/01/25	1	23.60	8	23.67	23.50	-7	32,328	-0.02%
2022/01/24	1	23.70	18	23.51	24.00	-17	32,710	-0.05%
2022/01/21	0	0.00	1	24.50	24.10	-1	33,228	0.00%
2022/01/20	2	24.80	0	0.00	24.80	2	33,609	0.01%
2022/01/18	1	25.05	0	0.00	24.90	1	34,890	0.00%
2022/01/17	0	0.00	2	25.03	25.10	-2	35,774	-0.01%
2022/01/14	11	24.86	0	0.00	24.60	11	36,365	0.03%
2022/01/13	23	25.70	1	25.60	25.60	22	36,954	0.06%
2022/01/12	19	25.80	8	25.73	25.70	11	37,733	0.03%
2022/01/11	41	26.13	4	25.81	25.85	37	39,278	0.09%
2022/01/10	38	26.58	9	26.65	26.55	29	41,107	0.07%
2022/01/07	52	27.80	96	27.50	26.80	-44	42,968	-0.10%
2022/01/06	28	27.04	11	26.84	26.90	17	47,351	0.04%
2022/01/05	30	27.35	0	0.00	27.05	30	50,667	0.06%
2022/01/04	40	27.75	60	27.76	27.80	-20	51,347	-0.04%
2022/01/03	31	28.28	20	28.36	28.40	11	51,813	0.02%
2021/12/30	26	27.52	37	27.32	27.25	-11	53,391	-0.02%
2021/12/29	34	27.76	94	27.41	27.80	-60	55,223	-0.11%
2021/12/28	6	26.87	7	26.88	26.45	-1	55,862	0.00%
2021/12/27	34	26.09	11	25.97	26.10	23	56,202	0.04%
2021/12/24	6	26.39	0	0.00	26.20	6	56,794	0.01%
2021/12/23	6	26.23	1	26.45	26.25	5	57,389	0.01%
2021/12/22	3	26.72	0	0.00	26.55	3	58,185	0.01%
2021/12/21	32	27.91	56	27.37	26.95	-24	58,736	-0.04%
2021/12/20	1	26.05	26	26.25	26.05	-25	59,223	-0.04%
2021/12/17	12	25.80	35	25.82	25.85	-23	60,496	-0.04%
2021/12/16	0	0.00	2	26.10	25.90	-2	63,107	0.00%
2021/12/15	14	25.81	10	25.90	26.00	4	66,271	0.01%
2021/12/14	47	26.10	10	25.83	25.75	37	68,540	0.05%
2021/12/13	34	26.33	6	26.17	26.20	28	74,535	0.04%
2021/12/10	22	26.73	10	27.05	26.70	12	79,396	0.02%
2021/12/09	10	26.83	10	26.85	26.90	0	82,430	0.00%
2021/12/08	5	26.98	59.4	27.08	27.00	-54.4	83,166	-0.07%
2021/12/07	14	26.49	12	26.25	26.20	2	83,195	0.00%
2021/12/06	10	26.09	14	26.24	26.25	-4	83,431	0.00%
2021/12/03	26	26.25	0	0.00	26.15	26	83,413	0.03%
2021/12/02	15	26.22	0	0.00	25.95	15	83,574	0.02%
2021/12/01	18	26.46	25	26.35	26.45	-7	83,541	-0.01%
2021/11/30	38	27.13	24	26.92	25.65	14	83,240	0.02%
2021/11/29	51	26.10	36	26.12	26.25	15	82,696	0.02%
2021/11/26	49	26.79	13	26.43	26.25	36	82,512	0.04%
2021/11/25	19	27.68	16	27.58	27.50	3	82,250	0.00%
2021/11/24	19	27.93	3	28.05	27.55	16	82,039	0.02%
2021/11/23	54	28.44	16.1	29.04	27.50	37.9	81,430	0.05%
2021/11/22	7	27.20	6	27.50	27.40	1	80,087	0.00%
2021/11/19	8	27.73	8	27.97	27.45	0	79,897	0.00%
2021/11/18	7	27.76	3	27.55	27.55	4	79,704	0.01%
2021/11/17	16	28.04	11	28.10	28.10	5	79,529	0.01%
2021/11/16	18.5	27.91	16	27.73	27.60	2.5	79,154	0.00%
2021/11/15	76	28.16	15	28.20	28.05	61	78,644	0.08%
2021/11/12	7	28.05	15.3	28.14	28.00	-8.3	78,156	-0.01%
2021/11/11	45	29.77	12	29.77	28.50	33	77,269	0.04%
2021/11/10	75	30.69	58	31.22	29.40	17	75,210	0.02%
2021/11/09	25	28.63	38	29.20	30.25	-13	70,014	-0.02%
2021/11/08	37.3	29.22	37	29.32	27.50	0.3	67,813	0.00%
2021/11/05	36	27.44	105	28.58	29.35	-69	64,287	-0.11%	大賣/
2021/11/04	39	26.88	105	27.03	26.70	-66	62,279	-0.11%	大賣/
2021/11/03	6	25.23	7	25.31	25.50	-1	60,492	0.00%
2021/11/02	29	25.61	6	25.42	25.15	23	60,320	0.04%
2021/11/01	26	25.67	10	26.06	25.90	16	59,938	0.03%
2021/10/29	29	26.02	20	26.17	25.55	9	59,519	0.02%
2021/10/28	12	25.94	2	26.03	25.75	10	58,959	0.02%
2021/10/27	26	26.46	42	26.48	26.70	-16	58,539	-0.03%
2021/10/26	46	26.24	22.1	25.87	25.70	23.9	57,946	0.04%
2021/10/25	22	25.99	37.2	26.29	26.55	-15.2	57,313	-0.03%
2021/10/22	13.3	25.40	13	25.64	25.00	0.3	56,587	0.00%
2021/10/21	12	26.20	6	26.33	26.40	6	56,060	0.01%
2021/10/20	23	26.56	13.1	26.45	26.55	9.9	55,710	0.02%
2021/10/19	48	26.30	40	26.30	26.50	8	54,907	0.01%
2021/10/18	41	27.06	63	27.12	27.05	-22	53,352	-0.04%
2021/10/15	36	26.00	54	25.81	26.50	-18	51,471	-0.03%
2021/10/14	119.1	25.81	104	26.03	25.05	15.1	49,597	0.03%	大買/大賣/
2021/10/13	46	27.08	55	26.57	26.75	-9	44,426	-0.02%
2021/10/12	6	25.61	2	26.18	25.85	4	41,091	0.01%
2021/10/08	5	25.96	5	25.88	25.30	0	40,340	0.00%
2021/10/07	7	25.99	23	25.71	26.00	-16	40,104	-0.04%
2021/10/06	89	25.78	67	25.91	26.00	22	37,875	0.06%
2021/10/05	5	24.89	25.2	24.75	24.75	-20.2	35,699	-0.06%
2021/10/04	24	24.27	9	24.44	24.00	15	34,529	0.04%
2021/10/01	28	24.41	30	24.39	25.00	-2	34,112	-0.01%
2021/09/30	8.2	25.11	33.2	25.51	25.65	-25	33,557	-0.07%
2021/09/29	44.2	25.32	37.3	25.65	25.10	6.9	32,948	0.02%
2021/09/28	74	25.70	4	25.84	25.35	70	32,255	0.22%
2021/09/27	7.3	26.66	60.3	26.59	26.70	-53	31,714	-0.17%
2021/09/24	36.3	25.97	39.9	26.34	25.55	-3.6	30,695	-0.01%
2021/09/23	54.9	26.93	39.2	26.68	26.80	15.7	29,504	0.05%
2021/09/22	37.2	25.97	42	25.85	26.65	-4.8	26,859	-0.02%
2021/09/17	86	25.64	91	25.75	24.70	-5	23,829	-0.02%
2021/09/16	94.9	27.44	85.3	27.31	26.55	9.7	21,531	0.04%
2021/09/15	98.3	25.99	91.5	26.34	27.30	6.8	15,463	0.04%
2021/09/14	41	23.29	51.1	23.78	24.85	-10.1	10,511	-0.10%
2021/09/13	34	21.69	127.3	21.43	22.60	-93.3	7,434	-1.25%	大賣/
2021/09/10	4	20.41	5	20.62	20.55	-1	6,594	-0.02%
2021/09/09	4	20.04	10	20.28	20.70	-6	6,283	-0.10%
2021/09/08	5	19.51	6	19.32	19.45	-1	5,972	-0.02%
2021/09/07	8	19.21	6	19.61	19.90	2	6,122	0.03%
2021/09/06	3	18.95	15	19.48	19.65	-12	5,939	-0.20%
2021/09/03	3	18.68	1	18.80	18.80	2	5,926	0.03%
2021/09/02	4	18.71	0	0.00	18.65	4	5,944	0.07%
2021/09/01	3	18.85	1.1	18.94	18.90	1.9	5,991	0.03%
2021/08/30	2	18.60	0	0.00	18.60	2	6,589	0.03%
2021/08/27	5	18.52	6	18.50	18.50	-1	6,672	-0.01%
2021/08/26	5	18.50	2	18.45	18.45	3	6,848	0.04%
2021/08/25	4	18.50	0	0.00	18.40	4	7,072	0.06%
2021/08/24	0	0.00	66	18.24	18.40	-66	7,108	-0.93%
2021/08/23	50	18.10	0	0.00	18.15	50	7,177	0.70%
2021/08/20	0	17.60	1	17.75	17.70	-1	7,332	-0.01%
2021/08/19	17	18.12	0	0.00	17.80	17	7,940	0.21%
2021/08/18	2	17.85	0	0.00	18.45	2	8,091	0.02%
2021/08/16	0	0.00	2	18.00	18.00	-2	8,118	-0.02%
2021/08/11	0	18.80	2	18.90	18.55	-2	8,360	-0.02%
2021/08/06	3	19.35	0	0.00	19.30	3	8,736	0.03%
2021/07/29	100	19.95	2	19.90	20.00	98	9,169	1.07%
2021/07/28	9	19.88	4	20.23	19.90	5	9,218	0.05%
2021/07/27	3	19.73	0	0.00	19.70	3	9,429	0.03%
2021/07/26	11	20.09	10	20.15	20.20	1	9,810	0.01%
2021/07/23	2	19.60	0	0.00	19.55	2	9,499	0.02%
2021/07/22	9	19.70	0	0.00	19.30	9	9,567	0.09%
2021/07/21	1	19.50	0	0.00	19.40	1	9,555	0.01%
2021/07/20	1	20.25	2	20.08	19.95	-1	9,521	-0.01%
2021/07/19	1	20.60	8	20.66	20.75	-7	9,492	-0.07%
2021/07/16	1	21.10	3	20.83	20.70	-2	9,657	-0.02%
2021/07/15	1	21.10	1	20.90	21.10	0	9,912	0.00%
2021/07/14	9	20.91	6	21.37	21.00	3	10,310	0.03%
2021/07/13	1	20.10	1	20.55	20.05	0	9,941	0.00%
2021/07/12	1	20.20	2	20.25	20.15	-1	9,957	-0.01%
2021/07/09	7	21.00	0	0.00	20.60	7	10,059	0.07%
2021/07/08	2	20.70	1	21.00	20.65	1	10,556	0.01%
2021/07/07	1	20.20	0	0.00	20.25	1	11,101	0.01%
2021/07/06	0	0.00	1	20.45	20.30	-1	11,072	-0.01%
2021/07/05	4	20.86	1	20.00	20.50	3	11,062	0.03%
2021/07/02	3.8	20.67	3	20.43	20.00	0.8	10,961	0.01%
2021/07/01	2	20.80	11	20.63	20.70	-9	10,820	-0.08%
2021/06/30	0	0.00	22	19.77	19.75	-22	10,440	-0.21%
2021/06/29	1	19.20	81	19.25	19.20	-80	10,297	-0.78%
2021/06/28	40	19.43	5	19.62	19.50	35	10,285	0.34%
2021/06/24	1	19.40	0	0.00	19.20	1	10,094	0.01%
2021/06/22	2	18.85	0	0.00	18.85	2	10,065	0.02%
2021/06/21	2	18.60	1	18.75	18.60	1	10,192	0.01%
2021/06/18	1	19.05	45	19.11	19.10	-44	10,237	-0.43%
2021/06/17	2	19.23	0	0.00	19.25	2	10,263	0.02%
2021/06/16	3	19.90	12	19.80	19.40	-9	10,228	-0.09%
2021/06/15	3	19.28	2	19.30	19.55	1	10,013	0.01%
2021/06/11	7	19.99	12	19.72	19.40	-5	9,944	-0.05%
2021/06/10	0	0.00	1	19.10	19.15	-1	9,738	-0.01%
2021/06/09	2	19.15	3	19.27	19.10	-1	9,716	-0.01%
2021/06/08	8	19.76	0	0.00	19.45	8	9,688	0.08%
2021/06/07	106	20.55	17	20.36	20.25	89	9,559	0.93%	大買/
2021/06/03	2	19.80	3	19.73	19.75	-1	8,983	-0.01%
2021/06/02	2	19.33	6	19.68	19.45	-4	8,812	-0.05%
2021/06/01	0	0.00	1	19.10	19.20	-1	8,582	-0.01%
2021/05/31	2	19.13	2	19.00	19.00	0	8,538	0.00%
2021/05/28	8	19.33	1	19.20	19.20	7	8,458	0.08%
2021/05/27	53	19.32	58	20.00	19.60	-5	8,307	-0.06%
2021/05/26	0	0.00	14	18.59	19.05	-14	7,705	-0.18%
2021/05/24	1	17.60	0	0.00	17.75	1	7,535	0.01%
2021/05/21	1	18.10	3	17.92	17.80	-2	7,538	-0.03%
2021/05/20	0	0.00	1	17.75	17.25	-1	7,492	-0.01%
2021/05/19	5	17.41	0	0.00	17.30	5	7,612	0.07%
2021/05/18	14	17.61	10	17.70	17.70	4	7,560	0.05%
2021/05/17	2	16.15	13	18.45	18.35	-11	7,424	-0.15%
2021/05/14	2	16.88	0	0.00	16.85	2	7,130	0.03%
2021/05/13	2	17.20	10	17.10	17.05	-8	7,073	-0.11%
2021/05/12	0	0.00	10	18.15	17.55	-10	6,988	-0.14%
2021/05/11	4	18.15	1	18.60	18.00	3	6,658	0.05%
2021/05/10	8	18.90	0	0.00	18.90	8	6,592	0.12%
2021/05/07	5	18.36	0	0.00	18.55	5	6,563	0.08%
2021/05/05	7	18.58	5	18.51	18.35	2	6,467	0.03%
2021/05/04	23	19.38	12	18.97	18.90	11	6,367	0.17%
2021/05/03	37	20.64	9	20.57	21.00	28	5,966	0.47%
2021/04/29	7	19.36	3	19.17	19.10	4	5,474	0.07%
2021/04/28	0	0.00	4	19.56	19.40	-4	5,431	-0.07%
2021/04/27	3	19.25	5	18.95	19.00	-2	5,363	-0.04%
2021/04/26	10	18.90	60	19.04	19.05	-50	5,315	-0.94%
2021/04/23	1	18.80	0	0.00	18.80	1	5,267	0.02%
2021/04/22	5	19.00	2	19.25	19.10	3	5,222	0.06%
2021/04/21	2	20.08	10	19.85	19.85	-8	5,006	-0.16%
2021/04/20	7	19.91	5	19.81	19.90	2	4,670	0.04%
2021/04/19	3	19.32	3	19.40	19.30	0	4,136	0.00%
2021/04/16	0	0.00	20	19.00	18.90	-20	3,951	-0.51%
2021/04/15	29	18.87	11	18.80	18.95	18	3,828	0.47%
2021/04/14	4	18.99	24	18.76	18.40	-20	3,620	-0.55%
2021/04/13	41	18.54	78	18.85	19.40	-37	3,009	-1.23%
2021/04/12	12	17.48	7.3	17.70	17.65	4.7	2,336	0.20%
2021/04/09	0	0.00	1	17.40	17.35	-1	2,428	-0.04%
2021/04/08	21	17.63	5	17.65	17.65	16	2,400	0.67%
2021/04/07	0	0.00	20	17.50	17.60	-20	2,343	-0.85%
2021/04/06	0	0.00	2	16.98	17.00	-2	2,189	-0.09%
2021/04/01	0	0.00	5	16.80	16.80	-5	2,177	-0.23%
2021/03/29	1	16.65	0	0.00	16.60	1	2,201	0.05%
2021/03/25	4	16.65	0	0.00	16.65	4	2,216	0.18%
2021/03/24	0	0.00	3	17.33	16.90	-3	2,198	-0.14%
2021/03/23	2	16.85	3	16.83	17.15	-1	2,028	-0.05%
2021/03/22	23	16.73	10	16.95	16.95	13	1,933	0.67%
2021/03/16	0	0.00	6	16.45	16.40	-6	1,939	-0.31%
2021/03/12	5	16.50	5	16.70	16.70	0	1,966	0.00%
2021/02/26	1	16.70	0	0.00	16.75	1	2,182	0.05%
2021/02/24	5	16.90	0.4	16.65	16.60	4.6	2,179	0.21%
2021/02/22	12	17.25	0	0.00	17.25	12	2,131	0.56%
2021/02/19	0	0.00	1	17.05	16.80	-1	1,977	-0.05%
2021/02/18	2	16.10	0	0.00	16.10	2	1,882	0.11%
2021/01/15	1	16.15	0	0.00	16.15	1	2,002	0.05%
2021/01/13	5.1	16.40	5	16.50	16.40	0.1	1,981	0.00%
2021/01/05	2	17.00	0	0.00	16.90	2	2,074	0.10%
2021/01/04	11	17.70	26	17.47	17.50	-15	2,032	-0.74%
2020/12/31	10	17.30	0	0.00	17.05	10	1,867	0.54%
2020/12/30	30	17.35	20	17.28	17.25	10	1,835	0.54%
2020/12/29	10	17.10	17	17.22	17.05	-7	1,767	-0.40%
2020/12/28	1	16.85	10	16.95	16.85	-9	1,712	-0.53%
2020/12/25	0	0.00	20	16.98	16.80	-20	1,686	-1.19%
2020/12/24	20	16.78	0	0.00	16.70	20	1,646	1.21%
2020/12/23	2	16.45	1	16.40	16.45	1	1,634	0.06%
2020/12/22	10	16.80	28	16.74	16.30	-18	1,662	-1.08%
2020/12/21	28	16.47	0	0.00	16.55	28	1,682	1.66%
2020/12/18	0	0.00	1	16.20	16.35	-1	1,763	-0.06%
2020/12/10	0	0.00	10	16.55	16.50	-10	2,456	-0.41%
2020/12/09	13	16.78	0	0.00	16.65	13	2,453	0.53%
2020/12/08	7	16.85	0	0.00	16.75	7	2,458	0.28%
2020/12/07	5	16.75	6	16.98	17.10	-1	2,457	-0.04%
2020/12/04	0	0.00	2	16.70	16.65	-2	2,387	-0.08%
2020/12/02	0	0.00	6	16.85	16.80	-6	2,837	-0.21%
2020/12/01	5	17.05	0	0.00	17.00	5	2,833	0.18%
2020/11/30	2	17.00	10	17.20	17.20	-8	2,819	-0.28%
2020/11/26	0	0.00	1	16.50	16.55	-1	2,746	-0.04%
2020/11/19	10	16.50	0	0.00	16.50	10	2,840	0.35%
2020/11/11	1	16.95	1	16.90	16.90	0	2,868	0.00%
2020/11/10	0	0.00	5	16.85	16.70	-5	2,880	-0.17%
2020/11/09	5	16.60	1	16.90	16.60	4	2,871	0.14%
2020/11/06	0	0.00	6	16.69	16.60	-6	2,876	-0.21%
2020/10/29	0	0.00	20	16.60	16.75	-20	3,387	-0.59%
2020/10/28	21	16.57	5	16.40	16.35	16	3,378	0.47%
2020/10/23	0	0.00	1	16.50	16.60	-1	3,702	-0.03%
2020/10/21	1	16.40	1	16.50	16.50	0	3,743	0.00%
2020/10/20	3	16.52	0	0.00	16.50	3	3,767	0.08%
2020/10/19	32	16.85	37	16.98	16.75	-5	3,780	-0.13%
2020/10/15	1	16.20	0	0.00	16.30	1	3,712	0.03%
2020/10/12	0	0.00	0.5	15.95	15.95	-0.5	3,823	-0.01%
2020/10/06	0	0.00	1	16.25	16.25	-1	3,980	-0.03%
2020/09/29	0	0.00	3	15.92	15.95	-3	4,633	-0.06%
2020/09/25	1	15.95	4	16.00	15.90	-3	5,352	-0.06%
2020/09/24	1	16.15	1	16.15	16.15	0	5,549	0.00%
2020/09/23	6	16.92	1	16.80	16.75	5	5,646	0.09%
2020/09/22	6	16.60	6	16.73	16.85	0	5,564	0.00%
2020/09/21	6	16.81	2	16.85	16.95	4	5,596	0.07%
2020/09/18	13	17.05	1	17.05	17.20	12	5,687	0.21%
2020/09/17	12	17.55	13	17.74	17.35	-1	5,609	-0.02%
2020/09/16	0	0.00	16	16.42	16.85	-16	5,152	-0.31%
2020/09/15	15	16.70	0	0.00	16.55	15	5,115	0.29%
2020/09/14	1	16.20	0	0.00	16.20	1	5,052	0.02%
2020/09/11	0	0.00	10	16.10	16.15	-10	5,076	-0.20%
2020/09/09	0	0.00	1	16.45	16.50	-1	5,196	-0.02%
2020/09/08	3	16.62	2	16.55	16.60	1	5,279	0.02%
2020/09/07	11	16.85	0	0.00	17.00	11	5,223	0.21%
2020/08/28	1	16.45	1	16.50	16.45	0	4,761	0.00%
2020/08/20	0	0.00	1	15.80	15.50	-1	4,683	-0.02%
2020/08/18	1	16.50	11	16.50	16.45	-10	4,676	-0.21%
2020/08/17	1	16.55	1	16.55	16.55	0	4,670	0.00%
2020/08/14	2	16.65	1	16.75	16.75	1	4,651	0.02%
2020/08/12	1	16.20	0	0.00	16.35	1	4,591	0.02%
2020/08/11	30	16.68	17	16.55	16.55	13	4,574	0.28%
2020/08/10	3	16.85	9	17.12	17.35	-6	4,510	-0.13%
2020/08/06	2	16.65	3	16.90	16.65	-1	4,270	-0.02%
2020/08/05	1	16.45	0	0.00	16.40	1	4,287	0.02%
2020/08/04	1	16.55	1	16.55	16.80	0	4,279	0.00%
2020/08/03	1	16.30	2	16.38	16.35	-1	4,344	-0.02%
2020/07/31	10	16.74	2	16.48	16.55	8	4,459	0.18%
2020/07/30	23	16.67	25	16.68	16.70	-2	4,553	-0.04%
2020/07/29	3	15.60	0	0.00	15.90	3	4,446	0.07%
2020/07/28	10	15.04	20	14.95	14.95	-10	4,429	-0.23%
2020/07/27	1	15.35	11	15.46	15.05	-10	4,412	-0.23%
2020/07/24	4	15.71	0	0.00	15.60	4	4,387	0.09%
2020/07/23	1	16.10	0	0.00	16.05	1	4,356	0.02%
2020/07/22	1	16.30	0	0.00	16.35	1	4,338	0.02%
2020/07/20	0	0.00	5	15.75	16.10	-5	4,284	-0.12%
2020/07/17	4	16.21	16	16.73	16.15	-12	4,238	-0.28%
2020/07/16	5	16.90	0	0.00	16.85	5	4,164	0.12%
2020/07/13	6	17.49	0	0.00	17.30	6	4,037	0.15%
2020/07/10	10	17.60	10	17.35	17.90	0	3,988	0.00%
2020/07/09	20.2	18.42	2	18.30	18.00	18.2	3,821	0.47%
2020/07/08	17	18.12	5	17.58	18.90	12	3,615	0.33%
2020/07/07	3	17.27	11	17.27	17.40	-8	3,313	-0.24%
2020/07/06	32	18.13	6	17.93	18.20	26	3,151	0.83%
2020/07/03	3	16.05	9	16.68	16.90	-6	2,584	-0.23%
2020/07/02	2	15.23	1	15.20	15.40	1	2,407	0.04%
2020/06/30	3	14.95	0	0.00	14.75	3	2,254	0.13%
2020/06/18	0	0.00	10	14.95	14.85	-10	2,118	-0.47%
2020/06/17	10	15.25	7	15.26	15.10	3	2,091	0.14%
2020/06/15	0	0.00	2	14.90	15.15	-2	1,969	-0.10%
2020/06/12	1	14.10	0	0.00	14.20	1	1,884	0.05%
2020/06/11	1	14.70	0	0.00	14.50	1	1,879	0.05%
2020/05/26	2	15.30	2	15.15	15.05	0	2,154	0.00%
2020/05/21	10	14.80	0	0.00	14.80	10	2,061	0.49%
2020/05/19	1	14.85	0	0.00	14.80	1	2,046	0.05%
2020/05/15	0	0.00	1	14.95	14.80	-1	2,032	-0.05%
2020/05/12	10	15.90	1	15.15	15.80	9	1,949	0.46%
2020/05/08	2	15.35	0	0.00	15.35	2	1,789	0.11%
2020/05/07	1	15.75	1	15.90	16.30	0	1,647	0.00%
2020/05/06	8	15.53	0	0.00	15.40	8	1,500	0.53%
2020/05/05	7	15.59	1	15.60	15.60	6	1,345	0.45%
2020/04/28	0	0.00	3	13.60	13.60	-3	1,180	-0.25%
2020/04/24	5	13.40	5	13.50	13.35	0	1,177	0.00%
2020/04/22	0	0.00	1	12.90	12.90	-1	1,152	-0.09%
2020/04/15	0	0.00	2	13.30	13.65	-2	1,115	-0.18%
2020/04/13	1	12.85	2	12.90	12.85	-1	1,088	-0.09%
2020/04/10	1	13.10	0	0.00	13.00	1	1,083	0.09%
2020/04/08	1	12.80	6	13.05	12.95	-5	1,072	-0.47%
2020/04/07	2	13.35	0	0.00	12.95	2	1,062	0.19%
2020/04/06	0	0.00	10	12.51	12.55	-10	1,008	-0.99%
2020/03/27	0	0.00	7	12.75	12.75	-7	957	-0.73%
2020/03/25	1	11.45	5	11.50	11.50	-4	868	-0.46%
2020/03/24	0	0.00	5	10.80	10.85	-5	853	-0.59%
2020/03/23	5	10.50	0	0.00	10.50	5	847	0.59%
2020/03/18	10	12.30	0	0.00	11.90	10	791	1.26%
2020/03/12	1	14.60	1	14.75	14.50	0	710	0.00%
2020/03/11	20	15.84	1	16.00	15.50	19	676	2.81%
2020/03/10	5	16.45	7	16.23	15.80	-2	653	-0.31%
2020/03/09	2	16.30	8	15.59	16.50	-6	448	-1.34%
2020/03/06	5	14.95	0	0.00	15.00	5	354	1.41%
2020/03/03	0	0.00	5	14.90	14.80	-5	345	-1.45%
2020/03/02	5	14.70	0	0.00	14.80	5	345	1.45%
2020/02/24	0	0.00	0	15.30	15.30	0	330	0.00%
2020/02/07	0	0.00	24	15.11	15.10	-24	335	-7.15%
2020/01/30	1	15.15	0	0.00	15.15	1	309	0.32%
2020/01/06	1	15.65	0	0.00	15.60	1	324	0.31%
2020/01/03	0	0.00	4	15.70	15.70	-4	327	-1.22%
2020/01/02	2	15.65	0	0.00	15.70	2	330	0.60%
2019/12/27	0	0.00	0	15.60	15.70	0	333	0.00%
2019/12/25	4	15.65	0	0.00	15.65	4	332	1.20%
2019/12/05	0	0.00	3	15.60	15.55	-3	312	-0.96%
2019/12/04	0	0.00	3	15.60	15.55	-3	314	-0.96%
2019/11/29	0	0.00	3	15.70	15.70	-3	319	-0.94%
2019/11/27	0	0.00	3	15.80	15.75	-3	323	-0.93%
2019/11/22	3	15.65	0	0.00	15.65	3	325	0.92%
2019/11/21	6	15.63	0	0.00	15.60	6	326	1.84%
2019/11/20	3	15.55	1	15.60	15.70	2	326	0.61%
2019/11/14	0	0.00	1	15.60	15.50	-1	329	-0.30%
2019/10/04	0	0.00	0.1	16.15	16.15	-0.1	554	-0.01%
2019/08/30	1	16.15	0	0.00	16.25	1	815	0.12%
2019/08/14	0	0.00	1	16.15	16.15	-1	854	-0.12%
2019/08/13	1	16.15	0	0.00	16.10	1	851	0.12%
2019/08/01	0	0.00	10.2	17.18	17.25	-10.2	804	-1.27%
2019/07/31	1	17.15	2.1	17.15	17.20	-1.1	807	-0.14%
2019/07/25	1	17.25	0	0.00	17.30	1	800	0.12%
2019/07/24	2	17.20	0	0.00	17.25	2	794	0.25%
2019/07/23	0	0.00	1	17.40	17.40	-1	790	-0.13%
2019/07/22	10	17.40	0	0.00	17.40	10	788	1.27%
2019/07/17	1	17.90	5	17.88	17.80	-4	765	-0.52%
2019/07/16	5	17.75	0	0.00	17.70	5	750	0.67%
2019/07/15	11	17.56	1	17.55	17.55	10	736	1.36%
2019/07/12	5	17.55	0	0.00	17.60	5	735	0.68%
2019/07/11	5	17.45	5	17.65	17.60	0	731	0.00%
2019/07/10	3	18.03	18	17.76	17.70	-15	705	-2.13%
2019/07/05	0	0.00	6	16.98	17.00	-6	551	-1.09%
2019/07/04	5	16.85	0	0.00	16.80	5	544	0.92%
2019/07/02	1	17.40	1	17.55	17.15	0	526	0.00%
2019/06/24	0.2	16.65	0	0.00	16.65	0.2	454	0.04%
2019/06/21	0	0.00	1	17.00	17.00	-1	516	-0.19%
2019/06/20	1	16.95	0	0.00	17.00	1	518	0.19%
2019/06/19	0	0.00	2	16.95	16.90	-2	522	-0.38%
2019/06/13	0	0.00	1	16.85	16.85	-1	536	-0.19%
2019/05/31	1	17.00	0	0.00	17.05	1	537	0.19%
2019/05/14	0	0.00	2	16.20	16.55	-2	590	-0.34%
2019/05/08	2	16.70	0	0.00	16.80	2	593	0.34%
2019/04/30	0	16.60	0	0.00	16.70	0	578	0.00%
2019/04/11	0	0.00	1	17.00	17.00	-1	546	-0.18%
2019/04/09	0	0.00	1	17.35	17.35	-1	531	-0.19%
2019/04/08	2	17.55	0	0.00	17.55	2	525	0.38%
2019/03/25	5	17.10	0	0.00	17.00	5	373	1.34%
2019/03/22	0	0.00	6	16.88	16.95	-6	356	-1.68%
2019/03/21	0	0.00	2	16.90	16.80	-2	345	-0.58%
2019/03/14	2	16.65	0	0.00	16.65	2	315	0.63%
2019/03/12	2	16.55	0	0.00	16.60	2	314	0.64%
2019/03/06	0	0.00	1	16.85	16.80	-1	308	-0.32%
2019/03/04	6	16.83	0	0.00	16.80	6	305	1.97%
2019/02/26	1	16.90	0	0.00	16.90	1	296	0.34%
2019/02/21	0	16.95	1	16.90	16.95	-1	279	-0.36%
2019/02/20	1	17.10	11	16.92	17.10	-10	267	-3.74%
2019/02/15	0	0.00	5	16.29	16.30	-5	218	-2.29%
2019/02/14	0	0.00	1	16.20	16.10	-1	211	-0.47%
2019/02/12	8	15.99	0	0.00	15.95	8	194	4.10%
2019/02/11	4	16.05	0	0.00	16.10	4	185	2.15%
2019/01/30	3	16.15	0	0.00	16.20	3	185	1.62%
2018/11/19	1	16.20	0	0.00	16.15	1	429	0.23%
2018/10/30	1	15.30	0	0.00	15.30	1	502	0.20%
2018/09/10	0	0.00	1	17.50	17.40	-1	506	-0.20%
2018/08/06	1	17.95	0	0.00	17.95	1	905	0.11%
2018/07/18	1	17.80	0	0.00	17.80	1	974	0.10%
2018/07/13	0.2	18.00	0	0.00	18.05	0.2	981	0.02%
2018/07/05	0	0.00	5	17.75	17.60	-5	992	-0.50%
2018/07/04	0	0.00	5	18.25	18.20	-5	994	-0.50%
2018/06/27	10	18.58	0	0.00	18.45	10	974	1.03%
2018/06/14	1	19.60	0	0.00	19.30	1	976	0.10%
2018/06/07	0	0.00	0.8	18.95	19.05	-0.8	926	-0.08%
2018/05/30	0	0.00	4	18.50	18.65	-4	788	-0.51%
2018/05/22	0	0.00	1	18.85	18.75	-1	771	-0.13%
2018/05/18	1	19.20	0	0.00	18.90	1	773	0.13%
2018/05/17	0	0.00	1	18.70	18.60	-1	700	-0.14%
2018/05/08	1	18.35	0	0.00	18.25	1	697	0.14%
2018/05/02	0	0.00	1	18.00	18.00	-1	699	-0.14%
2018/04/30	6	17.95	6	18.00	17.95	0	700	0.00%
2018/04/12	5	18.25	5	18.05	18.10	0	811	0.00%
2018/03/26	1	17.65	0	0.00	17.75	1	1,057	0.09%
2018/03/22	5	18.13	5	18.25	18.10	0	1,060	0.00%
2018/03/15	0	0.00	4	18.08	18.00	-4	1,107	-0.36%
2018/03/14	0	18.15	1	18.25	18.25	-1	1,108	-0.09%
2018/03/12	5	17.70	0	0.00	17.80	5	1,085	0.46%
2018/03/07	0	0.00	2	17.65	17.60	-2	1,086	-0.18%
2018/03/06	0	0.00	1	17.85	17.75	-1	1,088	-0.09%
2018/03/02	4	17.90	0	0.00	17.80	4	1,101	0.36%
2018/02/22	1	17.50	0	0.00	17.55	1	1,095	0.09%
2018/02/12	2	17.10	0	0.00	17.05	2	1,076	0.19%
2018/02/02	10	18.50	10	18.45	18.45	0	1,032	0.00%
2018/01/30	1	18.50	5	18.50	18.60	-4	1,012	-0.39%
2018/01/29	5	18.60	0	0.00	18.55	5	1,004	0.50%
2018/01/22	16	18.77	16	18.88	19.10	0	984	0.00%
2018/01/17	5	19.22	0	0.00	19.20	5	1,008	0.50%
2018/01/16	2	19.05	0	0.00	19.20	2	1,025	0.20%
2018/01/09	2	19.65	5	19.67	19.70	-3	1,059	-0.28%
2018/01/03	0	0.00	2	19.75	19.85	-2	987	-0.20%
2018/01/02	0	0.00	8	19.59	19.55	-8	906	-0.88%