中纖 (1718)-國票-南科券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.05
漲跌
▼0.02
漲幅
-0.25%
成交量
1,710張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	21	8.12	8.07	-21	3,194	-0.66%
2024/11/14	3	7.93	0	0.00	7.93	3	3,260	0.09%
2024/11/13	1	7.95	0	0.00	8.00	1	3,247	0.03%
2024/11/12	22	8.00	0	0.00	8.00	22	3,254	0.68%
2024/11/08	2	7.77	0	0.00	7.71	2	3,217	0.06%
2024/11/05	1	7.74	0	0.00	7.75	1	3,339	0.03%
2024/11/04	1	7.77	0	0.00	7.77	1	3,412	0.03%
2024/10/25	2	7.81	0	0.00	7.81	2	3,714	0.05%
2024/10/16	0	0.00	10	7.80	7.84	-10	4,194	-0.24%
2024/10/11	5	7.90	0	0.00	7.88	5	4,435	0.11%
2024/10/09	59	7.97	0	0.00	7.88	59	4,496	1.31%
2024/10/08	1	8.38	86	8.44	8.38	-85	4,368	-1.95%
2024/10/07	0	0.00	12	8.37	8.42	-12	4,552	-0.26%
2024/09/30	0	0.00	10	8.55	8.53	-10	5,562	-0.18%
2024/09/27	0	0.00	108	8.50	8.58	-108	5,632	-1.92%	大賣/鉅額交易
2024/09/26	7	8.37	0	0.00	8.33	7	5,502	0.13%
2024/09/20	2	8.30	0	0.00	8.34	2	5,558	0.04%
2024/09/18	1.2	8.45	12	8.51	8.40	-10.8	5,427	-0.20%
2024/09/16	0	0.00	99	8.41	8.44	-99	5,544	-1.79%
2024/09/12	2	8.16	0	0.00	8.14	2	5,428	0.04%
2024/09/11	10	8.18	2	8.17	8.17	8	5,426	0.15%
2024/09/10	32	8.14	31	8.33	8.15	1	5,379	0.02%
2024/09/05	4	7.80	30	7.78	7.78	-26	5,202	-0.50%
2024/09/04	6	7.73	0	0.00	7.77	6	5,233	0.11%
2024/09/03	1	8.02	0	0.00	8.01	1	5,208	0.02%
2024/09/02	160	8.10	0	0.00	8.08	160	5,224	3.06%	大買/鉅額交易
2024/08/30	51	8.14	0	0.00	8.17	51	5,242	0.97%
2024/08/28	60	8.15	0	0.00	8.15	60	5,308	1.13%
2024/08/27	1	8.15	0	0.00	8.18	1	5,416	0.02%
2024/08/26	0	0.00	1	8.25	8.20	-1	5,423	-0.02%
2024/08/23	0	0.00	17	8.17	8.17	-17	5,422	-0.31%
2024/08/22	17	8.13	4	8.21	8.27	13	5,523	0.24%
2024/08/19	20	8.22	0	0.00	8.23	20	5,501	0.36%
2024/08/16	20	8.29	4	8.37	8.26	16	5,517	0.29%
2024/08/14	1	8.30	80	8.34	8.33	-79	5,555	-1.42%
2024/08/08	4	8.07	80	8.14	8.17	-76	5,697	-1.33%
2024/08/07	0	0.00	22	7.93	8.06	-22	5,728	-0.38%
2024/08/06	102	7.72	0	0.00	7.80	102	5,762	1.77%	大買/鉅額交易
2024/08/05	16.3	7.92	20.1	7.77	7.74	-3.8	5,696	-0.07%
2024/08/02	22	8.50	0	0.00	8.45	22	5,573	0.39%
2024/08/01	12	8.74	32	8.70	8.72	-20	5,537	-0.36%
2024/07/30	30	8.50	40	8.51	8.59	-10	5,478	-0.18%
2024/07/26	10	8.60	10	8.56	8.60	0	5,552	0.00%
2024/07/23	0	0.00	1	8.72	8.66	-1	5,643	-0.02%
2024/07/22	21	8.50	11	8.61	8.62	10	5,616	0.18%
2024/07/19	121	8.69	10	8.71	8.67	111	5,532	2.01%	大買/鉅額交易
2024/07/18	18.5	8.85	13	8.99	8.93	5.5	5,414	0.10%
2024/07/17	4	8.80	12	8.85	8.80	-8	5,251	-0.15%
2024/07/16	32	8.71	0	0.00	8.63	32	5,198	0.62%
2024/07/15	55	8.77	6.1	8.74	8.72	48.9	5,194	0.94%
2024/07/12	20	9.04	144	8.88	8.84	-124	5,149	-2.41%	大賣/鉅額交易
2024/07/11	50	8.66	4	8.67	8.50	46	4,952	0.93%
2024/07/10	120	8.66	0	0.00	8.67	120	4,879	2.46%	大買/鉅額交易
2024/07/09	40.1	8.59	60	8.54	8.65	-19.9	4,830	-0.41%
2024/07/08	85	9.02	21	9.13	8.92	64	4,612	1.39%
2024/07/05	0	0.00	26	8.71	8.83	-26	4,142	-0.63%
2024/07/04	0	0.00	41.2	8.35	8.42	-41.2	3,775	-1.09%
2024/07/03	0	0.00	0.2	8.14	8.17	-0.2	3,608	-0.01%
2024/07/02	74	8.02	0	0.00	8.01	74	3,519	2.10%
2024/07/01	80	8.11	0	0.00	8.10	80	3,497	2.29%
2024/06/28	3	8.10	37	8.15	8.15	-34	3,464	-0.98%
2024/06/27	0	0.00	33	8.04	8.07	-33	3,399	-0.97%
2024/06/25	2	8.00	0	0.00	8.05	2	3,350	0.06%
2024/06/24	20	8.05	50	8.08	8.04	-30	3,322	-0.90%
2024/06/21	0	0.00	49	7.97	8.07	-49	3,298	-1.49%
2024/06/20	0	0.00	10	7.90	7.91	-10	3,120	-0.32%
2024/06/19	2	7.95	0	0.00	7.93	2	3,129	0.06%
2024/06/13	8	7.86	0	0.00	7.84	8	3,120	0.26%
2024/06/12	1	7.84	0	0.00	7.85	1	3,146	0.03%
2024/06/11	15	7.92	0	0.00	7.88	15	3,146	0.48%
2024/06/06	3	7.89	0	0.00	7.86	3	3,109	0.10%
2024/06/04	9	8.03	0	0.00	8.01	9	3,125	0.29%
2024/06/03	0	0.00	5	8.23	8.12	-5	3,102	-0.16%
2024/05/31	0	0.00	50	8.19	8.19	-50	3,053	-1.64%
2024/05/29	20	8.10	0	0.00	8.02	20	2,985	0.67%
2024/05/28	10	8.03	0	0.00	8.09	10	2,981	0.34%
2024/05/27	60	7.76	1.9	7.76	7.77	58.1	2,937	1.98%
2024/05/24	1	7.74	5.1	7.78	7.80	-4.1	2,919	-0.14%
2024/05/23	50	7.88	0	0.00	7.81	50	2,943	1.70%
2024/05/22	10	7.97	5	8.02	7.98	5	2,924	0.17%
2024/05/21	42	8.03	0	0.00	7.98	42	2,921	1.44%
2024/05/20	70	8.19	0	0.00	8.17	70	2,885	2.43%
2024/05/17	0	0.00	7	8.25	8.18	-7	2,854	-0.25%
2024/05/16	2	8.02	0	0.00	8.13	2	2,834	0.07%
2024/05/15	1	8.05	0	0.00	8.04	1	2,803	0.04%
2024/05/14	0	0.00	21	8.05	8.02	-21	2,796	-0.75%
2024/05/13	3	8.01	13	8.01	8.05	-10	2,787	-0.36%
2024/05/10	1	7.92	3	7.90	7.93	-2	2,719	-0.07%
2024/05/08	3	7.69	0	0.00	7.67	3	2,620	0.11%
2024/05/07	1.4	7.73	0	0.00	7.72	1.4	2,631	0.05%
2024/05/06	0	0.00	0	7.73	7.77	0	2,599	0.00%
2024/05/03	2	7.78	20	7.77	7.77	-18	2,585	-0.70%
2024/05/02	0	0.00	6	7.84	7.81	-6	2,568	-0.23%
2024/04/30	20	7.76	0	0.00	7.66	20	2,512	0.80%
2024/04/29	13	7.69	10.1	7.70	7.72	2.9	2,463	0.12%
2024/04/24	1	7.39	1.5	7.38	7.38	-0.5	2,353	-0.02%
2024/04/22	0	0.00	1	7.26	7.41	-1	2,476	-0.04%
2024/04/19	0	0.00	35	7.21	7.23	-35	2,439	-1.43%
2024/04/18	0	0.00	115.9	7.23	7.34	-115.9	2,410	-4.81%	大賣/鉅額交易
2024/04/17	0	0.00	85	7.24	7.23	-85	2,392	-3.55%
2024/04/15	30	7.38	0	0.00	7.36	30	2,421	1.24%
2024/04/11	0	0.00	55	7.44	7.39	-55	2,401	-2.29%
2024/04/09	35	7.47	10	7.47	7.48	25	2,407	1.04%
2024/04/02	15	7.29	0	0.00	7.27	15	2,379	0.63%
2024/03/26	0	0.00	10	7.30	7.26	-10	2,434	-0.41%
2024/03/25	0	0.00	75	7.30	7.30	-75	2,451	-3.06%
2024/03/21	15	7.34	0	0.00	7.30	15	2,518	0.60%
2024/03/20	50	7.24	0	0.00	7.27	50	2,555	1.96%
2024/03/18	0	0.00	15	7.34	7.37	-15	2,740	-0.55%
2024/03/15	51	7.27	10	7.27	7.29	41	2,744	1.49%
2024/03/14	5	7.40	0	0.00	7.40	5	2,723	0.18%
2024/03/13	42	7.43	0	0.00	7.43	42	2,733	1.54%
2024/03/12	63	7.53	0	0.00	7.56	63	2,712	2.32%
2024/03/08	22	7.47	0	0.00	7.47	22	2,736	0.80%
2024/03/05	2	7.66	0	0.00	7.63	2	2,734	0.07%
2024/03/04	2	7.72	13	7.74	7.73	-11	2,702	-0.41%
2024/03/01	0	0.00	100	7.70	7.75	-100	2,695	-3.71%
2024/02/29	5	7.72	25	7.77	7.72	-20	2,675	-0.75%
2024/02/27	4	7.80	0	0.00	7.78	4	2,604	0.15%
2024/02/23	160	7.83	0	0.00	7.75	160	2,574	6.21%	大買/鉅額交易
2024/02/22	40	7.87	0	0.00	7.86	40	2,559	1.56%
2024/02/21	0	0.00	9	7.95	7.94	-9	2,545	-0.35%
2024/02/20	11	7.94	0	0.00	7.93	11	2,542	0.43%
2024/02/16	20	7.81	0	0.00	7.81	20	2,594	0.77%
2024/02/15	0	0.00	1	7.66	7.66	-1	2,552	-0.04%
2024/02/05	0	0.00	2.1	7.58	7.58	-2.1	2,503	-0.08%
2024/02/02	0	0.00	1	7.72	7.72	-1	2,446	-0.04%
2024/01/24	0	0.00	1	7.92	7.90	-1	2,396	-0.04%
2024/01/22	4	7.80	0	0.00	7.80	4	2,377	0.17%
2024/01/19	3	7.76	0	0.00	7.76	3	2,377	0.13%
2024/01/17	11	7.73	0	0.00	7.70	11	2,355	0.47%
2024/01/15	0	0.00	2	8.04	8.01	-2	2,226	-0.09%
2024/01/10	0	0.00	3	7.97	7.97	-3	2,227	-0.13%
2024/01/09	3	8.07	0	0.00	8.04	3	2,230	0.13%
2024/01/03	3	8.15	0	0.00	8.15	3	2,389	0.13%
2024/01/02	3	8.13	2	8.13	8.13	1	2,372	0.04%
2023/12/29	3	8.16	5	8.17	8.17	-2	2,348	-0.09%
2023/12/28	3	8.19	0	0.00	8.19	3	2,344	0.13%
2023/12/22	3	8.29	0	0.00	8.26	3	2,292	0.13%
2023/12/20	0	0.00	50	8.33	8.37	-50	2,247	-2.22%
2023/12/19	3	8.32	0	0.00	8.32	3	2,210	0.14%
2023/12/18	1	8.43	0	0.00	8.41	1	2,181	0.05%
2023/12/15	6	8.35	0	0.00	8.34	6	2,110	0.28%
2023/12/14	0	0.00	3	8.40	8.40	-3	2,051	-0.15%
2023/12/13	1	8.28	80	8.25	8.31	-79	1,888	-4.18%
2023/12/12	0	0.00	100	8.21	8.22	-100	1,848	-5.41%
2023/12/11	0	0.00	36	8.20	8.18	-36	1,831	-1.97%
2023/12/08	0	0.00	14	8.18	8.14	-14	1,828	-0.77%
2023/12/07	0	0.00	1	8.24	8.18	-1	1,799	-0.06%
2023/12/05	0	0.00	5	8.23	8.24	-5	1,745	-0.29%
2023/12/04	0	0.00	5.4	8.23	8.26	-5.4	1,747	-0.31%
2023/12/01	15	8.09	0	0.00	8.11	15	1,675	0.90%
2023/11/30	30	8.08	0	0.00	8.08	30	1,646	1.82%
2023/11/29	35	8.10	0	0.00	8.10	35	1,637	2.14%
2023/11/27	3	8.11	0	0.00	8.11	3	1,607	0.19%
2023/11/24	80	8.15	0	0.00	8.14	80	1,599	5.00%
2023/11/22	6	8.18	2	8.18	8.19	4	1,575	0.25%
2023/11/15	15	8.17	0	0.00	8.21	15	1,464	1.02%
2023/11/13	0	0.00	10	8.00	8.00	-10	1,392	-0.72%
2023/11/09	0	0.00	200	8.02	8.04	-200	1,422	-14.06%	大賣/鉅額交易
2023/11/08	0	0.00	50	8.06	8.04	-50	1,441	-3.47%
2023/11/03	1	8.07	0	0.00	8.07	1	1,453	0.07%
2023/11/01	50	7.93	0	0.00	7.93	50	1,486	3.36%
2023/10/31	50	8.01	1	7.96	7.93	49	1,502	3.26%
2023/10/27	30	8.04	0	0.00	8.00	30	1,622	1.85%
2023/10/25	92	8.10	2	8.10	8.11	90	1,652	5.45%
2023/10/18	30	8.09	0	0.00	8.06	30	1,716	1.75%
2023/10/17	0	0.00	50	8.14	8.13	-50	1,710	-2.92%
2023/10/16	0	0.00	3	8.16	8.20	-3	1,689	-0.18%
2023/10/13	70	8.00	0	0.00	8.00	70	1,590	4.40%
2023/10/11	10	7.88	0	0.00	7.94	10	1,579	0.63%
2023/10/06	0	0.00	3.7	7.87	7.84	-3.7	1,609	-0.23%
2023/10/04	1	7.78	0	0.00	7.78	1	1,652	0.06%
2023/09/21	2	7.97	22.2	7.94	7.93	-20.2	1,748	-1.16%
2023/09/20	0	0.00	10	8.01	7.99	-10	1,748	-0.57%
2023/09/19	10	8.05	0	0.00	8.03	10	1,767	0.57%
2023/09/18	0	0.00	1	8.01	8.01	-1	1,769	-0.06%
2023/09/14	5	8.05	0	0.00	8.04	5	1,791	0.28%
2023/09/11	0	0.00	1	7.96	7.97	-1	1,817	-0.06%
2023/09/07	5	7.93	0	0.00	7.89	5	1,868	0.27%
2023/09/01	0	0.00	30	8.04	8.02	-30	2,019	-1.49%
2023/08/30	30	8.00	0	0.00	8.00	30	2,079	1.44%
2023/08/28	1	7.99	11	8.01	8.00	-10	2,095	-0.48%
2023/08/25	0	0.00	1	8.02	8.00	-1	2,116	-0.05%
2023/08/23	0	0.00	3	7.98	7.96	-3	2,119	-0.14%
2023/08/22	0	0.00	6	7.95	7.93	-6	2,167	-0.28%
2023/08/21	0	0.00	4	7.94	7.95	-4	2,183	-0.18%
2023/08/17	2	7.80	2	7.82	7.80	0	2,213	0.00%
2023/08/16	5	7.84	0	0.00	7.85	5	2,181	0.23%
2023/08/15	2	7.95	0	0.00	7.95	2	2,186	0.09%
2023/08/14	7	8.02	5	8.05	7.95	2	2,195	0.09%
2023/08/11	0	0.00	10	8.15	8.11	-10	2,200	-0.45%
2023/08/10	12	8.12	0	0.00	8.10	12	2,205	0.54%
2023/08/09	6	8.19	0	0.00	8.18	6	2,219	0.27%
2023/08/07	8	8.26	0	0.00	8.30	8	2,249	0.36%
2023/08/02	5	8.23	0	0.00	8.19	5	2,251	0.22%
2023/08/01	0	0.00	55.4	8.16	8.17	-55.4	2,191	-2.53%
2023/07/31	50	8.11	0	0.00	8.05	50	2,161	2.31%
2023/07/28	2	8.08	0	0.00	8.08	2	2,140	0.09%
2023/07/24	0	0.00	10	7.95	7.92	-10	2,176	-0.46%
2023/07/21	10	8.06	0	0.00	8.01	10	2,174	0.46%
2023/07/19	15	7.96	15	7.94	7.93	0	2,185	0.00%
2023/07/18	1	7.96	3	7.96	7.97	-2	2,211	-0.09%
2023/07/13	0	0.00	11	8.00	7.97	-11	2,224	-0.49%
2023/07/12	0	0.00	10	8.04	8.02	-10	2,187	-0.46%
2023/07/11	0	0.00	10	8.10	8.04	-10	2,186	-0.46%
2023/07/10	2	8.05	0	0.00	8.05	2	2,199	0.09%
2023/07/07	0	0.00	60.3	8.02	8.06	-60.3	2,198	-2.74%
2023/07/06	0	0.00	100	8.10	8.09	-100	2,184	-4.58%
2023/07/05	0	0.00	22	8.18	8.16	-22	2,165	-1.02%
2023/07/04	70	8.22	71	8.21	8.18	-1	2,175	-0.05%
2023/07/03	32	8.22	0	0.00	8.20	32	2,172	1.47%
2023/06/30	0	0.00	30	8.20	8.22	-30	2,172	-1.38%
2023/06/27	10	8.14	0	0.00	8.13	10	2,169	0.46%
2023/06/26	20	8.24	0	0.00	8.21	20	2,203	0.91%
2023/06/20	0	0.00	30.1	8.27	8.26	-30.1	2,223	-1.35%
2023/06/19	30	8.20	0	8.21	8.20	30	2,227	1.35%
2023/06/16	10	8.21	1	8.20	8.17	9	2,254	0.40%
2023/06/14	0	0.00	22	8.17	8.16	-22	2,242	-0.98%
2023/06/12	4	8.37	0	0.00	8.23	4	2,269	0.18%
2023/06/09	2	8.32	34	8.35	8.41	-32	2,230	-1.43%
2023/06/08	65	8.28	3	8.27	8.24	62	2,223	2.79%
2023/06/07	50	8.36	0	0.00	8.34	50	2,285	2.19%
2023/06/06	15	8.33	4	8.30	8.32	11	3,010	0.37%
2023/06/01	0	0.00	1	8.10	8.10	-1	3,178	-0.03%
2023/05/31	1	8.10	0	0.00	8.07	1	3,187	0.03%
2023/05/26	24	8.11	0	0.00	8.04	24	3,227	0.74%
2023/05/23	26	8.20	0	0.00	8.21	26	3,199	0.81%
2023/05/09	1	8.31	0	0.00	8.25	1	3,242	0.03%
2023/05/08	2	8.38	0	0.00	8.41	2	3,250	0.06%
2023/05/04	10	8.38	10	8.37	8.35	0	3,320	0.00%
2023/05/03	1	8.43	0	0.00	8.38	1	3,342	0.03%
2023/05/02	10	8.42	0	0.00	8.43	10	3,395	0.29%
2023/04/28	20	8.39	10	8.37	8.37	10	3,395	0.29%
2023/04/26	12	8.27	13	8.33	8.34	-1	3,388	-0.03%
2023/04/24	0	0.00	1	8.27	8.33	-1	3,412	-0.03%
2023/04/21	3	8.23	0	0.00	8.19	3	3,436	0.09%
2023/04/17	0	0.00	10	8.42	8.41	-10	3,418	-0.29%
2023/04/14	0	0.00	1	8.43	8.43	-1	3,409	-0.03%
2023/04/13	0	0.00	5	8.49	8.42	-5	3,441	-0.15%
2023/04/10	0	0.00	20	8.46	8.43	-20	3,714	-0.54%
2023/04/07	10	8.39	2	8.44	8.43	8	4,162	0.19%
2023/03/30	0	0.00	14	8.33	8.31	-14	4,389	-0.32%
2023/03/29	0	0.00	3	8.34	8.29	-3	4,459	-0.07%
2023/03/27	6	8.24	0	0.00	8.26	6	4,594	0.13%
2023/03/24	6	8.31	0	0.00	8.30	6	4,604	0.13%
2023/03/23	19	8.34	0	0.00	8.34	19	4,647	0.41%
2023/03/22	0	8.37	0	0.00	8.34	0	4,680	0.00%
2023/03/21	0	0.00	1	8.44	8.35	-1	4,722	-0.02%
2023/03/20	0	0.00	2	8.34	8.38	-2	4,722	-0.04%
2023/03/17	3	8.37	0	0.00	8.35	3	4,791	0.06%
2023/03/16	1	8.39	15	8.32	8.30	-14	4,807	-0.29%
2023/03/15	12	8.53	1	8.53	8.49	11	4,791	0.23%
2023/03/14	1	8.49	0	0.00	8.50	1	4,826	0.02%
2023/03/13	1	8.56	0	0.00	8.56	1	4,862	0.02%
2023/03/10	6	8.60	0	0.00	8.63	6	4,877	0.12%
2023/03/09	4	8.97	40	9.08	8.75	-36	5,117	-0.70%
2023/03/07	3	8.97	22.1	8.97	8.97	-19.1	4,646	-0.41%
2023/03/06	0	0.00	7	8.83	8.82	-7	4,593	-0.15%
2023/03/03	0	0.00	2	8.68	8.70	-2	4,544	-0.04%
2023/02/22	0	0.00	10	8.67	8.72	-10	4,530	-0.22%
2023/02/21	0	0.00	10.1	8.75	8.73	-10.1	4,514	-0.22%
2023/02/20	44	8.75	7.1	8.74	8.77	36.9	4,520	0.82%
2023/02/17	0	0.00	30	8.68	8.69	-30	4,494	-0.67%
2023/02/16	30	8.62	2	8.62	8.62	28	4,544	0.62%
2023/02/14	0	0.00	20	8.64	8.65	-20	4,483	-0.45%
2023/02/13	3	8.51	0	0.00	8.51	3	4,470	0.07%
2023/02/10	20	8.65	0	0.00	8.61	20	4,451	0.45%
2023/02/09	2	8.60	0	0.00	8.60	2	4,456	0.04%
2023/02/06	10	8.68	0	0.00	8.63	10	4,450	0.22%
2023/02/03	0	0.00	30	8.72	8.76	-30	4,431	-0.68%
2023/02/02	30	8.64	0	8.63	8.65	30	4,357	0.69%
2023/02/01	0	0.00	2	8.60	8.60	-2	4,335	-0.05%
2023/01/31	0	0.00	3	8.64	8.62	-3	4,329	-0.07%
2023/01/30	0	0.00	12.5	8.43	8.43	-12.5	4,275	-0.29%
2023/01/17	0	0.00	2	8.38	8.38	-2	4,265	-0.05%
2023/01/16	5	8.36	0	0.00	8.38	5	4,248	0.12%
2023/01/13	2	8.38	0	0.00	8.38	2	4,227	0.05%
2023/01/11	5	8.51	4	8.58	8.51	1	4,206	0.02%
2023/01/04	0	0.00	2	8.56	8.56	-2	4,155	-0.05%
2023/01/03	6	8.43	10	8.49	8.48	-4	4,173	-0.10%
2022/12/29	2	8.63	0	0.00	8.57	2	4,132	0.05%
2022/12/28	22.9	8.88	8	8.93	8.85	14.9	4,027	0.37%
2022/12/27	26	8.94	17	9.14	8.81	9	3,954	0.23%
2022/12/26	13	8.69	1	8.78	8.83	12	3,569	0.34%
2022/12/23	0	0.00	2	8.35	8.35	-2	3,429	-0.06%
2022/12/21	2	8.17	0	0.00	8.17	2	3,421	0.06%
2022/12/19	1	8.60	0	0.00	8.41	1	3,291	0.03%
2022/12/16	1	8.66	0	0.00	8.60	1	3,214	0.03%
2022/12/15	3	8.85	0	0.00	8.85	3	3,162	0.09%
2022/12/12	20	8.65	0	0.00	8.52	20	2,975	0.67%
2022/12/08	4	8.35	0	0.00	8.36	4	2,895	0.14%
2022/12/06	3	8.65	0	0.00	8.52	3	2,843	0.11%
2022/12/05	39	8.82	0	0.00	8.74	39	2,801	1.39%
2022/12/02	1	8.99	0	0.00	8.82	1	2,746	0.04%
2022/12/01	4	9.25	7	9.37	8.97	-3	2,677	-0.11%
2022/11/30	0	0.00	6	8.73	8.76	-6	2,359	-0.25%
2022/11/25	0	0.00	20	8.20	8.17	-20	1,960	-1.02%
2022/11/24	0	0.00	5	8.13	8.12	-5	1,985	-0.25%
2022/11/22	13	7.97	10	7.97	7.93	3	1,955	0.15%
2022/11/21	0	0.00	2	7.96	7.96	-2	1,959	-0.10%
2022/11/18	5	7.93	0	0.00	7.92	5	2,001	0.25%
2022/11/14	0	0.00	2	7.97	8.11	-2	2,120	-0.09%
2022/11/07	0	0.00	20	7.86	7.87	-20	2,091	-0.96%
2022/11/01	10	7.80	2	7.81	7.81	8	2,101	0.38%
2022/10/27	0	0.00	10	7.78	7.80	-10	2,104	-0.48%
2022/10/26	3	7.65	0	0.00	7.64	3	2,089	0.14%
2022/10/25	10	7.72	0	0.00	7.64	10	2,093	0.48%
2022/10/24	10	7.70	10	7.75	7.66	0	2,093	0.00%
2022/10/21	10	7.66	1	7.66	7.65	9	2,082	0.43%
2022/10/20	1	7.63	0	0.00	7.72	1	2,075	0.05%
2022/10/19	1	7.88	0	0.00	7.82	1	2,051	0.05%
2022/10/18	1	7.80	0	0.00	7.88	1	2,045	0.05%
2022/10/13	6	7.96	12	7.76	7.73	-6	2,029	-0.30%
2022/10/12	2	8.08	0	0.00	8.11	2	1,992	0.10%
2022/10/11	2	8.12	0	0.00	8.10	2	1,988	0.10%
2022/10/07	0	0.00	30	8.41	8.40	-30	1,959	-1.53%
2022/10/06	0	0.00	10	8.37	8.38	-10	1,933	-0.52%
2022/10/05	10	8.29	0	0.00	8.29	10	1,923	0.52%
2022/10/04	0	0.00	10	8.42	8.39	-10	1,931	-0.52%
2022/10/03	17	8.13	5	8.22	8.18	12	1,858	0.65%
2022/09/30	3	8.16	3	7.97	8.13	0	1,805	0.00%
2022/09/29	0	0.00	1	7.63	7.76	-1	1,743	-0.06%
2022/09/28	5	7.57	0.4	7.42	7.46	4.6	1,728	0.27%
2022/09/26	1	7.90	0	0.00	7.73	1	1,738	0.06%
2022/09/23	1	7.98	0	0.00	8.01	1	1,777	0.06%
2022/09/14	0	0.00	1	8.09	8.12	-1	1,863	-0.05%
2022/08/22	0	0.00	2	8.12	8.10	-2	1,711	-0.12%
2022/08/18	5	8.08	0	0.00	8.10	5	1,706	0.29%
2022/08/01	0.1	7.82	0	0.00	7.85	0.1	1,860	0.01%
2022/07/25	1	7.57	0	0.00	7.66	1	1,933	0.05%
2022/07/08	5	7.58	0	0.00	7.64	5	2,193	0.23%
2022/06/30	1	7.86	16	7.87	7.95	-15	2,376	-0.63%
2022/06/27	0	0.00	26	8.20	8.20	-26	2,446	-1.06%
2022/06/23	0	0.00	4	7.95	7.95	-4	2,444	-0.16%
2022/06/21	0	0.00	1	8.20	8.21	-1	2,439	-0.04%
2022/06/20	0	0.00	1	8.02	7.94	-1	2,433	-0.04%
2022/06/13	1	8.29	0	0.00	8.23	1	2,585	0.04%
2022/06/07	2	8.44	0.1	8.43	8.40	1.9	2,766	0.07%
2022/06/06	0	0.00	3	8.41	8.41	-3	2,833	-0.11%
2022/06/02	10	8.40	0	0.00	8.42	10	2,897	0.35%
2022/06/01	50	8.44	0	0.00	8.45	50	2,981	1.68%
2022/05/30	0	0.00	15	8.55	8.57	-15	2,989	-0.50%
2022/05/26	0	0.00	2	8.44	8.39	-2	3,033	-0.07%
2022/05/25	0	0.00	0	8.32	8.41	0	3,077	0.00%
2022/05/24	0	0.00	0	8.32	8.30	0	3,141	0.00%
2022/05/20	0	0.00	5	8.33	8.32	-5	3,200	-0.16%
2022/05/19	2	8.17	0	0.00	8.25	2	3,306	0.06%
2022/05/18	20	8.25	2	8.37	8.34	18	3,322	0.54%
2022/05/17	0	0.00	2	8.21	8.21	-2	3,330	-0.06%
2022/05/12	0	0.00	1	7.95	7.83	-1	3,343	-0.03%
2022/05/11	10	8.02	10	8.01	8.02	0	3,312	0.00%
2022/05/10	0	0.00	50	8.00	8.08	-50	3,423	-1.46%
2022/05/09	10	8.14	6	8.06	8.03	4	3,419	0.12%
2022/05/06	5	8.25	0	0.00	8.31	5	3,410	0.15%
2022/05/05	5	8.49	0	0.00	8.47	5	3,478	0.14%
2022/05/04	0	0.00	40	8.50	8.39	-40	3,530	-1.13%
2022/04/29	10	8.62	20	8.63	8.59	-10	3,773	-0.27%
2022/04/28	4	8.58	0	0.00	8.56	4	3,870	0.10%
2022/04/27	20	8.55	0	0.00	8.47	20	3,889	0.51%
2022/04/26	0	0.00	111	8.87	8.85	-111	3,873	-2.87%	大賣/鉅額交易
2022/04/22	0	0.00	33	9.10	9.09	-33	3,907	-0.84%
2022/04/21	5	9.10	1	9.10	9.10	4	3,964	0.10%
2022/04/20	0	0.00	69	9.11	9.08	-69	4,117	-1.68%
2022/04/19	3	9.11	0	0.00	9.13	3	4,176	0.07%
2022/04/13	30	9.30	100	9.26	9.30	-70	4,383	-1.60%
2022/04/12	3	9.24	50	9.21	9.19	-47	4,397	-1.07%
2022/04/11	0	0.00	10	9.51	9.33	-10	4,416	-0.23%
2022/04/08	20	9.48	0	0.00	9.51	20	4,434	0.45%
2022/04/07	60	9.58	31	9.36	9.33	29	4,459	0.65%
2022/04/06	0	0.00	20	9.47	9.49	-20	4,456	-0.45%
2022/04/01	10	9.37	0	0.00	9.38	10	4,426	0.23%
2022/03/31	0	0.00	0.4	9.32	9.29	-0.4	4,522	-0.01%
2022/03/28	12	9.18	0	0.00	9.22	12	4,571	0.26%
2022/03/25	10	9.31	30	9.29	9.28	-20	4,567	-0.44%
2022/03/24	30	9.37	131	9.35	9.35	-101	4,574	-2.21%	大賣/鉅額交易
2022/03/17	0	0.00	100	9.20	9.19	-100	4,798	-2.08%
2022/03/16	1	9.06	0	0.00	9.06	1	4,797	0.02%
2022/03/09	1	9.25	0	0.00	9.22	1	5,199	0.02%
2022/03/07	3	9.37	4	9.36	9.37	-1	5,335	-0.02%
2022/03/04	0	0.00	5	9.72	9.71	-5	5,351	-0.09%
2022/03/03	0	0.00	10	9.82	9.82	-10	5,482	-0.18%
2022/02/25	1	9.62	0	0.00	9.63	1	5,833	0.02%
2022/02/24	0	0.00	10	9.80	9.65	-10	5,991	-0.17%
2022/02/23	3	9.86	0	0.00	9.88	3	5,996	0.05%
2022/02/22	12	9.80	3	9.80	9.82	9	6,095	0.15%
2022/02/18	5	9.88	0	0.00	9.90	5	6,204	0.08%
2022/02/16	1	9.87	0	0.00	9.86	1	6,642	0.02%
2022/02/15	1	9.92	0	0.00	9.85	1	6,940	0.01%
2022/02/10	0	0.00	35	10.05	10.00	-35	8,053	-0.43%
2022/01/26	0	0.00	9	9.37	9.39	-9	8,440	-0.11%
2022/01/25	13	9.40	0	0.00	9.34	13	8,609	0.15%
2022/01/21	1	9.95	13.1	9.96	9.92	-12.1	8,801	-0.14%
2022/01/17	3	10.10	11	10.05	10.05	-8	9,772	-0.08%
2022/01/14	10	10.15	28	10.18	10.10	-18	10,029	-0.18%
2022/01/13	0	0.00	20	10.15	10.15	-20	10,542	-0.19%
2022/01/12	0	0.00	1	10.10	10.10	-1	11,537	-0.01%
2022/01/11	5	10.00	0	0.00	10.00	5	13,813	0.04%
2022/01/10	2	10.00	0	0.00	10.00	2	15,929	0.01%
2022/01/06	5	10.00	0	0.00	9.99	5	15,954	0.03%
2022/01/05	0	0.00	2	10.00	10.05	-2	16,021	-0.01%
2022/01/04	0	0.00	2.6	10.05	10.05	-2.6	16,162	-0.02%
2022/01/03	10	10.20	30	10.05	10.05	-20	16,341	-0.12%
2021/12/30	65	10.10	0.4	10.10	10.15	64.6	16,452	0.39%
2021/12/29	30.2	10.10	0	0.00	10.10	30.2	16,783	0.18%
2021/12/28	0	0.00	2	10.05	10.05	-2	17,022	-0.01%
2021/12/27	30	10.15	2	10.15	10.10	28	17,196	0.16%
2021/12/23	2	10.00	1.6	10.00	9.99	0.4	17,553	0.00%
2021/12/22	3	10.05	0	0.00	10.00	3	17,961	0.02%
2021/12/21	5	9.94	0.8	9.97	9.94	4.2	18,143	0.02%
2021/12/17	25	9.99	39	9.99	10.00	-14	18,530	-0.08%
2021/12/16	39	9.93	0	0.00	9.94	39	18,486	0.21%
2021/12/15	23	9.96	0	0.00	9.93	23	18,496	0.12%
2021/12/14	43	9.96	105	9.95	9.92	-62	18,540	-0.33%	大賣/
2021/12/10	40	10.05	0	0.00	10.00	40	18,566	0.22%
2021/12/09	2.1	10.10	1	10.10	10.10	1.1	18,591	0.01%
2021/12/08	90.8	10.18	3	10.23	10.10	87.8	18,613	0.47%
2021/12/07	0	0.00	0.3	10.00	10.05	-0.3	18,310	0.00%
2021/12/06	5	9.99	0	0.00	10.00	5	18,257	0.03%
2021/12/02	7	10.00	55	10.00	9.99	-48	18,222	-0.26%
2021/12/01	55	10.05	0.2	10.10	10.10	54.8	18,105	0.30%
2021/11/30	4	10.13	50	10.10	10.15	-46	18,086	-0.25%
2021/11/29	4	9.98	2	10.05	10.05	2	18,040	0.01%
2021/11/26	6	10.15	1	10.40	10.15	5	17,919	0.03%
2021/11/25	0	0.00	4	10.35	10.35	-4	17,846	-0.02%
2021/11/23	2	10.30	0	0.00	10.20	2	17,679	0.01%
2021/11/22	6	10.20	0	0.00	10.20	6	17,543	0.03%
2021/11/19	2	10.25	2	10.25	10.20	0	17,516	0.00%
2021/11/18	0	0.00	15	10.15	10.25	-15	17,467	-0.09%
2021/11/17	14	10.17	35	10.15	10.15	-21	17,393	-0.12%
2021/11/16	9	10.17	0	0.00	10.10	9	17,319	0.05%
2021/11/15	62	10.20	0	0.00	10.20	62	17,193	0.36%
2021/11/12	4	10.30	0	0.00	10.30	4	17,053	0.02%
2021/11/11	15	10.66	3	10.50	10.50	12	16,810	0.07%
2021/11/10	3	10.68	12	10.62	10.45	-9	16,858	-0.05%
2021/11/09	16	10.35	172	10.40	10.25	-156	16,436	-0.95%	大賣/鉅額交易
2021/11/08	4	10.40	5.2	10.40	10.40	-1.2	16,123	-0.01%
2021/11/05	4	10.28	0	0.00	10.25	4	16,144	0.02%
2021/11/04	30	10.25	34	10.16	10.25	-4	16,083	-0.02%
2021/11/03	11	10.30	0	0.00	10.25	11	16,038	0.07%
2021/11/02	80	10.13	54	10.10	10.05	26	15,859	0.16%
2021/11/01	11	10.16	3	10.15	10.15	8	15,747	0.05%
2021/10/29	27	10.15	0	0.00	10.15	27	15,601	0.17%
2021/10/28	22	10.40	10	10.30	10.35	12	15,468	0.08%
2021/10/27	0	0.00	66	10.55	10.55	-66	15,355	-0.43%
2021/10/26	131	11.09	13	11.07	11.00	118	15,281	0.77%	大買/鉅額交易
2021/10/25	3	11.27	0	0.00	11.35	3	14,997	0.02%
2021/10/22	5	11.19	4	11.15	11.10	1	14,785	0.01%
2021/10/21	113	11.48	5	11.35	11.35	108	14,540	0.74%	大買/鉅額交易
2021/10/20	3	11.60	76	11.55	11.55	-73	14,096	-0.52%
2021/10/19	89	11.40	119	11.63	11.70	-30	13,269	-0.23%	大賣/
2021/10/18	56	11.06	86	11.36	11.40	-30	11,082	-0.27%
2021/10/15	32	10.35	0	0.00	10.40	32	9,081	0.35%
2021/10/14	0	0.00	28	10.47	10.35	-28	9,162	-0.31%
2021/10/12	21	10.51	48	10.46	10.45	-27	9,142	-0.30%
2021/10/08	15	10.70	10	10.80	10.75	5	9,171	0.05%
2021/10/07	0	0.00	2	10.55	10.60	-2	9,097	-0.02%
2021/10/06	6	10.84	5	10.67	10.55	1	9,249	0.01%
2021/10/05	8	10.59	0	0.00	10.70	8	9,017	0.09%
2021/10/04	0	0.00	6	10.33	10.30	-6	8,866	-0.07%
2021/10/01	50	10.57	52	10.35	10.40	-2	8,801	-0.02%
2021/09/29	2	10.70	31	10.63	10.50	-29	8,966	-0.32%
2021/09/28	0	0.00	6	10.75	10.95	-6	9,009	-0.07%
2021/09/27	2	10.80	20	10.74	10.80	-18	11,484	-0.16%
2021/09/24	0	0.00	2	10.45	10.40	-2	12,720	-0.02%
2021/09/22	2	10.10	0.1	10.05	10.05	1.9	13,111	0.01%
2021/09/17	11	10.41	10	10.55	10.40	1	13,225	0.01%
2021/09/16	0	0.00	10	10.55	10.50	-10	13,309	-0.08%
2021/09/14	0	0.00	5	10.35	10.35	-5	13,581	-0.04%
2021/09/13	0	0.00	10	10.30	10.30	-10	13,765	-0.07%
2021/09/10	0	0.00	10	10.03	10.10	-10	13,916	-0.07%
2021/09/08	20	10.00	0	0.00	9.95	20	14,212	0.14%
2021/09/06	20	10.05	8	10.10	10.00	12	14,617	0.08%
2021/09/03	0	0.00	20	10.25	10.25	-20	14,750	-0.14%
2021/09/01	0	0.00	10	10.35	10.20	-10	15,279	-0.07%
2021/08/30	0	0.00	1	10.15	10.10	-1	16,364	-0.01%
2021/08/27	0	0.00	1	10.10	10.05	-1	17,315	-0.01%
2021/08/26	7	9.98	0	0.00	9.96	7	20,445	0.03%
2021/08/25	1	10.00	1	9.97	9.98	0	22,090	0.00%
2021/08/24	6	9.99	0	0.00	9.98	6	22,306	0.03%
2021/08/20	3	9.68	0	0.00	9.60	3	22,661	0.01%
2021/08/17	45	9.83	0	0.00	9.75	45	23,234	0.19%
2021/08/16	13	10.09	0	0.00	9.86	13	23,634	0.06%
2021/08/12	140	10.44	2	10.45	10.55	138	23,849	0.58%	大買/鉅額交易
2021/08/11	15	10.48	7	10.40	10.40	8	24,153	0.03%
2021/08/09	10	10.70	0	0.00	10.70	10	25,146	0.04%
2021/08/06	10	10.80	10	10.80	10.85	0	25,579	0.00%
2021/08/05	8	10.90	0	0.00	10.85	8	26,138	0.03%
2021/08/04	13	10.90	10	10.95	10.95	3	26,837	0.01%
2021/08/03	22	10.90	20	11.05	10.90	2	27,635	0.01%
2021/08/02	10	10.90	20	10.95	11.00	-10	28,220	-0.04%
2021/07/30	5	10.95	1	11.00	10.85	4	29,086	0.01%
2021/07/29	20	10.80	24	10.90	10.90	-4	29,895	-0.01%
2021/07/28	0	0.00	7	10.75	10.70	-7	30,918	-0.02%
2021/07/26	0	0.00	13	10.98	10.90	-13	36,176	-0.04%
2021/07/23	0	0.00	10	10.96	11.05	-10	39,185	-0.03%
2021/07/22	20	10.55	0	0.00	10.60	20	41,486	0.05%
2021/07/21	2	10.53	6	10.45	10.55	-4	41,725	-0.01%
2021/07/20	10	10.70	0	0.00	10.60	10	41,973	0.02%
2021/07/19	0	0.00	1	10.85	10.90	-1	42,324	0.00%
2021/07/16	40	11.11	45	11.04	10.95	-5	43,965	-0.01%
2021/07/14	18	10.57	0	0.00	10.65	18	44,969	0.04%
2021/07/13	13	10.68	31	10.63	10.55	-18	46,274	-0.04%
2021/07/12	81	10.96	97	10.95	10.85	-16	46,779	-0.03%
2021/07/09	18	10.93	0	0.00	10.95	18	47,288	0.04%
2021/07/08	8	11.02	0	0.00	11.00	8	47,582	0.02%
2021/07/07	36	10.98	3	11.02	10.90	33	48,129	0.07%
2021/07/06	10	11.40	23	11.28	11.15	-13	48,690	-0.03%
2021/07/05	0	0.00	225	11.41	11.25	-225	48,624	-0.46%	大賣/鉅額交易
2021/07/02	680	12.14	176	11.89	11.45	504	48,458	1.04%	大買/大賣/鉅額交易
2021/07/01	49	11.47	96.2	11.66	11.70	-47.2	45,882	-0.10%
2021/06/30	0	0.00	54	11.09	11.10	-54	44,528	-0.12%
2021/06/28	60	10.98	0	0.00	11.05	60	44,323	0.14%
2021/06/25	1	10.95	3	11.18	10.95	-2	44,271	0.00%
2021/06/24	0	0.00	12	11.08	11.05	-12	44,337	-0.03%
2021/06/23	2	10.85	11	11.00	10.85	-9	44,971	-0.02%
2021/06/22	11	10.66	3	10.75	10.75	8	44,912	0.02%
2021/06/21	4	10.45	0	0.00	10.40	4	44,692	0.01%
2021/06/17	1	11.00	14	10.93	11.00	-13	44,548	-0.03%
2021/06/16	0	0.00	6	11.05	10.85	-6	44,523	-0.01%
2021/06/15	0	0.00	45	10.70	10.75	-45	44,422	-0.10%
2021/06/11	52	10.80	2	10.90	10.85	50	44,345	0.11%
2021/06/09	6	10.92	35	11.35	10.95	-29	44,311	-0.07%
2021/06/08	16	11.29	3	11.23	11.30	13	44,096	0.03%
2021/06/07	119	11.35	56	11.34	11.45	63	43,870	0.14%	大買/
2021/06/04	14	11.29	139	11.42	11.25	-125	43,159	-0.29%	大賣/鉅額交易
2021/06/03	283	11.93	124	12.01	11.85	159	42,434	0.37%	大買/大賣/鉅額交易
2021/06/02	33	11.01	90	11.04	11.35	-57	39,884	-0.14%
2021/06/01	0	0.00	1	10.30	10.35	-1	38,355	0.00%
2021/05/31	60	10.28	0	0.00	10.15	60	38,477	0.16%
2021/05/28	0	0.00	1	10.20	10.15	-1	38,457	0.00%
2021/05/27	0	0.00	5	10.00	10.00	-5	38,396	-0.01%
2021/05/26	5	10.05	0	0.00	10.00	5	38,423	0.01%
2021/05/25	13	10.21	14	10.01	9.97	-1	38,456	0.00%
2021/05/24	6	10.05	11	10.02	10.05	-5	38,395	-0.01%
2021/05/21	7.2	9.65	10	9.65	9.77	-2.8	38,520	-0.01%
2021/05/20	45	9.62	2	9.42	9.41	43	38,408	0.11%
2021/05/19	8	9.64	0	0.00	9.66	8	38,370	0.02%
2021/05/18	11.6	9.13	4	9.01	9.48	7.6	38,263	0.02%
2021/05/17	7	8.96	5	9.08	8.67	2	37,884	0.01%
2021/05/14	176	9.69	12	9.75	9.55	164	37,321	0.44%	大買/鉅額交易
2021/05/13	44	9.83	32	9.81	9.72	12	36,820	0.03%
2021/05/12	7	10.39	113	10.20	10.20	-106	36,247	-0.29%	大賣/鉅額交易
2021/05/11	131	11.59	60	11.55	11.30	71	35,530	0.20%	大買/
2021/05/10	35	11.92	14	11.94	11.90	21	34,730	0.06%
2021/05/07	27	11.33	15	11.46	11.55	12	34,148	0.04%
2021/05/06	172	11.90	6	11.82	11.65	166	33,242	0.50%	大買/鉅額交易
2021/05/05	178	12.01	143	12.14	11.80	35	32,340	0.11%	大買/大賣/
2021/05/04	212	13.31	151	12.76	12.45	61	31,331	0.19%	大買/大賣/
2021/05/03	203	13.55	103	13.57	13.80	100	28,953	0.35%	大買/大賣/
2021/04/29	107.8	13.02	167.3	13.07	12.90	-59.5	26,099	-0.23%	大買/大賣/
2021/04/28	92	11.90	569	12.18	12.30	-477	23,100	-2.06%	大賣/鉅額交易
2021/04/27	20	11.15	33.3	11.18	11.20	-13.3	20,766	-0.06%
2021/04/26	9	11.12	8	11.11	11.15	1	20,530	0.00%
2021/04/23	11	11.16	8	11.41	11.15	3	20,295	0.01%
2021/04/22	39	11.54	289.4	11.54	11.35	-250.4	20,105	-1.25%	大賣/鉅額交易
2021/04/21	28	11.24	43	11.33	11.35	-15	18,523	-0.08%
2021/04/20	16	11.18	41	11.17	11.25	-25	18,201	-0.14%
2021/04/19	74	11.42	168.5	11.30	11.50	-94.5	17,792	-0.53%	大賣/
2021/04/16	62	10.69	297	10.74	10.75	-235	16,515	-1.42%	大賣/鉅額交易
2021/04/15	119	10.43	133.2	10.50	10.45	-14.2	15,941	-0.09%	大買/大賣/
2021/04/14	229	10.16	111	10.21	10.30	118	15,649	0.75%	大買/大賣/鉅額交易
2021/04/13	253	10.30	221.1	10.45	10.15	31.9	15,860	0.20%	大買/大賣/
2021/04/12	75	10.24	71.1	10.30	10.40	3.9	15,605	0.03%
2021/04/09	26	10.00	6	10.08	9.99	20	15,372	0.13%
2021/04/08	44.5	9.90	1	9.93	9.95	43.5	15,925	0.27%
2021/04/07	60	9.80	14.5	9.84	9.86	45.5	19,388	0.23%
2021/04/06	0	0.00	90	9.83	9.79	-90	20,668	-0.44%
2021/04/01	135.1	9.76	16	9.74	9.69	119.1	20,802	0.57%	大買/鉅額交易
2021/03/31	15	9.82	100	9.86	9.88	-85	20,997	-0.40%
2021/03/30	1	9.87	0	0.00	9.86	1	21,526	0.00%
2021/03/29	31	9.98	15	9.95	9.92	16	21,891	0.07%
2021/03/26	259	10.00	112	9.99	9.87	147	22,940	0.64%	大買/大賣/鉅額交易
2021/03/25	2	9.69	25	9.67	9.67	-23	22,425	-0.10%
2021/03/24	60	9.59	0	0.00	9.61	60	22,420	0.27%
2021/03/23	54	9.67	25	9.65	9.61	29	22,680	0.13%
2021/03/22	193	9.63	23	9.66	9.70	170	23,144	0.73%	大買/鉅額交易
2021/03/19	100	9.66	0	0.00	9.66	100	23,125	0.43%
2021/03/18	102	9.70	74	9.77	9.63	28	23,121	0.12%	大買/
2021/03/17	68	9.79	60	9.78	9.77	8	23,015	0.03%
2021/03/16	61	9.83	3	9.85	9.84	58	23,086	0.25%
2021/03/15	0	0.00	30	9.97	9.97	-30	22,978	-0.13%
2021/03/12	10	9.83	3	9.93	9.83	7	23,131	0.03%
2021/03/10	9	9.90	13	9.89	9.89	-4	23,484	-0.02%
2021/03/09	22	9.99	68	10.05	10.00	-46	23,447	-0.20%
2021/03/08	26	10.00	74	10.07	10.10	-48	23,308	-0.21%
2021/03/05	3	9.91	15	9.83	9.76	-12	22,833	-0.05%
2021/03/04	58	9.90	70	10.00	9.81	-12	22,917	-0.05%
2021/03/03	14	9.82	42	9.79	9.80	-28	22,638	-0.12%
2021/03/02	0	0.00	10	9.80	9.61	-10	22,560	-0.04%
2021/02/26	16	9.73	170	9.77	9.71	-154	22,653	-0.68%	大賣/鉅額交易
2021/02/25	70	9.71	10	9.81	9.80	60	22,598	0.27%
2021/02/24	131	9.77	6	9.62	9.60	125	22,605	0.55%	大買/鉅額交易
2021/02/23	131	9.79	15	9.61	10.05	116	22,255	0.52%	大買/鉅額交易
2021/02/22	150	9.43	13.7	9.38	9.41	136.3	21,747	0.63%	大買/鉅額交易
2021/02/19	25	9.32	87.2	9.41	9.35	-62.2	21,760	-0.29%
2021/02/18	7	9.23	103	9.13	9.26	-96	21,806	-0.44%	大賣/
2021/02/17	50.1	8.78	1	8.87	8.93	49.1	21,789	0.23%
2021/02/05	0	0.00	5	8.65	8.60	-5	21,680	-0.02%
2021/02/04	15	8.67	1	8.65	8.60	14	21,834	0.06%
2021/02/02	20	8.63	0.1	8.60	8.62	19.9	23,060	0.09%
2021/02/01	0	0.00	5	8.37	8.34	-5	23,077	-0.02%
2021/01/29	1	8.33	1.3	8.40	8.29	-0.3	23,069	0.00%
2021/01/28	1	8.52	1	8.43	8.45	0	23,054	0.00%
2021/01/27	0	0.00	20	8.64	8.63	-20	23,097	-0.09%
2021/01/26	20	8.67	0	0.00	8.66	20	23,214	0.09%
2021/01/25	4	8.89	10	8.90	8.84	-6	23,211	-0.03%
2021/01/22	1	8.56	232	8.59	8.70	-231	23,251	-0.99%	大賣/鉅額交易
2021/01/21	26	8.74	0	0.00	8.74	26	23,309	0.11%
2021/01/20	5.2	8.88	10	8.89	8.71	-4.8	23,567	-0.02%
2021/01/19	11	9.13	30	9.13	9.14	-19	23,962	-0.08%
2021/01/18	114	9.18	0	0.00	9.16	114	24,192	0.47%	大買/鉅額交易
2021/01/15	26	9.33	2	9.36	9.28	24	24,241	0.10%
2021/01/14	2	9.71	13.7	9.72	9.71	-11.7	24,061	-0.05%
2021/01/13	30	9.82	121	9.77	9.78	-91	24,033	-0.38%	大賣/
2021/01/12	251	9.98	84	9.87	9.66	167	23,913	0.70%	大買/鉅額交易
2021/01/11	13	10.13	6	10.20	10.15	7	23,566	0.03%
2021/01/08	7	10.19	1	10.20	10.20	6	23,525	0.03%
2021/01/07	57	10.44	6.2	10.53	10.45	50.8	23,377	0.22%
2021/01/06	15	10.41	64	10.25	10.20	-49	23,099	-0.21%
2021/01/05	17	10.85	3	10.80	10.80	14	22,665	0.06%
2021/01/04	93	10.90	0	0.00	10.85	93	22,382	0.42%
2020/12/31	140	11.25	12	11.19	11.20	128	21,804	0.59%	大買/鉅額交易
2020/12/30	163.8	11.72	238.4	11.62	11.70	-74.6	20,978	-0.36%	大買/大賣/
2020/12/29	60	10.44	143.6	10.84	11.15	-83.6	17,250	-0.48%	大賣/
2020/12/28	202	10.25	25	10.15	10.15	177	15,854	1.12%	大買/鉅額交易
2020/12/25	81	10.25	113.3	10.30	10.15	-32.3	15,558	-0.21%	大賣/
2020/12/24	6	10.14	13	10.07	10.15	-7	15,184	-0.05%
2020/12/23	12	9.86	25	9.92	9.90	-13	14,582	-0.09%
2020/12/22	111	9.70	160	10.04	9.66	-49	14,171	-0.35%	大買/大賣/
2020/12/21	113	9.37	205	9.55	9.50	-92	13,062	-0.70%	大買/大賣/
2020/12/18	3	9.37	140	9.39	9.27	-137	12,740	-1.08%	大賣/鉅額交易
2020/12/17	108	9.43	46	9.51	9.36	62	12,718	0.49%	大買/
2020/12/16	61	9.49	21	9.43	9.70	40	12,518	0.32%
2020/12/15	45	9.23	30	9.21	9.18	15	12,072	0.12%
2020/12/14	145	9.27	40	9.37	9.40	105	12,414	0.85%	大買/鉅額交易
2020/12/11	0	0.00	110	9.15	9.18	-110	12,365	-0.89%	大賣/鉅額交易
2020/12/10	3	9.20	58	9.32	9.20	-55	12,522	-0.44%
2020/12/09	21	9.41	4	9.36	9.31	17	12,563	0.14%
2020/12/08	12	9.68	42	9.55	9.48	-30	12,680	-0.24%
2020/12/07	9	9.56	134	9.60	9.75	-125	13,243	-0.94%	大賣/鉅額交易
2020/12/04	115.5	9.45	43	9.44	9.43	72.5	13,068	0.56%	大買/
2020/12/03	50	9.30	22	9.33	9.29	28	13,032	0.21%
2020/12/02	21.4	9.25	45	9.27	9.28	-23.6	13,242	-0.18%
2020/12/01	11	9.33	0	0.00	9.37	11	13,684	0.08%
2020/11/30	10	9.40	29	9.39	9.37	-19	13,725	-0.14%
2020/11/27	30	9.22	0	0.00	9.19	30	13,573	0.22%
2020/11/26	1	9.24	0	0.00	9.25	1	13,553	0.01%
2020/11/25	35	9.16	0	0.00	9.24	35	13,547	0.26%
2020/11/24	0	0.00	125	9.09	9.08	-125	13,556	-0.92%	大賣/鉅額交易
2020/11/23	10	8.94	11	9.04	9.03	-1	13,512	-0.01%
2020/11/20	0.7	8.82	0	0.00	8.85	0.7	13,397	0.01%
2020/11/19	54	8.89	11	8.87	8.89	43	13,443	0.32%
2020/11/18	0	0.00	21.3	8.91	8.95	-21.3	13,582	-0.16%
2020/11/17	0	0.00	32	8.95	9.00	-32	14,118	-0.23%
2020/11/16	20	8.82	10	8.67	8.67	10	15,122	0.07%
2020/11/13	3	8.80	10	8.82	8.81	-7	15,057	-0.05%
2020/11/12	1	9.02	26	8.82	8.77	-25	15,075	-0.17%
2020/11/11	155	9.04	47	9.00	9.00	108	14,994	0.72%	大買/鉅額交易
2020/11/10	55	8.87	0	0.00	8.71	55	14,544	0.38%
2020/11/09	4	8.60	0	0.00	8.65	4	13,748	0.03%
2020/11/06	0	0.00	20	8.54	8.51	-20	13,691	-0.15%
2020/11/04	10	8.56	35	8.60	8.55	-25	13,841	-0.18%
2020/11/03	0	0.00	75	8.59	8.56	-75	13,714	-0.55%
2020/10/30	97	8.47	1	8.62	8.35	96	13,490	0.71%
2020/10/29	16	8.54	0	0.00	8.60	16	13,343	0.12%
2020/10/28	33	8.82	4	8.96	8.62	29	13,149	0.22%
2020/10/27	24	8.69	59.3	8.66	8.72	-35.3	12,734	-0.28%
2020/10/26	41	8.42	36	8.45	8.44	5	12,051	0.04%
2020/10/23	40	8.18	42	8.25	8.30	-2	11,687	-0.02%
2020/10/22	20	8.16	0	0.00	8.12	20	11,479	0.17%
2020/10/20	0	0.00	83	8.09	8.12	-83	11,312	-0.73%
2020/10/19	0.7	8.04	0	0.00	8.05	0.7	11,237	0.01%
2020/10/16	15	8.05	31	8.15	8.06	-16	11,156	-0.14%
2020/10/15	0	0.00	31	8.06	8.04	-31	11,012	-0.28%
2020/10/14	10	8.16	50	8.14	8.12	-40	10,924	-0.37%
2020/10/13	80	8.00	60	8.07	8.18	20	10,824	0.18%
2020/10/12	120	8.04	9	8.03	7.94	111	10,610	1.05%	大買/鉅額交易
2020/10/08	0	0.00	3	7.80	7.80	-3	10,451	-0.03%
2020/10/07	0	0.00	10	7.83	7.83	-10	10,448	-0.10%
2020/10/06	1	7.73	0	0.00	7.72	1	10,411	0.01%
2020/10/05	0	0.00	18	7.61	7.63	-18	10,413	-0.17%
2020/09/29	0	0.00	44	7.61	7.59	-44	10,435	-0.42%
2020/09/28	0	0.00	18	7.64	7.60	-18	10,437	-0.17%
2020/09/25	2	7.35	40	7.49	7.44	-38	10,441	-0.36%
2020/09/24	86	7.50	0	0.00	7.47	86	10,363	0.83%
2020/09/23	61	7.90	1	7.82	7.82	60	10,221	0.59%
2020/09/22	86	7.92	0	0.00	7.94	86	10,161	0.85%
2020/09/21	15	8.05	50	8.09	8.06	-35	10,062	-0.35%
2020/09/18	6	8.03	105	8.08	8.07	-99	9,990	-0.99%	大賣/
2020/09/17	136	8.03	146	8.10	7.98	-10	9,850	-0.10%	大買/大賣/
2020/09/15	32	7.96	14	8.07	7.93	18	9,504	0.19%
2020/09/14	8	7.92	3	7.91	7.90	5	9,643	0.05%
2020/09/11	71	8.07	1	8.00	7.99	70	9,497	0.74%
2020/09/10	105	8.40	89	8.18	8.25	16	9,214	0.17%	大買/
2020/09/09	0	0.00	22	7.97	7.95	-22	8,410	-0.26%
2020/09/08	31	7.91	31	7.91	7.82	0	8,266	0.00%
2020/09/07	3	8.12	28	8.19	8.06	-25	8,117	-0.31%
2020/09/04	56	7.98	18	8.04	7.98	38	7,844	0.48%
2020/09/03	70	7.60	9	7.69	7.63	61	7,344	0.83%
2020/09/02	5	7.58	0	0.00	7.48	5	7,347	0.07%
2020/09/01	15	7.54	0	0.00	7.53	15	7,333	0.20%
2020/08/31	38	7.69	6	7.62	7.61	32	7,315	0.44%
2020/08/28	59	7.72	28	7.70	7.70	31	7,208	0.43%
2020/08/27	5	7.55	17	7.59	7.53	-12	6,989	-0.17%
2020/08/26	10	7.46	20	7.47	7.45	-10	6,864	-0.15%
2020/08/25	1	7.47	20	7.37	7.37	-19	6,750	-0.28%
2020/08/24	45	7.30	42	7.31	7.30	3	6,641	0.05%
2020/08/21	55	7.64	165	7.68	7.56	-110	6,430	-1.71%	大賣/鉅額交易
2020/08/20	175	7.66	40	7.62	7.67	135	5,712	2.36%	大買/鉅額交易
2020/08/19	10	6.97	4	7.06	6.98	6	4,344	0.14%
2020/08/18	88	6.90	0	0.00	6.87	88	4,185	2.10%
2020/08/17	0	0.00	42	6.89	6.88	-42	4,149	-1.01%
2020/08/12	20	6.66	0	0.00	6.68	20	4,085	0.49%
2020/08/11	52	6.76	26	6.76	6.79	26	4,036	0.64%
2020/08/10	0	0.00	33	6.50	6.56	-33	3,816	-0.86%
2020/08/06	0	0.00	3	6.46	6.46	-3	3,808	-0.08%
2020/08/05	0	0.00	2.1	6.37	6.36	-2.1	3,830	-0.06%
2020/08/04	0	0.00	0.2	6.29	6.32	-0.2	3,873	-0.01%
2020/08/03	1	6.19	0	0.00	6.20	1	3,884	0.03%
2020/07/31	1	6.16	0	0.00	6.19	1	3,899	0.03%
2020/07/27	0	0.00	46	6.30	6.22	-46	4,033	-1.14%
2020/07/24	2	6.49	37	6.50	6.42	-35	4,033	-0.87%
2020/07/22	5	6.63	1	6.75	6.58	4	4,113	0.10%
2020/07/20	0.5	6.45	0	0.00	6.46	0.5	4,113	0.01%
2020/07/17	0.5	6.48	47	6.61	6.51	-46.5	4,145	-1.12%
2020/07/15	0	0.00	25	6.52	6.54	-25	4,199	-0.60%
2020/07/14	1	6.50	0	0.00	6.50	1	4,255	0.02%
2020/07/10	3	6.54	0	0.00	6.53	3	4,312	0.07%
2020/07/09	1	6.74	10	6.78	6.73	-9	4,310	-0.21%
2020/07/08	30	6.73	0	0.00	6.79	30	4,329	0.69%
2020/07/07	8	6.71	0	0.00	6.72	8	4,374	0.18%
2020/07/01	25	6.67	20	6.66	6.64	5	4,514	0.11%
2020/06/29	0	0.00	10	6.59	6.61	-10	4,556	-0.22%
2020/06/24	10	6.76	0	0.00	6.74	10	4,540	0.22%
2020/06/22	92	6.91	0	0.00	6.84	92	4,578	2.01%
2020/06/19	10	7.15	11	7.07	7.05	-1	4,524	-0.02%
2020/06/18	0	0.00	50	6.71	6.79	-50	4,108	-1.22%
2020/06/17	5	6.66	50	6.66	6.64	-45	4,084	-1.10%
2020/06/16	25	6.46	21	6.52	6.54	4	4,111	0.10%
2020/06/15	0	0.00	78	6.43	6.37	-78	4,195	-1.86%
2020/06/12	0	0.00	58	6.42	6.44	-58	4,239	-1.37%
2020/06/11	2	6.60	0	0.00	6.60	2	4,355	0.05%
2020/06/10	31	6.90	15	6.89	6.87	16	4,314	0.37%
2020/06/09	15	7.04	10	7.06	6.96	5	4,423	0.11%
2020/06/03	10	6.41	22	6.41	6.42	-12	4,260	-0.28%
2020/06/02	20	6.31	0	0.00	6.31	20	4,211	0.47%
2020/05/29	10	6.24	0	0.00	6.18	10	4,222	0.24%
2020/05/27	2	6.28	0	0.00	6.29	2	4,233	0.05%
2020/05/22	0	0.00	3	6.55	6.32	-3	4,308	-0.07%
2020/05/21	0	0.00	1	6.49	6.48	-1	4,275	-0.02%
2020/05/20	0	0.00	4	6.43	6.40	-4	4,244	-0.09%
2020/05/19	1	6.41	0	0.00	6.36	1	4,235	0.02%
2020/05/11	13	6.52	2	6.51	6.47	11	4,053	0.27%
2020/05/08	0	0.00	3	6.44	6.39	-3	3,991	-0.08%
2020/05/06	0	0.00	10	6.39	6.38	-10	3,983	-0.25%
2020/05/05	10	6.33	0	0.00	6.31	10	3,944	0.25%
2020/05/04	0	0.00	50	6.31	6.29	-50	3,940	-1.27%
2020/04/30	0	0.00	34	6.52	6.51	-34	4,023	-0.85%
2020/04/28	1	6.35	0	0.00	6.34	1	3,978	0.03%
2020/04/27	0	0.00	23	6.32	6.28	-23	4,019	-0.57%
2020/04/24	0	0.00	5	6.07	6.06	-5	3,943	-0.13%
2020/04/23	10	6.06	0	0.00	6.06	10	3,945	0.25%
2020/04/22	5	5.84	30	5.92	5.90	-25	3,931	-0.64%
2020/04/21	10	6.02	10	5.92	5.92	0	3,895	0.00%
2020/04/20	6	6.13	0	0.00	6.16	6	3,837	0.16%
2020/04/17	32	6.29	20	6.30	6.11	12	3,822	0.31%
2020/04/16	23	6.15	0	0.00	6.11	23	3,748	0.61%
2020/04/15	6	6.21	5	6.16	6.23	1	3,712	0.03%
2020/04/14	10	6.14	3	6.07	6.08	7	3,743	0.19%
2020/04/13	10	5.98	60	5.99	5.96	-50	3,695	-1.35%
2020/04/09	50	5.90	0	0.00	5.90	50	3,625	1.38%
2020/04/08	0	0.00	3	5.75	5.78	-3	3,583	-0.08%
2020/04/07	3	5.66	5	5.68	5.68	-2	3,556	-0.06%
2020/04/01	20	5.39	0	0.00	5.38	20	3,437	0.58%
2020/03/26	0	0.00	10	5.34	5.26	-10	3,306	-0.30%
2020/03/25	50	5.24	13	5.27	5.30	37	3,297	1.12%
2020/03/24	3	5.07	0	0.00	5.06	3	3,256	0.09%
2020/03/23	0	0.00	124	4.90	4.88	-124	3,234	-3.83%	大賣/鉅額交易
2020/03/19	6	4.79	0	0.00	4.71	6	3,139	0.19%
2020/03/18	0	0.00	30	5.25	5.20	-30	3,023	-0.99%
2020/03/17	144	5.37	30	5.37	5.21	114	2,949	3.87%	大買/鉅額交易
2020/03/16	0	0.00	5	5.95	5.78	-5	2,778	-0.18%
2020/03/13	13	5.86	0	0.00	6.01	13	2,737	0.47%
2020/03/12	5	6.43	0	0.00	6.49	5	2,572	0.19%
2020/03/10	5	6.80	5	6.93	6.93	0	2,524	0.00%
2020/03/09	12	7.06	0	0.00	7.00	12	2,455	0.49%
2020/03/04	10	7.35	0	0.00	7.30	10	2,429	0.41%
2020/03/03	0	0.00	3	7.41	7.36	-3	2,417	-0.12%
2020/03/02	11	7.33	11	7.25	7.33	0	2,410	0.00%
2020/02/27	104	7.41	18	7.33	7.27	86	2,389	3.60%	大買/
2020/02/26	0.5	7.54	0	0.00	7.52	0.5	2,328	0.02%
2020/02/25	5	7.53	0	0.00	7.66	5	2,315	0.22%
2020/02/24	0	0.00	0	7.77	7.77	0	2,292	0.00%
2020/02/20	0	0.00	47	7.78	7.76	-47	2,345	-2.00%
2020/02/19	0	0.00	5	7.71	7.71	-5	2,358	-0.21%
2020/02/17	16	7.60	0	0.00	7.60	16	2,441	0.66%
2020/02/14	5	7.64	0	0.00	7.63	5	2,436	0.21%
2020/02/13	48	7.72	0	0.00	7.68	48	2,434	1.97%
2020/02/12	2	7.67	0	0.00	7.70	2	2,460	0.08%
2020/02/11	0	0.00	2	7.67	7.67	-2	2,443	-0.08%
2020/02/10	42	7.67	30	7.66	7.66	12	2,456	0.49%
2020/02/07	0	0.00	23	7.78	7.74	-23	2,438	-0.94%
2020/02/06	43	7.71	0	0.00	7.71	43	2,411	1.78%
2020/02/05	20	7.71	0	0.00	7.68	20	2,466	0.81%
2020/02/04	13	7.94	48	7.86	7.84	-35	2,429	-1.44%
2020/02/03	35	7.21	0	0.00	7.27	35	2,301	1.52%
2020/01/31	5	7.51	0	0.00	7.52	5	2,268	0.22%
2020/01/17	41	7.92	0	0.00	7.93	41	2,190	1.87%
2020/01/16	35	7.96	0	0.00	7.97	35	2,168	1.61%
2020/01/13	4	8.09	0	0.00	8.08	4	2,157	0.19%
2020/01/09	0	0.00	5	8.10	8.08	-5	2,167	-0.23%
2020/01/07	3	8.14	5	8.20	8.14	-2	2,100	-0.10%
2020/01/06	5	8.24	0	0.00	8.19	5	2,112	0.24%
2020/01/03	0	0.00	3	8.32	8.22	-3	2,083	-0.14%
2020/01/02	0	0.00	3	8.33	8.32	-3	2,068	-0.15%
2019/12/30	0	0.00	7	8.21	8.27	-7	2,028	-0.35%
2019/12/25	6	8.18	0	0.00	8.19	6	1,963	0.31%
2019/12/19	25	8.00	0.1	8.02	8.07	24.9	1,894	1.32%
2019/12/17	0	0.00	1	7.92	7.90	-1	1,857	-0.05%
2019/12/10	0	0.00	4	7.98	8.00	-4	1,954	-0.20%
2019/12/06	3	8.05	0	0.00	8.02	3	1,986	0.15%
2019/12/04	0	0.00	2	7.99	7.98	-2	1,995	-0.10%
2019/12/03	2	8.04	0	0.00	8.04	2	1,996	0.10%
2019/11/29	3	7.86	0	0.00	7.88	3	1,989	0.15%
2019/11/27	3	7.90	0	0.00	7.90	3	2,006	0.15%
2019/11/26	0	0.00	0.5	7.88	7.88	-0.5	2,023	-0.02%
2019/11/25	0	0.00	8	7.92	7.91	-8	2,012	-0.40%
2019/11/21	1	7.85	20	7.89	7.90	-19	2,045	-0.93%
2019/11/19	6	7.69	1	7.71	7.72	5	2,083	0.24%
2019/11/18	0	0.00	3	7.73	7.76	-3	2,071	-0.14%
2019/11/15	15	7.83	2	7.79	7.80	13	2,073	0.63%
2019/11/14	45	7.83	2	7.88	7.87	43	2,077	2.07%
2019/11/13	9	8.01	0	0.00	8.01	9	2,022	0.44%
2019/11/11	0	0.00	19	8.01	8.00	-19	2,071	-0.92%
2019/11/08	0	0.00	30	8.11	8.10	-30	2,081	-1.44%
2019/11/06	10	8.10	0	0.00	8.09	10	2,116	0.47%
2019/11/05	0	0.00	77	8.12	8.12	-77	2,156	-3.57%
2019/11/04	6	8.05	6	8.09	8.13	0	2,314	0.00%
2019/10/30	0.7	8.14	0	0.00	8.14	0.7	2,548	0.03%
2019/10/18	14	8.22	0	0.00	8.22	14	2,727	0.51%
2019/10/16	0.5	8.19	0	0.00	8.19	0.5	2,920	0.02%
2019/10/02	0	0.00	1	8.11	8.10	-1	2,956	-0.03%
2019/09/27	1	8.15	0	0.00	8.15	1	2,957	0.03%
2019/09/20	0.1	8.29	0	0.00	8.27	0.1	2,973	0.00%
2019/09/19	32	8.27	0	0.00	8.24	32	2,968	1.08%
2019/09/16	3.8	8.48	0	0.00	8.46	3.8	3,005	0.13%
2019/09/12	0.6	8.31	0	0.00	8.29	0.6	2,941	0.02%
2019/08/20	7	8.05	50	8.13	8.07	-43	3,052	-1.41%
2019/08/19	0	0.00	20	8.13	8.07	-20	3,032	-0.66%
2019/08/16	18	8.09	0	0.00	8.11	18	2,993	0.60%
2019/08/15	20	8.06	80	8.08	8.08	-60	2,990	-2.01%
2019/08/14	1	8.25	25	8.27	8.26	-24	2,965	-0.81%
2019/08/08	0	0.00	23	8.54	8.51	-23	3,061	-0.75%
2019/08/07	4	8.45	26	8.50	8.50	-22	3,090	-0.71%
2019/08/06	60	8.26	30	8.25	8.34	30	3,150	0.95%
2019/08/05	13	9.16	7	9.12	9.10	6	3,031	0.20%
2019/08/02	1	9.26	0	0.00	9.26	1	2,911	0.03%
2019/07/31	0	0.00	10	9.39	9.39	-10	2,863	-0.35%
2019/07/30	11	9.43	0	0.00	9.43	11	2,853	0.39%
2019/07/29	1	9.50	1	9.49	9.48	0	2,871	0.00%
2019/07/26	1	9.47	9	9.45	9.48	-8	2,850	-0.28%
2019/07/24	0	0.00	5	9.41	9.38	-5	2,818	-0.18%
2019/07/23	0	0.00	22	9.45	9.44	-22	2,830	-0.78%
2019/07/19	0	0.00	30	9.41	9.40	-30	2,898	-1.03%
2019/07/18	0	0.00	40	9.47	9.43	-40	2,918	-1.37%
2019/07/15	0	0.00	1	9.20	9.25	-1	2,776	-0.04%
2019/07/11	33	9.18	0	0.00	9.18	33	2,902	1.14%
2019/07/10	6	9.26	0	0.00	9.26	6	2,898	0.21%
2019/07/09	0	0.00	60	9.28	9.28	-60	2,940	-2.04%
2019/07/04	0	0.00	10	9.26	9.28	-10	3,187	-0.31%
2019/07/03	0	0.00	15	9.24	9.24	-15	3,234	-0.46%
2019/07/02	15	9.28	10	9.28	9.25	5	3,331	0.15%
2019/07/01	11	9.30	0	0.00	9.31	11	3,383	0.33%
2019/06/26	3	9.24	0	0.00	9.24	3	3,508	0.09%
2019/06/25	0	0.00	1.1	9.32	9.32	-1.1	3,539	-0.03%
2019/06/21	9	9.25	0	0.00	9.36	9	3,624	0.25%
2019/06/19	5	9.14	28	9.19	9.22	-23	3,674	-0.63%
2019/06/14	13	9.11	0	0.00	9.10	13	3,902	0.33%
2019/06/10	3	9.11	0	0.00	9.10	3	4,233	0.07%
2019/06/05	3	9.21	0	0.00	9.17	3	4,302	0.07%
2019/06/04	9	9.13	0	0.00	9.14	9	4,309	0.21%
2019/06/03	23.5	9.16	0	0.00	9.16	23.5	4,340	0.54%
2019/05/24	0	0.00	3	9.22	9.17	-3	4,546	-0.07%
2019/05/23	0	0.00	1	9.11	9.14	-1	4,608	-0.02%
2019/05/21	15	9.05	15	9.15	9.16	0	4,993	0.00%
2019/05/20	13	9.11	1	9.08	9.08	12	5,044	0.24%
2019/05/17	5	9.09	0	0.00	9.08	5	5,116	0.10%
2019/05/16	11	9.14	1	9.15	9.08	10	5,170	0.19%
2019/05/14	26	9.11	0	0.00	9.40	26	5,222	0.50%
2019/05/10	3	9.35	0	0.00	9.35	3	5,321	0.06%
2019/05/08	3	9.57	3	9.58	9.56	0	5,303	0.00%
2019/05/07	0	0.00	52	9.65	9.65	-52	5,296	-0.98%
2019/05/02	25	9.77	0	0.00	9.76	25	5,335	0.47%
2019/04/30	20	9.70	0	0.00	9.72	20	5,360	0.37%
2019/04/29	13	9.63	0	0.00	9.62	13	5,402	0.24%
2019/04/26	30	9.67	0	0.00	9.65	30	5,403	0.56%
2019/04/18	3	9.89	22	9.91	9.83	-19	5,571	-0.34%
2019/04/16	5	9.92	7.1	9.94	9.92	-2.1	5,534	-0.04%
2019/04/15	4	9.96	14	9.97	9.96	-10	5,568	-0.18%
2019/04/12	1	9.96	69	9.97	9.98	-68	5,641	-1.21%
2019/04/11	9.9	9.98	0	0.00	9.98	9.9	5,654	0.18%
2019/04/10	1	10.00	0	0.00	10.05	1	5,659	0.02%
2019/04/08	21	10.05	0	0.00	10.05	21	5,656	0.37%
2019/04/01	0	0.00	26	10.04	10.00	-26	5,962	-0.44%
2019/03/28	79	9.98	0	0.00	9.97	79	6,262	1.26%
2019/03/27	2	9.98	0	0.00	10.00	2	6,305	0.03%
2019/03/25	30	10.00	0	0.00	9.99	30	6,542	0.46%
2019/03/21	0	0.00	10	10.15	10.15	-10	6,990	-0.14%
2019/03/20	0	0.00	6	10.25	10.20	-6	7,280	-0.08%
2019/03/19	26	10.14	25	10.15	10.15	1	7,460	0.01%
2019/03/15	7	10.11	4	10.15	10.10	3	7,582	0.04%
2019/03/12	20	10.00	0	0.00	9.99	20	7,539	0.27%
2019/03/11	0	0.00	34	9.94	9.95	-34	7,573	-0.45%
2019/03/04	5	10.05	0	0.00	10.05	5	8,047	0.06%
2019/02/27	0	0.00	30	10.00	9.97	-30	8,058	-0.37%
2019/02/25	30	10.05	0	0.00	10.10	30	7,976	0.38%
2019/02/20	20	10.15	8	10.05	10.05	12	7,814	0.15%
2019/02/15	0	0.00	2	9.89	9.79	-2	7,592	-0.03%
2019/02/14	0	0.00	15	9.89	9.87	-15	7,512	-0.20%
2019/02/13	3	9.73	0	0.00	9.77	3	7,419	0.04%
2019/02/12	16	9.63	0	0.00	9.69	16	7,409	0.22%
2019/02/11	3	9.70	0	0.00	9.65	3	7,345	0.04%
2019/01/29	3	9.82	0	0.00	9.87	3	7,298	0.04%
2019/01/23	0	0.00	4	9.85	9.83	-4	7,374	-0.05%
2019/01/18	2	9.86	0	0.00	9.82	2	7,485	0.03%
2019/01/17	0.8	9.81	0	0.00	9.81	0.8	7,567	0.01%
2019/01/14	3	9.88	0	0.00	9.86	3	7,717	0.04%
2019/01/11	0	0.00	1	10.05	9.98	-1	7,759	-0.01%
2019/01/10	3	10.05	0	0.00	10.10	3	7,695	0.04%
2019/01/09	1	10.20	3	10.25	10.20	-2	7,713	-0.03%
2019/01/08	3	10.15	0	0.00	10.10	3	7,719	0.04%
2019/01/04	5	9.82	2	9.85	9.98	3	7,907	0.04%
2019/01/03	55	10.00	0	0.00	10.00	55	8,118	0.68%
2019/01/02	3	10.05	0	0.00	10.05	3	8,145	0.04%
2018/12/28	0	0.00	50	10.19	10.20	-50	8,177	-0.61%
2018/12/25	1	10.25	8	10.30	10.20	-7	8,362	-0.08%
2018/12/24	17	10.61	5	10.48	10.50	12	8,382	0.14%
2018/12/22	0	0.00	10	10.35	10.45	-10	8,417	-0.12%
2018/12/21	21	10.22	0	0.00	10.10	21	8,322	0.25%
2018/12/20	5	10.15	2	10.15	10.10	3	8,405	0.04%
2018/12/18	68	10.40	18.7	10.45	10.40	49.4	8,633	0.57%
2018/12/17	4	10.44	12	10.50	10.40	-8	8,524	-0.09%
2018/12/14	59	10.69	59	10.61	10.55	0	8,496	0.00%
2018/12/13	10	10.20	63	10.58	10.65	-53	8,085	-0.66%
2018/12/12	10	10.30	45	10.27	10.25	-35	7,824	-0.45%
2018/12/11	2	10.10	0	0.00	10.00	2	7,582	0.03%
2018/12/10	10	10.00	0	0.00	9.89	10	7,509	0.13%
2018/12/07	0	0.00	1	10.05	10.05	-1	7,606	-0.01%
2018/12/06	1	10.00	19	10.00	9.93	-18	7,788	-0.23%
2018/12/04	10	10.10	2	10.10	10.05	8	7,969	0.10%
2018/12/03	10	10.05	31	10.08	10.10	-21	8,058	-0.26%
2018/11/30	1	9.98	1	9.95	9.85	0	8,031	0.00%
2018/11/29	4	9.89	0	0.00	10.00	4	8,074	0.05%
2018/11/27	35	9.69	0	0.00	9.72	35	8,392	0.42%
2018/11/26	0	0.00	3	9.78	9.71	-3	8,640	-0.03%
2018/11/23	1	9.77	1	9.74	9.71	0	8,975	0.00%
2018/11/22	1	9.87	0	0.00	9.78	1	9,820	0.01%
2018/11/19	10	9.84	0	0.00	9.87	10	11,361	0.09%
2018/11/16	3	9.80	3	9.77	9.78	0	12,144	0.00%
2018/11/15	3	9.83	2	9.76	9.76	1	13,598	0.01%
2018/11/12	0	0.00	10	9.88	9.86	-10	14,473	-0.07%
2018/11/09	10	9.84	0	0.00	9.83	10	14,561	0.07%
2018/11/07	5	9.91	0	0.00	9.95	5	14,819	0.03%
2018/11/06	8	9.97	0	0.00	9.92	8	14,879	0.05%
2018/11/05	0	0.00	13	9.79	9.84	-13	14,830	-0.09%
2018/11/02	13	9.77	0.7	9.77	9.76	12.4	14,806	0.08%
2018/10/29	0	0.00	30	9.44	9.45	-30	14,755	-0.20%
2018/10/26	10	9.41	0	0.00	9.44	10	14,749	0.07%
2018/10/25	3	9.62	228	9.62	9.66	-225	14,631	-1.54%	大賣/鉅額交易
2018/10/22	0.7	10.30	0	0.00	10.35	0.7	14,431	0.00%
2018/10/19	25	10.15	15	10.10	10.10	10	14,392	0.07%
2018/10/18	0	0.00	2	10.20	10.20	-2	14,329	-0.01%
2018/10/15	20	10.40	2	10.40	10.40	18	14,248	0.13%
2018/10/12	0	0.00	150	10.35	10.60	-150	14,131	-1.06%	大賣/鉅額交易
2018/10/11	8	10.09	0	0.00	10.15	8	14,019	0.06%
2018/10/09	0	0.00	2.1	11.09	10.90	-2.1	13,738	-0.02%
2018/10/08	0	0.00	20	11.05	11.15	-20	13,669	-0.15%
2018/10/05	20	11.01	0.1	10.85	10.85	19.9	13,576	0.15%
2018/10/04	0	0.00	25	11.30	11.20	-25	13,405	-0.19%
2018/10/03	31	11.15	1.1	11.10	11.15	29.9	13,340	0.22%
2018/10/01	4.4	11.44	4	11.69	11.65	0.4	13,065	0.00%
2018/09/28	0	0.00	6	11.25	11.30	-6	12,821	-0.05%
2018/09/27	3	11.20	0	0.00	11.10	3	12,713	0.02%
2018/09/26	0	0.00	45	11.06	11.30	-45	12,517	-0.36%
2018/09/25	2	10.85	18	10.96	10.90	-16	12,267	-0.13%
2018/09/21	3	10.75	3	10.85	10.85	0	12,189	0.00%
2018/09/20	16	10.63	0	0.00	10.65	16	12,114	0.13%
2018/09/18	26	10.68	2	10.65	10.65	24	12,099	0.20%
2018/09/17	2	10.70	7	10.70	10.75	-5	12,131	-0.04%
2018/09/13	8	10.59	0	0.00	10.55	8	12,229	0.07%
2018/09/12	16	10.40	0	0.00	10.25	16	12,084	0.13%
2018/09/10	11	10.50	0	0.00	10.45	11	11,898	0.09%
2018/09/06	11	11.05	19	10.95	10.95	-8	11,545	-0.07%
2018/09/05	14	11.24	0	0.00	11.25	14	11,597	0.12%
2018/09/04	25	11.52	28	11.60	11.45	-3	11,517	-0.03%
2018/09/03	38	11.43	0	0.00	11.25	38	11,553	0.33%
2018/08/31	0	0.00	2	11.60	11.65	-2	11,294	-0.02%
2018/08/30	10	11.63	30	11.80	11.70	-20	11,076	-0.18%
2018/08/29	2	11.80	21	11.97	12.05	-19	10,742	-0.18%
2018/08/28	0	0.00	5	12.37	12.40	-5	9,914	-0.05%
2018/08/27	11	12.33	14	12.43	12.30	-3	9,330	-0.03%
2018/08/24	2	12.10	16	12.04	12.20	-14	8,856	-0.16%
2018/08/23	6	12.28	3	12.30	12.20	3	8,518	0.04%
2018/08/22	51	11.99	51	11.89	12.00	0	7,863	0.00%
2018/08/21	27	11.21	11	11.23	11.40	16	6,534	0.24%
2018/08/15	12	10.94	36	10.90	10.75	-24	6,275	-0.38%
2018/08/14	15	10.38	0	0.00	10.65	15	6,298	0.24%
2018/08/02	10	10.45	0	0.00	10.40	10	7,955	0.13%
2018/07/27	0	0.00	5	10.45	10.45	-5	7,882	-0.06%
2018/07/25	4	10.43	0	0.00	10.40	4	7,876	0.05%
2018/07/17	13	10.13	1	10.10	10.10	12	7,842	0.15%
2018/07/09	0	0.00	3	10.15	10.20	-3	8,359	-0.04%
2018/07/03	27	10.30	0	0.00	10.25	27	8,507	0.32%
2018/06/28	5	10.20	0	0.00	10.20	5	8,491	0.06%
2018/06/27	2	10.35	1	10.40	10.20	1	8,493	0.01%
2018/06/26	10	10.45	0	0.00	10.35	10	8,445	0.12%
2018/06/25	2	10.75	1	10.65	10.65	1	8,373	0.01%
2018/06/22	88	10.40	0	0.00	10.40	88	8,069	1.09%
2018/06/21	10.4	10.50	0	0.00	10.50	10.4	8,107	0.13%
2018/06/20	0	0.00	20	10.45	10.45	-20	8,148	-0.25%
2018/06/19	2.6	10.47	80	10.44	10.40	-77.4	8,274	-0.94%
2018/06/15	16	10.65	3	10.65	10.65	13	8,197	0.16%
2018/06/14	15	10.72	0	0.00	10.75	15	8,157	0.18%
2018/06/13	3	11.00	0	0.00	10.85	3	8,095	0.04%
2018/06/12	44	10.82	0	0.00	10.85	44	7,888	0.56%
2018/06/11	104	10.88	0	0.00	10.95	104	7,781	1.34%	大買/鉅額交易
2018/06/08	0	0.00	3	10.60	10.60	-3	7,604	-0.04%
2018/06/05	45	10.49	0	0.00	10.45	45	7,497	0.60%
2018/06/01	5	10.50	36	10.46	10.50	-31	7,441	-0.42%
2018/05/31	10	10.50	9	10.45	10.40	1	7,402	0.01%
2018/05/30	30	10.19	0	0.00	10.35	30	7,314	0.41%
2018/05/29	2	10.50	0	0.00	10.30	2	7,173	0.03%
2018/05/28	10	10.60	0	0.00	10.50	10	7,011	0.14%
2018/05/25	14	10.60	150	10.75	10.60	-136	6,920	-1.97%	大賣/鉅額交易
2018/05/24	33	10.99	0	0.00	10.90	33	6,853	0.48%
2018/05/23	33	11.08	76.9	10.81	11.10	-43.9	6,707	-0.65%
2018/05/22	6	11.00	50	11.05	10.75	-44	6,411	-0.69%
2018/05/21	2	11.08	11	11.08	11.00	-9	6,231	-0.14%
2018/05/18	4	10.73	21	10.78	10.80	-17	5,688	-0.30%
2018/05/17	30	10.30	3	10.33	10.30	27	5,062	0.53%
2018/05/16	103	10.45	4	10.38	10.25	99	5,036	1.97%	大買/
2018/05/15	10	10.00	1	10.00	9.96	9	4,892	0.18%
2018/05/10	0	0.00	5	9.91	9.86	-5	4,883	-0.10%
2018/05/04	4	9.72	0	0.00	9.72	4	5,337	0.07%
2018/05/03	11	9.72	0	0.00	9.74	11	5,402	0.20%
2018/04/27	2	9.68	0	0.00	9.67	2	5,731	0.03%
2018/04/24	3	9.80	20	9.79	9.76	-17	6,012	-0.28%
2018/04/23	29	9.92	9	10.02	9.89	20	6,061	0.33%
2018/04/20	0	0.00	110	10.07	9.98	-110	6,112	-1.80%	大賣/鉅額交易
2018/04/19	5	10.16	3	10.10	10.10	2	6,171	0.03%
2018/04/17	8	9.95	0	0.00	9.91	8	6,292	0.13%
2018/04/12	0	0.00	5	10.00	9.99	-5	7,779	-0.06%
2018/04/11	0	0.00	62	9.86	9.92	-62	7,971	-0.78%
2018/04/10	60	9.79	0	0.00	9.76	60	8,169	0.73%
2018/03/30	0.2	9.52	5	9.61	9.58	-4.8	8,496	-0.06%
2018/03/29	0	0.00	10	9.50	9.50	-10	8,651	-0.12%
2018/03/23	0	0.00	3	9.21	9.21	-3	8,745	-0.03%
2018/03/06	2	9.30	0	0.00	9.28	2	11,103	0.02%
2018/03/05	20	9.55	20	9.38	9.30	0	11,673	0.00%
2018/03/01	18	9.71	20	9.71	9.70	-2	12,613	-0.02%
2018/02/27	6	9.72	6	9.69	9.68	0	12,968	0.00%
2018/02/26	25	9.75	20	9.77	9.79	5	13,080	0.04%
2018/02/23	0	0.00	19	9.53	9.64	-19	13,238	-0.14%
2018/02/09	5	8.76	5	8.92	8.95	0	14,429	0.00%
2018/02/08	3	9.09	6	9.12	9.06	-3	14,420	-0.02%
2018/02/07	23	9.31	15	9.29	9.22	8	14,474	0.06%
2018/02/06	16	9.29	4	9.10	9.02	12	14,506	0.08%
2018/02/05	50	9.51	0	0.00	9.77	50	14,654	0.34%
2018/02/01	5	9.74	0	0.00	9.81	5	14,693	0.03%
2018/01/31	42	9.58	0	0.00	9.56	42	14,619	0.29%
2018/01/30	22	9.79	0	0.00	9.76	22	14,509	0.15%
2018/01/29	10	10.05	0	0.00	10.00	10	14,436	0.07%
2018/01/26	10	10.05	2	10.05	10.05	8	14,403	0.06%
2018/01/25	10	10.15	1	10.10	10.10	9	14,491	0.06%
2018/01/24	58	10.05	0	0.00	10.10	58	14,370	0.40%
2018/01/23	33	10.05	1	10.20	10.00	32	14,323	0.22%
2018/01/22	2	10.10	3	10.13	10.10	-1	14,207	-0.01%
2018/01/19	45	10.19	0	0.00	10.15	45	14,138	0.32%
2018/01/18	7	10.25	0	0.00	10.25	7	14,070	0.05%
2018/01/17	5	10.40	0	0.00	10.40	5	14,013	0.04%
2018/01/16	5	10.50	2	10.55	10.55	3	13,930	0.02%
2018/01/15	0	0.00	5	10.58	10.50	-5	13,879	-0.04%
2018/01/12	2	10.80	1	10.85	10.60	1	13,800	0.01%
2018/01/11	5	10.71	16	10.73	10.55	-11	13,624	-0.08%
2018/01/10	16	10.94	2	11.00	10.90	14	13,545	0.10%
2018/01/09	22	11.07	29.2	11.18	10.85	-7.2	13,289	-0.05%
2018/01/05	2	10.60	22	10.53	10.50	-20	12,038	-0.17%
2018/01/04	2	10.35	1	10.40	10.40	1	12,038	0.01%
2018/01/02	0	0.00	4	10.14	10.20	-4	11,707	-0.03%