美吾華 (1731)-國票-南科券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
422張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	25.30	25.50	-1	734	-0.14%
2024/04/24	1	25.90	0	0.00	26.00	1	713	0.14%
2024/04/08	6	24.53	0	0.00	24.70	6	598	1.00%
2024/03/26	0	0.00	1	25.90	25.50	-1	485	-0.21%
2024/03/12	0	0.00	10	25.72	25.95	-10	408	-2.45%
2024/03/11	5	25.25	0	0.00	25.25	5	401	1.25%
2024/03/06	2	25.28	0	0.00	25.25	2	386	0.52%
2024/03/05	10	25.00	0	0.00	25.00	10	375	2.66%
2024/02/23	3	23.97	0	0.00	24.10	3	382	0.79%
2024/02/16	0	0.00	2	23.90	23.90	-2	356	-0.56%
2024/02/15	2	23.45	0	0.00	23.55	2	347	0.58%
2023/12/01	0	0.00	7	22.65	22.50	-7	455	-1.54%
2023/11/30	0	0.00	0	22.35	22.50	0	449	0.00%
2023/11/15	1	21.90	0	0.00	21.70	1	394	0.25%
2023/11/03	4	22.05	0	0.00	21.90	4	266	1.50%
2023/11/02	7	22.00	10	22.05	21.90	-3	254	-1.18%
2023/10/31	3	21.45	0	0.00	21.40	3	225	1.33%
2023/10/11	0	0.00	1	20.75	20.80	-1	285	-0.35%
2023/10/06	1	20.70	0	0.00	20.75	1	290	0.34%
2023/09/19	7	21.05	0	0.00	21.05	7	337	2.07%
2023/09/11	0	0.00	0.1	20.95	21.05	-0.1	367	-0.01%
2023/09/01	0	0.00	1	21.25	21.35	-1	405	-0.25%
2023/08/07	5	21.05	0	0.00	21.20	5	609	0.82%
2023/06/26	1	24.40	0	0.00	24.45	1	633	0.16%
2023/06/20	0	0.00	3	24.50	24.50	-3	620	-0.48%
2023/06/13	4	25.40	4	25.55	25.30	0	594	0.00%
2023/06/06	1	25.75	1	25.75	25.80	0	557	0.00%
2023/06/01	1	24.00	0	0.00	24.15	1	512	0.20%
2023/05/22	0	0.00	10	23.70	23.80	-10	476	-2.10%
2023/05/17	0	0.00	7	23.50	23.60	-7	445	-1.57%
2023/05/04	0	0.00	5	22.40	22.95	-5	301	-1.66%
2023/04/28	0	0.00	15	21.60	21.40	-15	236	-6.35%
2023/04/27	0	0.00	5	21.35	21.40	-5	215	-2.32%
2023/04/11	5	20.10	0	0.00	20.05	5	187	2.67%
2023/04/10	6	19.95	6	20.20	19.95	0	188	0.00%
2023/03/07	10	19.95	0	0.00	20.00	10	401	2.49%
2023/02/02	0	0.00	0	19.60	19.65	0	387	0.00%
2023/01/03	0	0.00	5	19.60	19.75	-5	388	-1.29%
2022/12/30	0	0.00	2	19.78	19.75	-2	385	-0.52%
2022/12/28	0	0.00	3	19.83	19.65	-3	381	-0.79%
2022/12/27	3	19.50	0	0.00	19.50	3	375	0.80%
2022/12/19	0	0.00	1	19.70	19.65	-1	350	-0.29%
2022/12/14	0	0.00	20	19.64	19.15	-20	308	-6.49%
2022/12/13	0	0.00	13	18.78	18.70	-13	197	-6.59%
2022/12/12	33	18.57	0	0.00	18.50	33	190	17.29%
2022/12/07	0	0.00	9	18.36	18.40	-9	178	-5.04%
2022/12/06	7	17.96	15	18.25	18.00	-8	175	-4.55%
2022/12/05	0	0.00	2	18.35	18.35	-2	174	-1.15%
2022/12/02	0	0.00	1	18.40	18.30	-1	174	-0.57%
2022/11/30	4	18.20	1	18.30	18.20	3	182	1.65%
2022/11/28	0	0.00	2	18.20	18.20	-2	193	-1.03%
2022/11/25	0	0.00	2	18.25	18.20	-2	195	-1.02%
2022/11/24	6	18.00	0	0.00	18.05	6	202	2.97%
2022/11/18	5	18.00	0	0.00	18.05	5	200	2.50%
2022/11/11	3	18.00	0	0.00	18.05	3	200	1.50%
2022/09/23	5	18.30	0	0.00	18.30	5	199	2.50%
2022/09/08	0	0.00	10	18.60	18.65	-10	238	-4.19%
2022/08/22	0	0.00	2	18.23	18.50	-2	223	-0.90%
2022/08/09	0	0.00	2	17.90	17.85	-2	229	-0.87%
2022/08/05	3	17.85	0	0.00	17.80	3	232	1.29%
2022/07/28	0	0.00	1	18.05	18.00	-1	288	-0.35%
2022/07/26	0	0.00	1	18.00	18.00	-1	314	-0.32%
2022/07/25	0	0.00	1	17.85	17.80	-1	329	-0.30%
2022/07/22	3	17.50	0	0.00	17.60	3	357	0.84%
2022/07/21	2	17.55	0	0.00	17.55	2	422	0.47%
2022/07/20	1	17.45	0	0.00	17.35	1	507	0.20%
2022/07/18	0	0.00	1	17.20	17.40	-1	978	-0.10%
2022/07/12	1	16.80	0	0.00	16.70	1	1,015	0.10%
2022/06/29	1	17.95	0	0.00	17.95	1	1,005	0.10%
2022/06/28	1	18.05	0	0.00	18.05	1	1,004	0.10%
2022/06/01	5	19.55	0	0.00	19.50	5	1,004	0.50%
2022/05/25	0	0.00	0	20.05	19.30	0	1,040	0.00%
2022/05/12	0	0.00	1	19.15	18.65	-1	1,041	-0.10%
2022/05/09	0	0.00	4	20.10	19.25	-4	1,038	-0.39%
2022/05/06	10	20.15	0	0.00	20.25	10	1,010	0.99%
2022/05/03	1	20.75	9	20.70	20.55	-8	987	-0.81%
2022/04/29	0	0.00	1	21.00	20.90	-1	975	-0.10%
2022/04/28	1	21.10	0	0.00	21.10	1	959	0.10%
2022/04/27	5	20.55	1	21.80	21.70	4	930	0.43%
2022/04/26	1	20.95	0	0.00	20.95	1	867	0.12%
2022/04/25	7	23.55	2	22.75	22.00	5	781	0.64%
2022/04/22	0	0.00	20	21.89	22.30	-20	463	-4.32%
2022/04/21	6	20.20	1	20.45	20.30	5	313	1.60%
2022/04/18	0	0.00	2	20.53	20.30	-2	318	-0.63%
2022/03/01	0	0.00	2	20.30	20.20	-2	320	-0.62%
2021/12/24	1	19.60	0	0.00	19.55	1	238	0.42%
2021/12/16	0	0.00	1	19.35	19.50	-1	229	-0.44%
2021/11/26	0	0.00	1	19.30	19.30	-1	215	-0.46%
2021/10/07	0	0.00	10	18.70	18.70	-10	315	-3.17%
2021/08/02	5	19.85	0	0.00	19.90	5	2,093	0.24%
2021/07/21	10	19.50	0	0.00	19.45	10	2,248	0.44%
2021/07/14	5	19.25	0	0.00	19.25	5	2,377	0.21%
2021/07/08	0	0.00	20	19.81	20.00	-20	2,725	-0.73%
2021/07/07	8	19.76	3	19.75	19.75	5	2,736	0.18%
2021/06/30	0	0.00	1	20.05	20.00	-1	2,738	-0.04%
2021/06/28	0	0.00	1	20.05	20.15	-1	2,736	-0.04%
2021/06/25	0	0.00	2	20.30	20.15	-2	2,737	-0.07%
2021/06/23	10	19.95	0	0.00	20.00	10	2,718	0.37%
2021/06/18	5	20.25	0	0.00	20.25	5	2,698	0.19%
2021/06/07	0	0.00	16	22.65	22.00	-16	2,648	-0.60%
2021/05/31	0	0.00	1	20.40	20.50	-1	2,507	-0.04%
2021/05/26	0	0.00	4	20.60	20.35	-4	2,486	-0.16%
2021/05/25	0	0.00	1	20.35	20.30	-1	2,488	-0.04%
2021/05/24	0	0.00	10	20.50	20.50	-10	2,493	-0.40%
2021/05/18	22	22.13	1	21.75	21.60	21	2,492	0.84%
2021/05/17	12	22.38	72	22.18	23.35	-60	2,344	-2.56%
2021/05/14	86	21.29	11	21.36	21.25	75	2,091	3.59%
2021/05/13	2	23.00	0	0.00	23.40	2	1,806	0.11%
2021/05/12	10	20.77	2	21.00	21.30	8	1,673	0.48%
2021/05/04	1	19.40	0	0.00	19.30	1	1,446	0.07%
2021/04/29	11	21.15	0	0.00	20.65	11	1,381	0.80%
2021/04/28	10	21.18	10	21.15	21.40	0	1,362	0.00%
2021/04/22	10	20.70	0	0.00	20.40	10	1,314	0.76%
2021/04/19	1	19.60	1	19.80	20.40	0	1,211	0.00%
2021/04/14	0	0.00	11	18.25	18.40	-11	911	-1.21%
2021/04/12	11	19.05	0	0.00	19.15	11	889	1.24%
2021/03/29	0	0.00	4	18.80	18.80	-4	895	-0.45%
2021/03/23	4	18.65	0	0.00	18.70	4	910	0.44%
2021/03/17	10	19.00	0	0.00	19.00	10	901	1.11%
2021/02/24	0	0.00	1	18.40	18.40	-1	811	-0.12%
2021/02/19	0	0.00	5	18.15	18.25	-5	684	-0.73%
2021/02/18	0	0.00	2	17.40	17.70	-2	629	-0.32%
2021/01/26	1	16.85	0	0.00	16.80	1	776	0.13%
2021/01/25	0	0.00	1	17.10	16.80	-1	786	-0.13%
2021/01/15	1	16.80	0	0.00	16.60	1	869	0.12%
2021/01/14	6	17.10	0	0.00	17.05	6	862	0.70%
2021/01/05	0	0.00	1	17.45	17.50	-1	803	-0.12%
2020/12/30	10	17.40	11	17.49	17.40	-1	794	-0.13%
2020/12/25	1	17.05	0	0.00	17.10	1	782	0.13%
2020/12/24	0	0.00	1	17.25	17.05	-1	783	-0.13%
2020/12/15	2	16.75	0	0.00	16.65	2	1,023	0.20%
2020/12/03	2	16.95	1	16.95	17.00	1	1,144	0.09%
2020/12/02	1	17.00	0	0.00	17.05	1	1,146	0.09%
2020/11/30	2	17.30	1	17.30	17.30	1	1,189	0.08%
2020/11/26	1	17.00	0	0.00	16.95	1	1,191	0.08%
2020/11/24	3	17.25	0	0.00	17.10	3	1,196	0.25%
2020/11/11	1	17.50	0	0.00	17.45	1	1,261	0.08%
2020/11/05	0	0.00	4	17.70	18.00	-4	1,334	-0.30%
2020/11/03	0	0.00	1	17.65	17.65	-1	1,327	-0.08%
2020/10/30	1	17.30	1	17.65	17.25	0	1,396	0.00%
2020/10/29	1	17.30	0	0.00	17.45	1	1,409	0.07%
2020/10/28	1	17.20	0	0.00	17.20	1	1,439	0.07%
2020/10/26	0	0.00	3	17.20	17.10	-3	1,441	-0.21%
2020/10/22	0	0.00	1	16.70	16.75	-1	1,539	-0.06%
2020/10/05	0	0.00	1	16.30	16.45	-1	3,219	-0.03%
2020/09/29	1	16.10	0	0.00	16.20	1	3,427	0.03%
2020/09/28	0	0.00	1	16.40	16.35	-1	3,446	-0.03%
2020/09/25	1	16.10	0	0.00	16.10	1	3,500	0.03%
2020/09/24	1	16.70	0	0.00	16.65	1	3,536	0.03%
2020/09/23	1	18.15	1	17.85	17.85	0	3,489	0.00%
2020/09/14	0	0.00	2	17.15	17.00	-2	3,446	-0.06%
2020/09/10	0	0.00	7	17.04	17.00	-7	3,755	-0.19%
2020/09/08	0	0.00	1	17.20	16.85	-1	3,783	-0.03%
2020/09/07	7	16.66	0	0.00	16.65	7	3,772	0.19%
2020/09/04	0	0.00	5	16.90	16.65	-5	3,884	-0.13%
2020/08/31	4	16.58	0	0.00	16.55	4	3,873	0.10%
2020/08/28	7	16.69	0	0.00	16.65	7	3,874	0.18%
2020/08/26	0	0.00	1	16.45	16.70	-1	3,875	-0.03%
2020/08/24	0	0.00	5	16.45	16.25	-5	3,875	-0.13%
2020/08/21	0	0.00	11	16.20	16.20	-11	3,871	-0.28%
2020/08/20	2	16.00	0	0.00	15.65	2	3,874	0.05%
2020/08/19	0	0.00	5	16.95	16.65	-5	3,859	-0.13%
2020/08/12	16	16.48	6	16.27	16.95	10	3,882	0.26%
2020/08/11	5	17.40	0	0.00	17.40	5	3,798	0.13%
2020/08/05	1	18.75	0	0.00	18.35	1	3,761	0.03%
2020/07/30	0	0.00	6	17.68	17.70	-6	3,898	-0.15%
2020/07/29	0	0.00	3	17.20	17.55	-3	3,894	-0.08%
2020/07/28	0	0.00	1	16.80	16.45	-1	3,901	-0.03%
2020/07/27	1	16.70	0	0.00	16.30	1	3,870	0.03%
2020/07/24	10	17.10	5	17.05	17.30	5	3,836	0.13%
2020/07/23	0	0.00	1	18.00	17.40	-1	3,810	-0.03%
2020/07/22	0	0.00	1	18.10	17.75	-1	3,769	-0.03%
2020/07/21	1	17.40	0	0.00	17.50	1	3,714	0.03%
2020/07/20	0	0.00	1	17.95	17.35	-1	3,668	-0.03%
2020/07/17	8	18.08	16	19.00	17.70	-8	3,585	-0.22%
2020/07/16	4	18.98	1	19.30	19.20	3	3,410	0.09%
2020/07/15	15	19.79	0	0.00	18.55	15	3,242	0.46%
2020/07/14	2	21.20	1	19.35	18.55	1	2,943	0.03%
2020/07/13	0	0.00	2	20.60	20.60	-2	2,695	-0.07%
2020/07/10	3	17.85	5	18.06	18.75	-2	2,648	-0.08%
2020/07/09	2	16.65	5	17.05	17.05	-3	2,321	-0.13%
2020/07/08	0	0.00	2	15.20	15.50	-2	2,179	-0.09%
2020/07/07	1	14.70	0	0.00	14.70	1	2,119	0.05%
2020/07/06	0	0.00	2	15.10	15.15	-2	2,103	-0.10%
2020/07/03	0	0.00	1	14.85	14.80	-1	2,046	-0.05%
2020/06/29	0	0.00	1	14.45	14.55	-1	1,960	-0.05%
2020/06/24	1	14.10	0	0.00	14.00	1	1,936	0.05%
2020/06/22	0	0.00	1	15.30	15.25	-1	1,878	-0.05%
2020/06/19	1	15.00	0	0.00	15.10	1	1,834	0.05%
2020/06/18	0	0.00	2	15.40	15.60	-2	1,773	-0.11%
2020/06/16	0	0.00	10	14.35	14.40	-10	1,460	-0.68%
2020/06/15	0	0.00	33	14.58	14.35	-33	1,474	-2.24%
2020/06/12	1	14.00	0	0.00	14.10	1	1,445	0.07%
2020/06/11	44	14.40	15	14.52	14.25	29	1,443	2.01%
2020/06/10	0	0.00	1	14.30	14.15	-1	1,336	-0.07%
2020/06/09	0	0.00	4	14.23	14.25	-4	1,363	-0.29%
2020/06/05	0	0.00	10	13.95	14.10	-10	1,387	-0.72%
2020/06/04	10	14.00	0	0.00	14.00	10	1,408	0.71%
2020/06/01	10	13.95	0	0.00	13.95	10	1,610	0.62%
2020/05/27	1	13.90	5	13.98	13.95	-4	1,654	-0.24%
2020/05/26	1	14.30	0	0.00	14.35	1	1,686	0.06%
2020/05/25	0	0.00	4	14.24	14.70	-4	1,680	-0.24%
2020/05/22	1	13.80	0	0.00	13.75	1	1,665	0.06%
2020/05/20	0	0.00	1	14.05	13.90	-1	1,896	-0.05%
2020/05/19	1	13.80	0	0.00	13.75	1	1,884	0.05%
2020/05/18	0	0.00	11	13.92	13.95	-11	1,879	-0.59%
2020/05/14	1	13.70	3	14.03	13.65	-2	1,881	-0.11%
2020/05/12	1	13.70	0	0.00	13.85	1	1,919	0.05%
2020/05/11	4	13.78	0	0.00	13.75	4	1,912	0.21%
2020/05/08	11	14.45	0	0.00	14.00	11	1,905	0.58%
2020/05/06	0	0.00	10	14.82	14.70	-10	1,900	-0.53%
2020/05/05	2	13.80	1	14.00	13.90	1	1,715	0.06%
2020/05/04	2	13.90	9	13.92	13.55	-7	1,709	-0.41%
2020/04/30	11	12.94	0	0.00	13.05	11	1,679	0.65%
2020/04/28	0	0.00	1	12.95	12.80	-1	1,906	-0.05%
2020/04/24	0	0.00	27	12.61	12.60	-27	1,965	-1.37%
2020/04/21	5	12.37	0	0.00	12.25	5	1,958	0.26%
2020/04/20	4	12.78	0	0.00	12.75	4	1,947	0.21%
2020/04/17	12	12.89	0	0.00	12.75	12	1,944	0.62%
2020/04/16	12	13.18	1	13.55	13.10	11	1,928	0.57%
2020/04/15	0	0.00	10	12.65	12.80	-10	1,857	-0.54%
2020/04/14	1	12.60	0	0.00	12.60	1	1,834	0.05%
2020/04/10	0	0.00	1	12.30	12.30	-1	1,808	-0.06%
2020/04/09	1	12.20	2	12.25	12.35	-1	1,807	-0.06%
2020/04/06	10	12.15	0	0.00	12.20	10	1,809	0.55%
2020/03/30	1	11.80	0	0.00	12.10	1	1,786	0.06%
2020/03/27	1	12.00	0	0.00	11.90	1	1,784	0.06%
2020/03/25	0	0.00	1	11.90	11.80	-1	1,772	-0.06%
2020/03/24	0	0.00	1	11.55	11.60	-1	1,766	-0.06%
2020/03/20	0	0.00	1	11.50	11.85	-1	1,760	-0.06%
2020/03/19	1	10.75	0	0.00	10.80	1	1,731	0.06%
2020/03/16	0	0.00	1	12.60	12.35	-1	1,673	-0.06%
2020/03/13	2	11.85	0	0.00	12.20	2	1,655	0.12%
2020/03/12	3	13.32	0	0.00	13.10	3	1,617	0.19%
2020/03/11	0	0.00	2	14.05	14.05	-2	1,584	-0.13%
2020/03/10	0	0.00	8	14.18	14.20	-8	1,554	-0.51%
2020/03/09	11	15.75	2	15.35	14.80	9	1,518	0.59%
2020/03/06	2	15.10	0	0.00	15.00	2	1,377	0.15%
2020/03/05	0	0.00	2	14.75	14.70	-2	1,302	-0.15%
2020/02/25	2	15.10	0	0.00	14.60	2	1,164	0.17%
2020/02/24	0	0.00	0	14.95	14.95	0	1,109	0.00%
2020/02/21	6	14.97	0	0.00	14.80	6	1,000	0.60%
2020/02/18	5	14.40	0	0.00	14.05	5	841	0.59%
2020/02/17	0	0.00	5	14.15	14.10	-5	825	-0.61%
2020/02/14	5	13.95	16	14.10	13.85	-11	811	-1.36%
2020/02/13	5	13.65	180	13.76	13.70	-175	769	-22.74%	大賣/鉅額交易
2020/02/12	1	13.85	0	0.00	13.85	1	756	0.13%
2020/02/11	5	14.00	0	0.00	13.95	5	746	0.67%
2020/02/10	5	14.10	0	0.00	14.10	5	735	0.68%
2020/02/07	0	0.00	1	14.55	14.40	-1	716	-0.14%
2020/02/06	0	0.00	5	13.75	13.90	-5	649	-0.77%
2020/02/03	1	15.10	4	15.20	15.25	-3	521	-0.58%
2020/01/31	191	15.34	0	0.00	14.00	191	406	47.03%	大買/鉅額交易
2020/01/30	0	0.00	3	14.90	14.90	-3	265	-1.13%
2020/01/08	1	13.20	0	0.00	13.20	1	188	0.53%
2020/01/02	0	0.00	1	13.55	13.45	-1	174	-0.57%
2019/12/27	0	0.00	0	13.20	13.25	0	149	0.00%
2019/12/13	1	13.15	0	0.00	13.15	1	149	0.67%
2019/11/29	1	13.30	0	0.00	13.30	1	145	0.69%
2019/11/22	0	0.00	1	13.60	13.50	-1	135	-0.74%
2019/11/21	0	0.00	1	13.50	13.30	-1	117	-0.85%
2019/09/27	0	0.00	2	13.30	13.25	-2	94	-2.12%
2019/09/20	2	13.30	0	0.00	13.30	2	90	2.20%
2019/09/05	0	0.00	1	13.10	13.15	-1	116	-0.86%
2019/08/13	1	12.80	0	0.00	12.80	1	134	0.74%
2019/06/14	1	13.35	0	0.00	13.35	1	191	0.52%
2019/06/12	1	13.35	0	0.00	13.40	1	193	0.52%
2019/06/05	0	0.00	2	13.40	13.45	-2	194	-1.03%
2019/05/17	0	0.00	2	13.60	13.30	-2	315	-0.63%
2019/05/16	0	0.00	2	13.60	13.40	-2	321	-0.62%
2019/04/17	0	0.00	30	13.15	13.20	-30	264	-11.33%
2019/04/15	0	0.00	5	13.15	13.15	-5	283	-1.76%
2019/03/15	2	13.20	0	0.00	13.20	2	249	0.80%
2019/03/06	1	13.15	0	0.00	13.15	1	267	0.37%
2019/02/21	1	13.45	0	0.00	13.45	1	244	0.41%
2019/02/19	12	13.66	0	0.00	13.70	12	233	5.13%
2019/02/18	25	13.69	0	0.00	13.65	25	205	12.16%
2019/02/11	0	0.00	4	12.65	12.70	-4	138	-2.89%
2019/01/24	0	0.00	5	12.60	12.60	-5	131	-3.82%
2018/12/05	1	13.00	0	0.00	13.00	1	152	0.66%
2018/12/03	0	0.00	1	13.00	13.00	-1	157	-0.63%
2018/11/29	0	0.00	5	12.40	12.40	-5	126	-3.96%
2018/11/28	0	0.00	6	12.40	12.40	-6	124	-4.81%
2018/11/12	10	12.33	0	0.00	12.25	10	128	7.80%
2018/10/26	1	12.25	0	0.00	12.05	1	148	0.67%
2018/10/11	1	12.80	0	0.00	12.70	1	162	0.62%
2018/09/20	1	13.55	0	0.00	13.60	1	297	0.34%
2018/09/05	0	0.00	0	13.60	13.55	0	361	-0.01%
2018/08/13	1	13.60	0	0.00	13.55	1	473	0.21%
2018/08/03	0	0.00	1	13.95	13.95	-1	483	-0.21%
2018/07/25	0	0.00	2	13.70	13.75	-2	544	-0.37%
2018/07/24	1	13.65	0	0.00	13.75	1	544	0.18%
2018/07/18	0	0.00	1	13.95	13.90	-1	561	-0.18%
2018/07/16	1	14.20	0	0.00	14.15	1	567	0.18%
2018/07/13	8	14.55	1	14.75	14.55	7	561	1.25%
2018/07/12	0	0.00	2	14.18	14.35	-2	465	-0.43%
2018/07/06	1	13.20	0	0.00	13.15	1	487	0.21%
2018/06/29	1	13.60	0	0.00	13.50	1	802	0.12%
2018/06/26	1	13.60	0	0.00	13.60	1	932	0.11%
2018/06/22	5	14.50	0	0.00	14.55	5	921	0.54%
2018/06/20	0	0.00	4	14.25	14.20	-4	866	-0.46%
2018/06/19	0	0.00	1	14.30	14.20	-1	866	-0.12%
2018/06/15	0	0.00	4	14.30	14.30	-4	868	-0.46%
2018/06/08	6	14.38	0	0.00	14.30	6	864	0.69%
2018/06/06	3	14.35	0	0.00	14.40	3	858	0.35%
2018/06/01	0	0.00	1	14.50	14.30	-1	827	-0.12%
2018/05/30	0	0.00	2	13.95	13.95	-2	797	-0.25%
2018/05/14	2	14.15	0	0.00	14.10	2	780	0.26%
2018/05/07	5	14.70	5	14.80	14.70	0	766	0.00%
2018/05/04	0	0.00	3	14.45	14.20	-3	730	-0.41%
2018/05/03	0	0.00	4	14.64	14.45	-4	725	-0.55%
2018/04/25	1	14.10	0	0.00	14.10	1	747	0.13%
2018/04/24	6	14.23	0	0.00	14.20	6	744	0.81%
2018/04/19	0	0.00	1	14.40	14.35	-1	738	-0.14%
2018/04/17	1	14.10	0	0.00	14.10	1	734	0.14%
2018/04/10	0	0.00	1	14.95	14.75	-1	685	-0.15%
2018/04/09	8	15.29	5	15.40	15.85	3	661	0.45%
2018/03/29	0	0.00	1	14.40	14.75	-1	436	-0.23%
2018/03/26	0	0.00	1	13.90	14.00	-1	342	-0.29%
2018/03/23	0	0.00	5	13.75	13.80	-5	340	-1.47%
2018/03/19	0	0.00	5	14.00	13.95	-5	338	-1.48%
2018/03/08	5	13.85	0	0.00	13.85	5	342	1.46%
2018/03/07	5	13.85	0	0.00	13.85	5	345	1.45%
2018/02/22	0	0.00	1	13.95	13.85	-1	494	-0.20%
2018/02/21	0	0.00	1	13.90	13.95	-1	496	-0.20%
2018/02/12	0	0.00	5	13.60	14.20	-5	502	-0.99%
2018/02/09	1	13.20	0	0.00	13.50	1	499	0.20%
2018/02/05	1	13.50	0	0.00	13.55	1	484	0.21%
2018/01/31	0	0.00	15	13.70	13.70	-15	478	-3.13%
2018/01/25	6	13.89	1	13.95	13.90	5	471	1.06%
2018/01/24	0	0.00	1	14.10	14.00	-1	465	-0.21%
2018/01/23	1	14.05	2	13.98	13.95	-1	462	-0.22%
2018/01/22	7	14.10	7	14.20	14.05	0	458	0.00%
2018/01/19	3	14.17	0	0.00	14.05	3	454	0.66%
2018/01/15	0	0.00	10	14.20	14.15	-10	403	-2.48%
2018/01/12	5	13.95	0	0.00	13.95	5	393	1.27%
2018/01/10	0	0.00	1	14.05	13.90	-1	388	-0.26%
2018/01/08	0	0.00	1	14.10	14.10	-1	383	-0.26%
2018/01/05	5	14.25	0	0.00	14.10	5	380	1.32%
2018/01/03	3	14.77	0	0.00	14.50	3	365	0.82%
2018/01/02	10	14.40	8	14.50	14.30	2	316	0.63%