和康生 (1783)-國票-南科券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.50
漲跌
▼0.50
漲幅
-1.16%
成交量
38張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	42.50	42.35	-5	163	-3.05%
2024/04/18	2	44.10	0	0.00	43.95	2	158	1.26%
2024/04/16	0	0.00	11	43.40	43.35	-11	161	-6.82%
2024/04/02	2	46.40	0	0.00	46.30	2	165	1.21%
2024/03/20	0	0.00	11	45.05	44.90	-11	167	-6.55%
2024/03/19	0	0.00	6	45.10	44.90	-6	166	-3.61%
2024/03/13	0	0.00	0.1	44.65	44.70	-0.1	166	-0.03%
2024/03/08	6	44.80	0	0.00	44.70	6	168	3.56%
2024/01/26	1	45.40	0	0.00	45.10	1	184	0.54%
2024/01/23	0	0.00	1	45.30	45.40	-1	185	-0.54%
2024/01/22	1	44.75	0	0.00	45.05	1	188	0.53%
2024/01/17	1	45.35	0	0.00	44.50	1	195	0.51%
2024/01/09	2	46.30	0	0.00	46.30	2	194	1.03%
2023/12/27	0	0.00	0.1	48.50	48.25	-0.1	231	-0.04%
2023/12/20	1	48.00	0	0.00	47.85	1	231	0.43%
2023/12/05	0.5	49.50	0	0.00	49.00	0.5	236	0.21%
2023/11/30	0	0.00	1	48.80	48.45	-1	246	-0.41%
2023/11/28	1	48.50	0	0.00	48.40	1	251	0.40%
2023/11/27	5	49.10	0	0.00	49.00	5	250	2.00%
2023/11/24	3	48.40	0	0.00	48.30	3	245	1.22%
2023/11/23	0	0.00	1	48.60	48.75	-1	245	-0.41%
2023/11/21	3	47.60	0	0.00	48.15	3	247	1.21%
2023/11/20	5	48.10	0	0.00	48.00	5	248	2.01%
2023/11/14	1	45.90	0	0.00	46.40	1	262	0.38%
2023/11/09	2	46.98	0	0.00	46.95	2	270	0.74%
2023/11/08	4	48.95	0	0.00	48.90	4	278	1.43%
2023/11/07	1	48.55	0	0.00	48.65	1	286	0.35%
2023/11/01	3	46.75	0	0.00	46.90	3	319	0.94%
2023/10/27	13	49.09	0	0.00	48.90	13	375	3.46%
2023/10/26	0	0.00	3	47.55	47.15	-3	395	-0.76%
2023/10/24	4	47.40	0	0.00	47.15	4	588	0.68%
2023/10/16	3	47.30	0	0.00	47.25	3	703	0.43%
2023/10/12	2	50.15	0	0.00	50.80	2	712	0.28%
2023/10/11	6	51.80	0	0.00	51.70	6	712	0.84%
2023/09/22	0	0.00	5	55.50	55.80	-5	944	-0.53%
2023/09/07	5	55.80	1	55.60	55.60	4	1,243	0.32%
2023/09/01	0	0.00	0.2	58.40	58.40	-0.2	1,266	-0.02%
2023/08/30	0	0.00	1	57.50	57.50	-1	1,277	-0.08%
2023/08/25	4	55.70	4	55.30	55.60	0	1,314	0.00%
2023/08/23	1	53.90	0	0.00	54.20	1	1,328	0.08%
2023/08/18	1	57.10	0	0.00	56.80	1	1,397	0.07%
2023/08/17	0.2	57.00	1	57.70	57.80	-0.8	1,420	-0.06%
2023/08/16	2	57.10	1	57.20	57.10	1	1,437	0.07%
2023/08/07	1	62.20	0	0.00	62.00	1	1,543	0.06%
2023/08/01	0	0.00	1	65.10	64.20	-1	1,681	-0.06%
2023/07/28	3	65.43	2	64.25	64.50	1	1,955	0.05%
2023/07/27	0	0.00	6	65.77	66.10	-6	1,869	-0.32%
2023/07/26	1	61.20	0	0.00	60.10	1	1,872	0.05%
2023/07/25	1	60.00	1	62.00	61.80	0	1,894	0.00%
2023/07/19	2	61.75	2	60.30	62.30	0	1,914	0.00%
2023/07/12	5	61.00	0	0.00	60.60	5	2,175	0.23%
2023/07/06	0	0.00	2	63.50	64.60	-2	2,146	-0.09%
2023/07/05	0	0.00	1	64.20	64.20	-1	2,135	-0.05%
2023/07/04	2	66.30	0	0.00	65.10	2	2,115	0.09%
2023/07/03	0	0.00	10	64.84	64.70	-10	2,081	-0.48%
2023/06/30	0	0.00	2	63.80	63.80	-2	2,058	-0.10%
2023/06/29	2	63.35	0	0.00	63.60	2	2,030	0.10%
2023/06/28	0	0.00	1	61.60	62.20	-1	2,000	-0.05%
2023/06/27	1	64.20	4	62.25	65.30	-3	1,923	-0.16%
2023/06/21	1	60.50	0	0.00	60.40	1	1,863	0.05%
2023/06/20	0	0.00	1	61.30	61.20	-1	1,879	-0.05%
2023/06/19	0	0.00	1	60.30	60.20	-1	1,868	-0.05%
2023/06/16	1	59.60	1	60.00	59.80	0	1,867	0.00%
2023/06/12	1	58.60	0	0.00	57.30	1	1,893	0.05%
2023/06/09	0	0.00	2	58.80	59.00	-2	1,904	-0.11%
2023/06/07	2	59.00	1	59.10	59.10	1	1,942	0.05%
2023/06/06	0	0.00	1	57.80	57.80	-1	1,944	-0.05%
2023/05/26	23	57.71	0	0.00	56.40	23	2,289	1.00%
2023/05/25	0	0.00	2	60.00	59.50	-2	2,294	-0.09%
2023/05/24	2	60.80	1	61.20	60.70	1	2,436	0.04%
2023/05/23	6	61.92	1	62.00	61.80	5	2,465	0.20%
2023/05/22	6	60.50	0	0.00	60.20	6	2,567	0.23%
2023/05/12	0	0.00	7	62.63	62.90	-7	2,684	-0.26%
2023/05/11	0	0.00	7	62.63	63.60	-7	2,740	-0.26%
2023/05/10	1	67.10	0	0.00	67.10	1	2,800	0.04%
2023/05/08	1	71.00	0	0.00	70.50	1	3,434	0.03%
2023/05/05	2	73.35	9	71.10	71.50	-7	3,380	-0.21%
2023/05/04	3	65.30	3	67.57	69.30	0	3,167	0.00%
2023/05/03	0	0.00	2	64.00	63.00	-2	3,104	-0.06%
2023/05/02	1	63.70	3	65.07	64.50	-2	3,133	-0.06%
2023/04/27	0	0.00	5	59.30	59.90	-5	3,087	-0.16%
2023/04/26	0	0.00	1	58.90	59.00	-1	3,144	-0.03%
2023/04/25	0	0.00	1	61.00	59.50	-1	3,236	-0.03%
2023/04/24	1	61.40	0	0.00	61.30	1	3,219	0.03%
2023/04/21	1	62.00	3	58.80	58.10	-2	3,187	-0.06%
2023/04/20	15	65.71	19.4	62.63	59.70	-4.4	3,152	-0.14%
2023/04/19	2	60.15	3	62.33	62.10	-1	3,038	-0.03%
2023/04/17	2	58.45	2	59.10	59.10	0	3,020	0.00%
2023/04/11	0	0.00	0.2	56.00	55.60	-0.2	3,066	-0.01%
2023/04/10	5	56.70	0	0.00	56.30	5	3,152	0.16%
2023/03/28	0	0.00	5	54.82	54.50	-5	3,727	-0.13%
2023/03/24	1	56.40	1	56.00	55.80	0	3,788	0.00%
2023/03/23	2	55.70	12	56.04	55.80	-10	3,780	-0.26%
2023/03/21	15	54.41	0	0.00	54.70	15	3,807	0.39%
2023/03/16	4	53.20	3	53.00	53.70	1	3,785	0.03%
2023/03/14	1	56.00	0	0.00	55.40	1	3,800	0.03%
2023/03/13	0	0.00	3	56.40	56.40	-3	3,787	-0.08%
2023/03/10	0	0.00	2	56.80	56.50	-2	3,765	-0.05%
2023/03/09	1	58.20	0	0.00	58.20	1	3,737	0.03%
2023/03/08	6	59.33	1	59.00	59.00	5	3,725	0.13%
2023/03/07	1	58.60	0	0.00	58.80	1	3,703	0.03%
2023/03/06	16	60.58	4	61.05	60.20	12	3,657	0.33%
2023/03/03	2	66.40	6	66.58	65.90	-4	3,535	-0.11%
2023/03/02	0	0.00	10.3	64.70	63.80	-10.3	3,457	-0.30%
2023/03/01	0	0.00	1	62.20	61.70	-1	3,403	-0.03%
2023/02/24	4	61.15	1	61.30	60.70	3	3,361	0.09%
2023/02/23	6	62.88	0	0.00	62.70	6	3,325	0.18%
2023/02/22	3	63.63	10	64.11	63.90	-7	3,277	-0.21%
2023/02/21	1	62.50	1	62.50	61.90	0	3,122	0.00%
2023/02/20	0	0.00	1	62.80	62.70	-1	3,071	-0.03%
2023/02/16	0	0.00	1	59.00	59.10	-1	2,922	-0.03%
2023/02/14	1	59.50	2	59.35	59.30	-1	2,875	-0.03%
2023/02/13	0	0.00	2	59.15	58.00	-2	2,824	-0.07%
2023/02/10	3	58.33	0	0.00	58.20	3	2,797	0.11%
2023/02/09	7	59.46	0	0.00	60.00	7	2,737	0.26%
2023/02/08	2	61.85	0	0.00	61.60	2	2,662	0.08%
2023/02/07	3	62.40	9.1	63.56	63.30	-6.1	2,560	-0.24%
2023/02/06	5	60.78	26	62.23	59.90	-21	2,283	-0.92%
2023/02/03	0	0.00	7.6	57.80	57.80	-7.6	1,845	-0.41%
2023/02/02	5	53.10	0	0.00	52.60	5	1,812	0.28%
2023/01/31	1	52.50	5	50.60	52.50	-4	1,762	-0.23%
2023/01/30	0	0.00	0.1	49.80	49.40	-0.1	1,707	-0.01%
2023/01/16	6	50.83	1	50.90	50.50	5	1,644	0.30%
2023/01/13	0	0.00	0.4	50.80	51.00	-0.4	1,577	-0.03%
2023/01/09	0	0.00	2	47.20	47.95	-2	1,436	-0.14%
2023/01/03	0	0.00	5	45.70	45.50	-5	1,309	-0.38%
2022/12/29	2	47.73	3	48.13	47.65	-1	1,256	-0.08%
2022/12/28	6	51.20	4	49.40	49.00	2	1,227	0.16%
2022/12/27	2	49.73	3	50.83	51.40	-1	1,133	-0.09%
2022/12/26	4	53.25	5	52.26	51.70	-1	1,027	-0.10%
2022/12/23	3	50.70	1	48.50	52.00	2	741	0.27%
2022/12/22	1	48.90	1	46.90	49.15	0	582	0.00%
2022/12/21	1	47.50	0	0.00	47.00	1	560	0.18%
2022/12/19	0	0.00	1	48.10	46.30	-1	524	-0.19%
2022/12/16	1	45.70	5	46.30	45.50	-4	493	-0.81%
2022/12/14	0	0.00	4	47.90	47.80	-4	453	-0.88%
2022/12/12	0	0.00	1	47.15	46.80	-1	392	-0.25%
2022/12/06	0	0.00	2	47.00	47.05	-2	438	-0.46%
2022/12/05	1	44.70	4	45.30	44.25	-3	421	-0.71%
2022/12/02	10	43.85	0	0.00	44.25	10	427	2.34%
2022/11/28	0	0.00	4	41.60	43.20	-4	710	-0.56%
2022/11/18	4	40.90	0	0.00	40.45	4	799	0.50%
2022/11/14	0	0.00	1	39.40	39.15	-1	826	-0.12%
2022/11/11	1	38.20	0	0.00	38.00	1	831	0.12%
2022/11/10	0	0.00	20	41.20	41.50	-20	832	-2.40%
2022/11/04	0	0.00	2	39.90	40.90	-2	831	-0.24%
2022/11/01	0	0.00	2	38.40	39.05	-2	841	-0.24%
2022/10/31	0	0.00	5	37.20	37.20	-5	839	-0.60%
2022/10/26	5	35.90	0	0.00	35.40	5	847	0.59%
2022/10/21	2	34.80	2	34.80	34.70	0	852	0.00%
2022/10/19	1	36.10	0	0.00	36.00	1	890	0.11%
2022/10/18	0	0.00	1	36.00	36.35	-1	957	-0.10%
2022/10/13	14	36.33	0	0.00	35.10	14	971	1.44%
2022/10/12	2	38.20	0	0.00	38.00	2	968	0.21%
2022/10/07	2	40.55	0	0.00	40.55	2	984	0.20%
2022/10/06	5	40.20	5	41.00	41.00	0	1,002	0.00%
2022/10/03	5	40.00	0	0.00	39.90	5	1,100	0.45%
2022/09/29	0	0.00	1	40.75	40.80	-1	1,167	-0.09%
2022/09/28	2	39.00	0	0.00	39.25	2	1,202	0.17%
2022/09/21	2	44.83	0	0.00	44.55	2	1,899	0.11%
2022/09/16	8	47.39	6	46.80	46.80	2	1,968	0.10%
2022/09/15	2	48.30	2	48.85	48.00	0	2,014	0.00%
2022/09/14	0	0.00	2	49.85	48.55	-2	2,099	-0.10%
2022/09/12	1	48.25	5	48.94	48.45	-4	2,034	-0.20%
2022/09/07	4	45.78	0	0.00	45.30	4	1,997	0.20%
2022/09/06	4	45.40	0	0.00	44.60	4	1,971	0.20%
2022/09/05	0	0.00	2	51.20	49.00	-2	1,932	-0.10%
2022/09/02	0	0.00	4	50.30	48.95	-4	1,833	-0.22%
2022/09/01	4	48.30	0	0.00	46.25	4	1,701	0.24%
2022/08/31	0	0.00	1	47.70	49.40	-1	1,656	-0.06%
2022/08/30	0	0.00	7	45.02	44.95	-7	1,611	-0.43%
2022/08/26	0	0.00	1	45.35	45.25	-1	1,604	-0.06%
2022/08/25	1	44.60	0	0.00	45.00	1	1,596	0.06%
2022/08/22	1	44.40	0	0.00	44.30	1	1,574	0.06%
2022/08/17	0	0.00	2	44.05	43.70	-2	1,540	-0.13%
2022/08/01	2	43.73	0	0.00	43.75	2	1,491	0.13%
2022/07/25	4	45.38	9	46.57	46.00	-5	1,441	-0.35%
2022/07/22	2	43.95	0	0.00	43.95	2	1,374	0.15%
2022/07/21	1	43.55	1	43.10	43.45	0	1,367	0.00%
2022/07/19	0	0.00	3	43.50	43.45	-3	1,377	-0.22%
2022/07/15	2	44.58	0	0.00	43.80	2	1,385	0.14%
2022/07/14	1	44.45	1	45.45	45.45	0	1,373	0.00%
2022/07/13	2	43.05	0	0.00	45.00	2	1,375	0.15%
2022/07/12	0	0.00	1	42.45	42.45	-1	1,350	-0.07%
2022/07/11	1	44.85	0	0.00	44.25	1	1,321	0.08%
2022/07/08	0	0.00	5	44.03	42.10	-5	1,288	-0.39%
2022/07/07	2	40.15	1	41.15	40.50	1	1,241	0.08%
2022/07/06	2	42.38	2	41.88	41.20	0	1,217	0.00%
2022/07/05	3	40.82	0	0.00	40.30	3	1,176	0.25%
2022/07/04	6	41.12	1	41.95	40.15	5	1,156	0.43%
2022/07/01	3	44.57	2	48.70	43.20	1	1,115	0.09%
2022/06/30	13	49.98	5	50.02	48.00	8	1,006	0.79%
2022/06/29	0	0.00	2	48.30	48.30	-2	592	-0.34%
2022/06/28	0	0.00	24	44.53	43.95	-24	443	-5.42%
2022/06/22	0	0.00	13	44.85	44.25	-13	314	-4.13%
2022/06/13	0	0.00	7	40.01	40.00	-7	242	-2.89%
2022/06/01	2	39.33	0	0.00	38.70	2	242	0.82%
2022/05/31	12	39.37	0	0.00	38.75	12	242	4.96%
2022/05/26	2	37.50	0	0.00	37.50	2	241	0.83%
2022/05/25	0	0.00	0	37.25	37.10	0	242	0.00%
2022/05/19	0	0.00	6	37.21	37.40	-6	251	-2.39%
2022/05/11	1	36.25	0	0.00	36.00	1	255	0.39%
2022/05/09	1	36.00	0	0.00	36.00	1	257	0.39%
2022/04/28	6	38.40	6	37.95	37.95	0	272	0.00%
2022/04/25	6	41.25	0	0.00	40.25	6	263	2.27%
2022/04/22	11	44.94	7	45.17	44.60	4	254	1.57%
2022/04/15	7	44.53	2	43.70	43.45	5	208	2.39%
2022/04/13	6	41.60	0	0.00	42.20	6	205	2.92%
2022/03/22	1	43.60	0	0.00	44.00	1	225	0.44%
2022/03/16	0	0.00	5	38.80	38.65	-5	243	-2.06%
2022/03/15	2	38.70	0	0.00	38.55	2	250	0.80%
2022/03/14	2	39.50	0	0.00	39.65	2	259	0.77%
2022/03/04	3	42.70	0	0.00	42.80	3	324	0.92%
2022/02/24	2	41.50	0	0.00	42.10	2	413	0.48%
2022/02/14	0	0.00	6	43.35	43.30	-6	535	-1.12%
2022/02/09	4	44.75	4	45.30	45.30	0	596	0.00%
2022/01/24	4	43.00	4	43.95	43.95	0	604	0.00%
2022/01/20	6	45.45	6	45.40	45.40	0	604	0.00%
2022/01/14	4	46.50	6	46.43	46.45	-2	611	-0.33%
2022/01/13	5	47.70	5	47.50	47.50	0	611	0.00%
2022/01/12	3	47.55	3	47.60	47.40	0	610	0.00%
2022/01/11	2	48.65	0	0.00	48.50	2	611	0.33%
2022/01/07	6	50.00	2	50.10	50.10	4	625	0.64%
2022/01/06	6	51.60	0	0.00	51.20	6	624	0.96%
2021/12/15	1	52.70	0	0.00	53.20	1	804	0.12%
2021/12/14	0	0.00	5	54.50	52.30	-5	805	-0.62%
2021/12/10	5	56.00	0	0.00	55.70	5	802	0.62%
2021/12/08	3	59.30	0	0.00	59.40	3	786	0.38%
2021/12/02	5	58.00	0	0.00	58.00	5	840	0.60%
2021/12/01	0	0.00	4	60.60	60.60	-4	843	-0.47%
2021/11/29	7	57.87	0	0.00	57.40	7	841	0.83%
2021/11/26	10	58.61	0	0.00	57.30	10	849	1.18%
2021/11/23	1	55.50	1	58.10	55.30	0	825	0.00%
2021/11/22	1	57.90	0	0.00	57.60	1	833	0.12%
2021/11/16	4	59.00	0	0.00	57.30	4	1,033	0.39%
2021/11/11	0	0.00	1	59.20	59.60	-1	1,154	-0.09%
2021/11/01	0	0.00	3	51.63	52.00	-3	1,353	-0.22%
2021/10/27	1	50.90	0	0.00	51.60	1	1,505	0.07%
2021/10/13	0	0.00	1	53.60	51.60	-1	2,134	-0.05%
2021/10/12	2	53.95	1	54.60	54.00	1	2,137	0.05%
2021/10/01	1	53.50	12	52.97	50.10	-11	2,233	-0.49%
2021/09/28	6	59.25	0	0.00	58.30	6	2,203	0.27%
2021/09/27	0	0.00	5	61.26	61.20	-5	2,187	-0.23%
2021/09/08	4	58.10	0	0.00	57.00	4	2,179	0.18%
2021/09/07	4	60.55	0	0.00	60.10	4	2,159	0.19%
2021/09/02	2	62.50	4	60.38	60.70	-2	2,097	-0.10%
2021/09/01	2	63.00	1	66.60	62.40	1	2,087	0.05%
2021/08/31	0	0.00	3	63.70	63.60	-3	2,068	-0.15%
2021/08/30	0	0.00	1	65.40	64.30	-1	2,073	-0.05%
2021/08/26	3	64.10	1	63.80	64.80	2	2,077	0.10%
2021/08/24	3	70.07	4	67.28	64.00	-1	2,040	-0.05%
2021/08/20	5	67.00	5	70.20	65.90	0	2,001	0.00%
2021/08/19	0	0.00	5	68.70	70.90	-5	1,914	-0.26%
2021/08/18	8	62.85	7	64.91	65.20	1	2,006	0.05%
2021/08/17	5	72.48	0	0.00	69.60	5	1,954	0.26%
2021/08/16	0	0.00	1	69.00	71.50	-1	1,995	-0.05%
2021/08/13	0	0.00	2	71.60	74.60	-2	1,990	-0.10%
2021/08/12	2	69.55	0	0.00	72.10	2	1,978	0.10%
2021/08/11	0	0.00	2	63.50	65.60	-2	1,943	-0.10%
2021/08/10	1	65.60	0	0.00	65.60	1	1,938	0.05%
2021/08/09	10	74.03	2	72.40	72.80	8	1,941	0.41%
2021/08/06	15	71.21	0	73.40	73.40	15	1,901	0.79%
2021/08/05	0	0.00	3	60.80	66.80	-3	1,941	-0.15%
2021/08/03	1	60.00	2	62.30	62.50	-1	1,923	-0.05%
2021/08/02	2	56.80	2	57.40	57.50	0	1,859	0.00%
2021/07/30	5	56.86	2	57.50	56.10	3	1,795	0.17%
2021/07/29	3	52.90	7	54.49	54.60	-4	1,659	-0.24%
2021/07/28	0	0.00	2	49.65	49.65	-2	1,541	-0.13%
2021/07/27	1	42.70	4	43.99	45.15	-3	1,448	-0.21%
2021/07/26	5	43.30	0	0.00	43.10	5	1,406	0.36%
2021/07/23	3	39.33	3	40.48	40.20	0	1,376	0.00%
2021/07/22	4	40.55	4	39.80	39.80	0	1,374	0.00%
2021/07/21	13	42.44	12	40.20	40.20	1	1,372	0.07%
2021/07/20	0	0.00	6	43.75	44.40	-6	1,282	-0.47%
2021/07/19	5	40.30	5	40.55	40.40	0	1,219	0.00%
2021/07/16	4	39.63	9	39.60	39.60	-5	1,214	-0.41%
2021/07/15	10	39.29	0	0.00	40.35	10	1,218	0.82%
2021/07/14	3	40.92	25	40.93	40.95	-22	1,255	-1.75%
2021/07/09	0	0.00	6	37.84	37.95	-6	1,234	-0.49%
2021/07/06	1	36.10	1	35.85	35.45	0	1,243	0.00%
2021/06/24	0	0.00	4	35.58	35.70	-4	1,276	-0.31%
2021/06/23	0	0.00	1	35.00	35.00	-1	1,284	-0.08%
2021/06/22	0	0.00	10	35.11	34.10	-10	1,324	-0.75%
2021/06/18	11	34.76	1	34.55	35.00	10	1,484	0.67%
2021/06/15	2	35.00	1	35.40	34.85	1	1,518	0.07%
2021/06/09	3	34.80	13	35.02	35.00	-10	1,526	-0.66%
2021/06/07	10	35.43	0	0.00	35.20	10	1,544	0.65%
2021/06/01	7	35.89	7	36.48	35.90	0	1,571	0.00%
2021/05/31	1	34.35	3	35.77	36.50	-2	1,551	-0.13%
2021/05/27	2	35.80	1	35.60	35.80	1	1,510	0.07%
2021/05/26	1	35.80	1	36.20	36.35	0	1,489	0.00%
2021/05/24	0	0.00	2	35.40	35.35	-2	1,298	-0.15%
2021/05/21	1	33.05	0	0.00	33.95	1	1,241	0.08%
2021/05/18	2	33.10	0	0.00	31.80	2	1,213	0.16%
2021/05/17	2	32.28	4	33.15	33.70	-2	1,189	-0.17%
2021/05/13	0	0.00	5	34.67	32.50	-5	1,128	-0.44%
2021/05/12	5	33.59	0	0.00	33.45	5	1,049	0.48%
2021/04/27	0	0.00	4	34.15	34.00	-4	955	-0.42%
2021/04/22	0	0.00	1	34.50	32.90	-1	925	-0.11%
2021/04/21	2	35.00	0	0.00	35.00	2	904	0.22%
2021/04/20	4	37.75	0	0.00	36.30	4	883	0.45%
2021/04/19	1	35.00	2	34.50	36.85	-1	800	-0.12%
2021/04/16	0	0.00	1	33.15	33.50	-1	733	-0.14%
2021/04/15	1	33.30	0	0.00	33.40	1	725	0.14%
2021/04/14	0	0.00	1	32.10	32.20	-1	709	-0.14%
2021/04/13	1	33.60	0	0.00	32.50	1	695	0.14%
2021/04/09	0	0.00	6	32.18	32.05	-6	664	-0.90%
2021/04/08	0	0.00	3	33.00	32.75	-3	655	-0.46%
2021/03/31	3	31.42	0	0.00	31.80	3	595	0.50%
2021/03/29	0	0.00	5	30.75	30.95	-5	577	-0.87%
2021/03/25	2	33.60	1	33.65	31.35	1	556	0.18%
2021/03/24	5	33.71	1	33.80	34.00	4	511	0.78%
2021/03/23	5	31.65	0	0.00	31.65	5	392	1.28%
2021/03/16	0	0.00	5	28.55	28.50	-5	291	-1.71%
2021/03/12	0	0.00	5	28.45	28.60	-5	280	-1.78%
2021/03/11	5	28.45	0	0.00	28.45	5	267	1.87%
2021/03/10	0	0.00	1	28.50	28.40	-1	252	-0.40%
2021/03/09	0	0.00	14	27.50	27.50	-14	192	-7.28%
2021/02/26	0	0.00	2	23.65	23.80	-2	169	-1.18%
2021/02/25	0	0.00	1	23.95	23.85	-1	169	-0.59%
2021/02/17	0	0.00	10	22.90	22.95	-10	134	-7.43%
2021/01/29	2	22.73	0	0.00	22.80	2	123	1.61%
2021/01/27	10	22.60	0	0.00	22.65	10	114	8.77%
2021/01/12	0	0.00	2	23.40	23.15	-2	124	-1.60%
2021/01/11	5	23.40	0	0.00	23.40	5	124	4.02%
2020/12/31	0	0.00	1	22.80	22.90	-1	128	-0.78%
2020/12/02	0	0.00	3	23.35	23.30	-3	157	-1.91%
2020/12/01	0	0.00	2	23.45	23.35	-2	166	-1.20%
2020/11/05	0	0.00	2	22.45	22.55	-2	211	-0.94%
2020/11/03	0	0.00	1	22.30	22.35	-1	222	-0.45%
2020/10/29	0	0.00	4	22.30	22.45	-4	242	-1.65%
2020/10/28	0	0.00	1	22.45	22.45	-1	230	-0.43%
2020/10/16	1	23.30	0	0.00	22.95	1	280	0.36%
2020/09/07	0	0.00	4	23.95	24.00	-4	1,246	-0.32%
2020/08/28	0	0.00	3	24.50	24.60	-3	1,420	-0.21%
2020/08/26	0	0.00	5	24.35	24.35	-5	1,424	-0.35%
2020/08/20	13	24.01	0	0.00	23.15	13	1,453	0.89%
2020/08/19	7	25.74	0	0.00	25.60	7	1,461	0.48%
2020/08/13	0	0.00	3	25.75	25.55	-3	1,538	-0.19%
2020/08/12	0	0.00	2	25.90	25.85	-2	1,574	-0.13%
2020/08/05	1	27.60	1	27.55	27.65	0	1,644	0.00%
2020/08/04	0	0.00	10	27.55	27.55	-10	1,651	-0.61%
2020/08/03	0	0.00	2	27.70	27.70	-2	1,668	-0.12%
2020/07/28	2	25.20	0	0.00	25.15	2	1,817	0.11%
2020/07/27	1	25.50	0	0.00	25.45	1	1,870	0.05%
2020/07/20	1	26.60	0	0.00	27.25	1	1,910	0.05%
2020/07/17	10	26.80	0	0.00	26.60	10	1,904	0.52%
2020/07/15	0	0.00	2	27.88	27.75	-2	1,899	-0.11%
2020/07/13	5	28.60	0	0.00	28.60	5	1,884	0.27%
2020/07/10	1	30.45	5	29.35	29.05	-4	1,885	-0.21%
2020/07/09	2	30.25	5	30.60	30.35	-3	1,873	-0.16%
2020/07/08	2	29.85	0	0.00	29.95	2	1,839	0.11%
2020/07/06	5	29.30	0	0.00	28.90	5	1,784	0.28%
2020/07/01	0	0.00	2	29.23	29.85	-2	1,725	-0.12%
2020/06/30	1	29.95	0	0.00	29.30	1	1,713	0.06%
2020/06/29	1	30.20	1	30.00	29.90	0	1,700	0.00%
2020/06/24	0	0.00	1	30.00	29.35	-1	1,671	-0.06%
2020/06/23	4	31.60	0	0.00	30.70	4	1,644	0.24%
2020/06/22	0	0.00	1	30.95	31.30	-1	1,587	-0.06%
2020/06/19	6	31.81	1	32.80	31.50	5	1,539	0.32%
2020/06/18	15	34.52	7	34.26	35.00	8	1,434	0.56%
2020/06/17	1	31.65	0	0.00	31.95	1	1,213	0.08%
2020/06/12	1	27.30	0	0.00	27.60	1	1,032	0.10%
2020/06/08	1	28.00	1	28.90	28.00	0	1,004	0.00%
2020/06/05	2	30.50	5	30.60	29.20	-3	981	-0.31%
2020/06/04	4	28.80	7	28.71	28.80	-3	882	-0.34%
2020/05/27	7	26.29	0	0.00	26.20	7	843	0.83%
2020/05/25	0	0.00	1	28.10	28.60	-1	804	-0.12%
2020/05/22	0	0.00	11	27.31	26.85	-11	755	-1.46%
2020/05/21	1	26.60	2	27.00	26.60	-1	739	-0.14%
2020/05/20	15	27.47	0	0.00	27.30	15	727	2.06%
2020/05/19	1	28.80	2	27.55	27.85	-1	718	-0.14%
2020/05/18	1	27.50	6	27.50	27.50	-5	678	-0.74%
2020/05/14	2	25.98	5	25.84	25.30	-3	624	-0.48%
2020/05/13	3	26.85	0	0.00	26.40	3	616	0.49%
2020/05/08	3	26.40	11	25.91	25.70	-8	583	-1.37%
2020/05/06	5	27.80	0	0.00	27.80	5	545	0.92%
2020/05/05	11	29.36	0	0.00	28.60	11	493	2.23%
2020/05/04	2	29.00	13	28.09	29.20	-11	455	-2.42%
2020/04/30	0	0.00	3	27.80	27.80	-3	391	-0.77%
2020/04/29	0	0.00	10	26.25	26.25	-10	332	-3.01%
2020/04/28	0	0.00	2	24.88	24.55	-2	308	-0.65%
2020/04/24	2	23.30	0	0.00	23.30	2	288	0.69%
2020/04/23	0	0.00	2	22.00	22.00	-2	275	-0.73%
2020/04/21	2	22.75	1	22.70	21.95	1	267	0.37%
2020/04/17	0	0.00	2	21.75	21.60	-2	244	-0.82%
2020/04/16	0	0.00	5	21.76	21.90	-5	240	-2.08%
2020/04/15	0	0.00	1	22.80	21.40	-1	236	-0.42%
2020/04/14	3	20.50	3	21.03	21.85	0	225	0.00%
2020/04/13	0	0.00	2	19.98	19.90	-2	214	-0.93%
2020/04/10	0	0.00	1	19.10	19.75	-1	211	-0.47%
2020/04/09	0	0.00	16	18.43	18.55	-16	207	-7.73%
2020/04/06	10	17.15	0	0.00	17.05	10	205	4.87%
2020/03/30	0	0.00	5	16.10	16.10	-5	201	-2.48%
2020/03/27	5	15.80	0	0.00	15.60	5	200	2.49%
2020/03/24	0	0.00	1	13.40	13.45	-1	192	-0.52%
2020/03/23	1	12.65	0	0.00	13.10	1	191	0.52%
2020/03/20	0	0.00	5	13.45	13.25	-5	190	-2.63%
2020/03/19	5	12.85	1	12.90	12.80	4	186	2.15%
2020/03/18	5	15.50	0	0.00	14.20	5	181	2.75%
2020/03/17	6	15.54	0	0.00	15.50	6	180	3.33%
2020/02/24	0	0.00	0	23.80	23.35	0	215	0.00%
2020/02/06	1	23.60	0	0.00	23.60	1	233	0.43%
2020/01/20	0	0.00	1	23.95	23.90	-1	227	-0.44%
2020/01/02	0	0.00	0	25.25	25.40	0	225	0.00%
2019/12/26	2	25.00	0	25.05	24.95	2	217	0.92%
2019/12/24	1	24.95	0	0.00	25.00	1	218	0.46%
2019/12/04	5	24.20	0	0.00	24.45	5	185	2.69%
2019/11/22	0	0.00	5	24.80	24.70	-5	182	-2.75%
2019/11/21	0	0.00	2	24.40	24.20	-2	178	-1.12%
2019/11/19	2	23.98	0	0.00	24.05	2	178	1.12%
2019/11/13	5	24.15	0	0.00	24.20	5	177	2.82%
2019/11/11	10	24.73	0	0.00	24.55	10	174	5.73%
2019/11/04	2	25.63	3	25.80	25.55	-1	160	-0.62%
2019/10/31	0	0.00	4	25.35	25.35	-4	168	-2.37%
2019/10/30	0	0.00	2	25.65	25.65	-2	168	-1.18%
2019/10/29	4	25.20	0	0.00	25.20	4	168	2.38%
2019/10/25	2	25.60	0	0.00	25.55	2	176	1.13%
2019/10/15	5	25.00	0	0.00	25.30	5	232	2.15%
2019/09/18	3	26.55	0	0.00	26.50	3	311	0.96%
2019/08/29	3	25.60	0	0.00	25.70	3	300	1.00%
2019/08/22	1	25.90	0	0.00	25.60	1	291	0.34%
2019/08/21	0	0.00	5	25.50	25.60	-5	287	-1.74%
2019/08/02	1	25.05	0	0.00	25.15	1	276	0.36%
2019/07/31	0	0.00	5	25.25	25.20	-5	276	-1.81%
2019/07/19	0	0.00	1	27.80	27.90	-1	251	-0.40%
2019/07/18	1	27.95	0	0.00	27.80	1	245	0.41%
2019/07/15	2	27.33	0	0.00	27.20	2	217	0.92%
2019/07/11	0	0.00	1	26.90	26.65	-1	208	-0.48%
2019/07/10	10	27.20	0	0.00	26.60	10	207	4.81%
2019/07/09	1	27.30	0	0.00	26.70	1	207	0.48%
2019/07/02	0	0.00	5	26.22	26.50	-5	200	-2.49%
2019/06/17	2	25.00	6	25.01	25.00	-4	362	-1.10%
2019/05/13	4	23.60	2	23.60	23.60	2	778	0.26%
2019/05/10	3	24.50	0	0.00	24.10	3	780	0.38%
2019/05/07	2	25.30	0	0.00	25.45	2	782	0.26%
2019/05/03	0	25.85	0	0.00	25.75	0	801	0.00%
2019/04/17	0	0.00	3	27.72	27.55	-3	824	-0.36%
2019/04/12	1	27.40	0	0.00	27.30	1	847	0.12%
2019/04/10	0	0.00	1	28.15	28.00	-1	858	-0.12%
2019/04/08	2	27.50	0	0.00	27.20	2	843	0.24%
2019/04/03	2	27.58	4	27.84	27.45	-2	838	-0.24%
2019/04/02	5	26.92	0	0.00	26.90	5	827	0.60%
2019/04/01	3	27.67	1	27.65	27.30	2	820	0.24%
2019/03/28	1	27.70	3	28.45	28.45	-2	703	-0.28%
2019/03/14	1	27.70	3	27.27	27.30	-2	690	-0.29%
2019/03/13	3	28.43	1	28.00	28.00	2	686	0.29%
2019/03/08	0	0.00	2	26.23	26.20	-2	645	-0.31%
2019/02/18	3	28.27	4	28.99	29.35	-1	567	-0.18%
2019/02/14	1	24.95	0	0.00	24.90	1	410	0.24%
2019/02/12	0	0.00	1	24.40	24.50	-1	407	-0.25%
2019/01/29	1	24.00	0	0.00	23.90	1	395	0.25%
2019/01/25	0	0.00	2	24.65	24.45	-2	396	-0.50%
2019/01/24	0	0.00	1	24.60	24.40	-1	393	-0.25%
2019/01/22	0	0.00	1	24.20	24.00	-1	389	-0.26%
2019/01/18	0	0.00	3	24.05	23.85	-3	398	-0.75%
2019/01/15	3	24.32	0	0.00	24.30	3	409	0.73%
2019/01/11	4	24.08	0	0.00	24.20	4	410	0.97%
2019/01/08	0	0.00	1	24.70	24.65	-1	398	-0.25%
2019/01/04	0	0.00	1	23.70	23.50	-1	394	-0.25%
2019/01/03	1	24.05	0	0.00	24.00	1	393	0.25%
2018/12/07	0	0.00	1	22.45	22.85	-1	707	-0.14%
2018/12/06	1	22.00	1	23.20	21.95	0	717	0.00%
2018/11/29	0	0.00	5	23.38	23.65	-5	705	-0.71%
2018/11/28	0	0.00	1	21.50	21.50	-1	688	-0.15%
2018/11/05	4	20.85	0	0.00	20.90	4	778	0.51%
2018/10/24	0	0.00	1	23.55	23.25	-1	1,092	-0.09%
2018/10/19	0	0.00	1	23.20	23.80	-1	1,099	-0.09%
2018/10/17	1	25.10	0	0.00	24.55	1	1,114	0.09%
2018/10/11	2	24.20	0	0.00	24.20	2	1,124	0.18%
2018/10/09	2	27.00	0	0.00	26.85	2	1,135	0.18%
2018/10/08	1	28.10	0	0.00	27.80	1	1,183	0.08%
2018/10/05	1	27.60	1	28.80	27.60	0	1,206	0.00%
2018/10/04	1	28.10	2	27.88	28.15	-1	1,224	-0.08%
2018/10/03	1	27.80	1	28.20	27.75	0	1,237	0.00%
2018/10/02	1	28.45	0	0.00	28.40	1	1,249	0.08%
2018/10/01	3	29.00	2	29.20	28.75	1	1,277	0.08%
2018/09/28	3	28.65	0	0.00	28.65	3	1,283	0.23%
2018/09/27	2	29.88	7	30.30	28.80	-5	1,296	-0.39%
2018/09/25	7	28.64	5	28.44	28.40	2	1,269	0.16%
2018/09/21	5	29.28	3	30.30	30.30	2	1,244	0.16%
2018/09/20	1	27.10	4	28.36	28.45	-3	1,103	-0.27%
2018/09/17	3	26.30	0	0.00	26.50	3	1,157	0.26%
2018/09/04	0	0.00	1	28.95	29.20	-1	1,736	-0.06%
2018/09/03	3	28.90	0	0.00	28.90	3	1,747	0.17%
2018/08/13	2	29.80	1	30.30	30.15	1	2,512	0.04%
2018/08/06	0	0.00	2	34.00	33.45	-2	2,497	-0.08%
2018/08/03	1	33.10	10	33.63	33.60	-9	2,438	-0.37%
2018/08/02	2	31.55	0	0.00	31.50	2	2,358	0.08%
2018/07/30	0	0.00	3	29.40	29.45	-3	2,398	-0.13%
2018/07/27	0	0.00	2	29.73	29.85	-2	2,476	-0.08%
2018/07/24	0	0.00	1	30.15	30.30	-1	2,696	-0.04%
2018/07/19	1	30.65	0	0.00	30.50	1	3,179	0.03%
2018/07/18	4	31.33	0	0.00	31.10	4	3,397	0.12%
2018/07/17	6	33.28	2	33.33	32.55	4	3,549	0.11%
2018/07/16	2	34.10	4	34.03	33.50	-2	3,846	-0.05%
2018/07/13	3	32.15	6	32.60	32.40	-3	3,849	-0.08%
2018/07/10	0	0.00	1	31.30	31.30	-1	3,899	-0.03%
2018/07/05	1	29.00	0	0.00	28.70	1	4,128	0.02%
2018/07/04	0	0.00	1	30.30	30.30	-1	4,302	-0.02%
2018/07/03	5	32.05	45	30.21	30.15	-40	4,337	-0.92%
2018/07/02	1	32.80	0	0.00	32.60	1	4,400	0.02%
2018/06/28	4	32.41	0	0.00	32.25	4	4,399	0.09%
2018/06/27	34	32.57	34	32.70	32.65	0	4,409	0.00%
2018/06/26	17	32.52	29	33.31	32.85	-12	4,434	-0.27%
2018/06/25	8	36.18	7	36.31	35.60	1	4,389	0.02%
2018/06/22	18	35.91	9	36.50	35.20	9	4,362	0.21%
2018/06/21	10	34.46	5	34.78	34.90	5	4,287	0.12%
2018/06/20	13	35.04	27	35.34	34.05	-14	4,259	-0.33%
2018/06/19	0	0.00	7	34.40	33.70	-7	4,162	-0.17%
2018/06/15	26	34.89	15	35.65	34.00	11	4,149	0.27%
2018/06/14	35	33.82	2	34.55	34.60	33	4,064	0.81%
2018/06/13	10	34.13	8	34.02	33.20	2	4,001	0.05%
2018/06/12	1	32.65	3	32.95	32.70	-2	3,920	-0.05%
2018/06/11	1	31.70	0	0.00	31.70	1	3,863	0.03%
2018/06/08	1	32.30	0	0.00	31.60	1	3,848	0.03%
2018/06/07	22	33.40	12	33.93	32.65	10	3,812	0.26%
2018/06/06	1	32.25	0	0.00	32.05	1	3,743	0.03%
2018/06/05	5	33.29	12	34.65	32.90	-7	3,699	-0.19%
2018/06/04	2	32.75	6	34.74	35.25	-4	3,510	-0.11%
2018/06/01	19	32.01	16	32.56	32.05	3	3,396	0.09%
2018/05/31	1	29.50	0	0.00	30.75	1	3,260	0.03%
2018/05/24	1	29.85	0	0.00	29.50	1	3,139	0.03%
2018/05/23	0	0.00	1	29.30	30.00	-1	3,077	-0.03%
2018/05/21	1	28.45	1	27.65	27.85	0	3,008	0.00%
2018/05/18	0	0.00	1	28.95	28.40	-1	2,988	-0.03%
2018/05/11	1	29.85	0	0.00	29.60	1	2,893	0.03%
2018/05/10	7	31.56	6	30.98	30.95	1	2,864	0.03%
2018/05/07	0	0.00	1	30.55	30.25	-1	2,739	-0.04%
2018/05/04	7	30.01	1	30.95	29.45	6	2,702	0.22%
2018/05/03	3	32.77	1	32.80	32.30	2	2,620	0.08%
2018/05/02	4	34.26	1	34.65	34.30	3	2,549	0.12%
2018/04/30	2	35.73	0	0.00	33.75	2	2,479	0.08%
2018/04/27	12	36.43	10	34.70	34.00	2	2,379	0.08%
2018/04/26	20	37.52	5	37.15	36.20	15	2,269	0.66%
2018/04/25	13	39.78	3	39.10	40.20	10	2,092	0.48%
2018/04/24	12	39.21	12	36.75	36.55	0	1,863	0.00%
2018/04/23	3	38.03	1	38.10	39.10	2	1,636	0.12%
2018/04/20	5	34.17	5	35.09	35.55	0	1,467	0.00%
2018/04/19	0	0.00	1	31.30	32.35	-1	1,149	-0.09%
2018/04/17	1	29.75	1	29.45	29.20	0	1,072	0.00%
2018/04/16	1	32.00	4	31.51	30.40	-3	1,030	-0.29%
2018/04/13	20	31.02	20	29.94	30.05	0	957	0.00%
2018/04/12	12	32.60	25	33.38	32.00	-13	904	-1.44%
2018/04/11	5	29.86	8	30.84	32.10	-3	747	-0.40%
2018/04/10	8	31.01	8	30.10	29.20	0	663	0.00%
2018/04/09	2	30.15	0	0.00	30.45	2	464	0.43%
2018/04/02	1	25.95	0	0.00	25.20	1	331	0.30%
2018/03/27	0	0.00	2	26.30	25.15	-2	220	-0.91%
2018/03/26	2	26.10	0	0.00	26.10	2	177	1.13%
2018/03/21	2	22.95	3	22.87	22.55	-1	115	-0.86%
2018/03/19	1	21.85	0	0.00	21.70	1	106	0.94%
2018/03/14	0	21.50	0	0.00	21.45	0	105	0.00%
2018/01/18	0	0.00	0	24.90	22.40	0	218	0.00%