訊聯 (1784)-國票-南科券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
58.8
漲跌
▼2.5
漲幅
-4.08%
成交量
517張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	59.46	0	0.00	58.80	7	281	2.48%
2024/04/16	1	61.30	0	0.00	61.40	1	281	0.36%
2024/04/12	6	64.33	0	0.00	64.00	6	276	2.17%
2024/04/11	1	64.50	0	0.00	64.50	1	275	0.36%
2024/04/10	6	66.50	0	0.00	66.20	6	273	2.19%
2024/04/09	12	66.16	0	0.00	65.90	12	272	4.40%
2024/04/03	8	63.93	0	0.00	64.50	8	262	3.05%
2024/04/02	0	0.00	9	63.21	65.30	-9	257	-3.49%
2024/04/01	0	0.00	6	62.98	63.00	-6	254	-2.36%
2024/03/29	0	0.00	3	62.70	62.40	-3	254	-1.18%
2024/03/27	0	0.00	2	62.40	62.50	-2	252	-0.79%
2024/03/26	2	63.10	0	0.00	62.10	2	252	0.79%
2024/03/25	2	63.70	0	0.00	63.40	2	252	0.79%
2024/03/21	5	64.44	0	0.00	64.40	5	258	1.94%
2024/03/20	2	65.70	0	0.00	66.00	2	251	0.80%
2024/03/15	4	61.85	0	0.00	61.40	4	230	1.74%
2024/03/08	4	60.90	9	60.67	61.10	-5	231	-2.16%
2024/03/07	3	61.77	0	0.00	63.00	3	227	1.32%
2024/03/06	0	0.00	11	62.95	63.00	-11	226	-4.87%
2024/03/04	0	0.00	7	62.26	62.50	-7	224	-3.12%
2024/02/29	7	63.00	0	0.00	62.90	7	232	3.01%
2024/02/23	3	62.30	0	0.00	61.90	3	221	1.35%
2024/02/22	0	0.00	4	61.93	61.80	-4	222	-1.80%
2024/02/21	4	62.10	0	0.00	62.00	4	220	1.82%
2024/02/20	2	61.60	0	0.00	62.30	2	215	0.93%
2024/02/19	11	60.74	0	0.00	60.40	11	202	5.43%
2024/02/05	7	57.70	0	0.00	57.90	7	197	3.55%
2024/02/02	0	0.00	5	57.40	58.00	-5	200	-2.50%
2024/01/31	5	57.80	0	0.00	57.80	5	212	2.35%
2024/01/30	0	0.00	2	58.30	58.30	-2	213	-0.94%
2024/01/29	0	0.00	8	58.68	58.60	-8	215	-3.72%
2024/01/26	0	0.00	5	59.06	59.10	-5	215	-2.32%
2024/01/24	4	60.85	0	0.00	60.10	4	218	1.83%
2024/01/23	1	60.50	0	0.00	60.20	1	219	0.46%
2024/01/22	0	0.00	2	59.70	59.90	-2	219	-0.91%
2024/01/18	0	0.00	3	59.03	59.00	-3	223	-1.34%
2024/01/17	0	0.00	4	59.20	59.20	-4	224	-1.78%
2024/01/15	5	59.38	1	61.10	61.50	4	217	1.84%
2024/01/11	5	58.32	0	0.00	58.90	5	212	2.36%
2024/01/10	2	56.70	4	56.73	56.80	-2	211	-0.94%
2024/01/09	3	57.90	0	0.00	57.80	3	213	1.40%
2024/01/05	4	58.00	0	0.00	58.00	4	228	1.75%
2024/01/03	1	58.10	3	58.00	57.90	-2	258	-0.77%
2023/12/29	1	58.20	2	58.20	58.10	-1	267	-0.37%
2023/12/27	1	58.20	0	0.00	58.40	1	273	0.37%
2023/12/25	2	57.90	0	0.00	57.80	2	281	0.71%
2023/12/21	1	58.50	0	0.00	58.60	1	306	0.33%
2023/12/19	4	57.50	4	58.70	58.80	0	326	0.00%
2023/12/18	2	57.30	0	0.00	57.00	2	322	0.62%
2023/12/15	2	56.30	0	0.00	56.10	2	321	0.62%
2023/12/12	1	56.30	0	0.00	56.30	1	324	0.31%
2023/12/11	1	56.70	0	0.00	56.70	1	327	0.31%
2023/12/07	0	0.00	8	58.10	58.00	-8	331	-2.41%
2023/12/06	2	58.55	0	0.00	58.30	2	340	0.59%
2023/12/05	3	58.83	0	0.00	58.60	3	343	0.87%
2023/12/04	4	59.55	0	0.00	59.30	4	345	1.16%
2023/11/30	1	59.20	0	0.00	59.20	1	350	0.29%
2023/11/28	5	59.54	8	58.94	58.80	-3	352	-0.85%
2023/11/27	4	59.05	0	0.00	58.90	4	347	1.15%
2023/11/24	0	0.00	4	58.20	58.20	-4	350	-1.14%
2023/11/21	0	0.00	1	58.50	58.40	-1	369	-0.27%
2023/11/20	0	0.00	2	58.80	58.80	-2	371	-0.54%
2023/11/16	0	0.00	2	58.60	58.50	-2	382	-0.52%
2023/11/13	1	58.40	0	0.00	58.10	1	405	0.25%
2023/11/09	0	0.00	3	59.80	59.60	-3	418	-0.72%
2023/11/08	2	59.15	0	0.00	58.80	2	419	0.48%
2023/11/06	3	58.80	0	0.00	58.60	3	489	0.61%
2023/11/03	0	0.00	4	58.40	58.40	-4	521	-0.77%
2023/11/02	1	59.10	0	0.00	58.80	1	598	0.17%
2023/10/31	0	0.00	3	57.93	57.20	-3	652	-0.46%
2023/10/24	0	0.00	2	57.60	57.70	-2	731	-0.27%
2023/10/23	2	57.10	0	0.00	57.10	2	741	0.27%
2023/10/20	1	56.10	1	56.10	55.90	0	755	0.00%
2023/10/19	0	0.00	1	58.00	57.10	-1	759	-0.13%
2023/10/18	0	0.00	2	57.90	56.50	-2	771	-0.26%
2023/10/17	2	58.65	0	0.00	58.50	2	777	0.26%
2023/10/16	1	58.80	0	0.00	58.50	1	801	0.12%
2023/10/13	1	61.10	0	0.00	60.40	1	865	0.12%
2023/10/12	0	0.00	2	61.90	62.50	-2	914	-0.22%
2023/10/11	11	63.13	2	63.50	61.60	9	931	0.97%
2023/10/06	1	67.60	10	67.86	67.90	-9	914	-0.98%
2023/10/02	1	66.80	1	66.80	66.80	0	939	0.00%
2023/09/26	10	66.80	0	0.00	67.10	10	962	1.04%
2023/09/21	0	0.00	1	62.10	62.00	-1	1,003	-0.10%
2023/09/20	1	62.60	0	0.00	62.60	1	1,041	0.10%
2023/09/19	1	64.90	1	64.30	64.10	0	1,103	0.00%
2023/09/15	1	64.60	0	0.00	64.40	1	1,109	0.09%
2023/09/14	2	65.15	0	0.00	65.10	2	1,111	0.18%
2023/09/12	2	63.85	0	0.00	63.80	2	1,117	0.18%
2023/08/28	1	63.90	0	0.00	62.70	1	1,163	0.09%
2023/08/24	1	66.40	0	0.00	66.30	1	1,165	0.09%
2023/08/23	1	67.90	0	0.00	66.30	1	1,174	0.09%
2023/08/22	0	0.00	6	67.37	67.40	-6	1,190	-0.50%
2023/08/21	6	69.15	0	0.00	68.90	6	1,213	0.49%
2023/08/14	1	65.60	0	0.00	66.20	1	1,321	0.08%
2023/08/10	1	72.60	2	72.75	71.20	-1	1,362	-0.07%
2023/08/08	5	72.40	223	72.23	72.80	-218	1,442	-15.11%	大賣/鉅額交易
2023/08/07	1	69.10	2	69.90	70.00	-1	1,459	-0.07%
2023/07/31	1	66.10	3	67.63	66.40	-2	1,614	-0.12%
2023/07/25	0	0.00	31	66.35	66.20	-31	1,807	-1.71%
2023/07/18	48	66.60	0	0.00	66.60	48	2,043	2.35%
2023/07/17	1	71.70	5	72.40	74.00	-4	2,068	-0.19%
2023/07/10	1	65.20	1	66.40	65.70	0	2,157	0.00%
2023/07/07	0	0.00	1	66.70	66.70	-1	2,192	-0.05%
2023/07/06	0	0.00	1	70.00	67.80	-1	2,209	-0.05%
2023/07/03	1	69.00	0	0.00	68.60	1	2,262	0.04%
2023/06/28	0	0.00	1	67.00	66.50	-1	2,279	-0.04%
2023/06/27	1	64.00	1	66.00	65.20	0	2,253	0.00%
2023/06/26	0	0.00	1	62.10	62.00	-1	2,201	-0.05%
2023/06/20	1	60.60	0	0.00	60.50	1	2,204	0.05%
2023/06/12	0	0.00	0.2	63.10	61.70	-0.2	2,169	-0.01%
2023/06/09	0.2	62.20	0	0.00	62.20	0.2	2,159	0.01%
2023/06/08	0	0.00	4	62.00	61.90	-4	2,161	-0.19%
2023/06/06	1	62.70	0	0.00	62.80	1	2,161	0.05%
2023/05/31	3	63.20	0	0.00	63.20	3	2,165	0.14%
2023/05/29	0	0.00	10	62.30	62.30	-10	2,157	-0.46%
2023/05/24	22	67.80	6	64.70	63.90	16	2,122	0.75%
2023/05/23	1	68.20	1	68.60	67.50	0	2,092	0.00%
2023/05/22	83	68.40	113	69.66	68.40	-30	2,094	-1.43%	大賣/
2023/05/19	3	68.10	51	69.15	68.60	-48	2,121	-2.26%
2023/05/18	11	66.25	13	66.91	66.60	-2	2,170	-0.09%
2023/05/17	119	66.97	17	67.11	66.30	102	2,198	4.64%	大買/鉅額交易
2023/05/16	92	63.88	92	65.61	66.10	0	2,171	0.00%
2023/05/15	159	67.56	92	68.41	65.90	67	2,126	3.15%	大買/
2023/05/12	166	65.58	55	66.95	65.00	111	2,045	5.43%	大買/鉅額交易
2023/05/11	102	68.42	573	66.47	66.10	-471	1,985	-23.72%	大買/大賣/鉅額交易
2023/05/10	4	70.63	4	71.85	73.40	0	1,897	0.00%
2023/05/09	25.3	71.79	1	68.10	67.80	24.3	1,834	1.33%
2023/05/08	96.7	71.97	15	71.67	72.00	81.7	1,821	4.48%
2023/05/05	64	68.69	17	70.21	70.00	47	1,780	2.64%
2023/05/04	69	65.24	19	66.74	69.50	50	1,718	2.91%
2023/05/03	16	62.30	1	62.40	63.20	15	1,628	0.92%
2023/05/02	4	63.83	1	65.40	63.80	3	1,594	0.19%
2023/04/28	43	61.13	79	62.38	62.80	-36	1,545	-2.33%
2023/04/27	1	56.90	2	57.95	58.00	-1	1,474	-0.07%
2023/04/26	1	57.10	3	58.10	57.30	-2	1,458	-0.14%
2023/04/25	223	60.60	0	0.00	60.80	223	1,402	15.90%	大買/鉅額交易
2023/04/24	135	58.55	340	61.21	59.40	-205	1,321	-15.51%	大買/大賣/鉅額交易
2023/04/21	0	0.00	5	55.96	55.90	-5	1,209	-0.41%
2023/04/20	128	57.79	9	58.96	57.40	119	1,172	10.15%	大買/鉅額交易
2023/04/19	4	55.75	8	55.40	56.70	-4	1,077	-0.37%
2023/04/18	83	55.07	1	55.40	55.10	82	1,035	7.92%
2023/04/17	105	55.93	0	0.00	56.60	105	1,002	10.47%	大買/鉅額交易
2023/04/14	4	53.50	0	0.00	52.70	4	961	0.42%
2023/04/13	0	0.00	3	53.10	52.50	-3	931	-0.32%
2023/04/12	3	52.13	5	52.64	51.20	-2	895	-0.22%
2023/04/11	0	0.00	2	48.93	49.10	-2	851	-0.23%
2023/04/10	2	49.85	0	0.00	49.40	2	829	0.24%
2023/04/07	0	0.00	4	48.06	48.20	-4	800	-0.50%
2023/04/06	1	47.25	0	0.00	46.65	1	791	0.13%
2023/03/30	6	47.07	8	47.27	46.70	-2	769	-0.26%
2023/03/29	17	46.38	3	46.78	45.95	14	699	2.00%
2023/03/28	6	45.45	6	46.04	46.30	0	688	0.00%
2023/03/27	0	0.00	1	46.00	46.15	-1	677	-0.15%
2023/03/24	2	45.25	0	0.00	45.55	2	665	0.30%
2023/03/23	1	45.40	2	45.60	45.40	-1	660	-0.15%
2023/03/22	0	0.00	1	45.45	45.05	-1	665	-0.15%
2023/03/21	1	45.20	1	45.40	45.40	0	673	0.00%
2023/03/20	5	44.65	0	0.00	44.90	5	679	0.74%
2023/03/17	3	44.43	2	44.30	44.65	1	681	0.15%
2023/03/14	2	43.75	1	43.85	44.00	1	717	0.14%
2023/03/13	0	0.00	2	43.60	44.00	-2	726	-0.28%
2023/03/07	0	0.00	21	45.09	45.10	-21	777	-2.70%
2023/03/06	0	0.00	5	44.50	44.55	-5	762	-0.66%
2023/03/03	0	0.00	4	44.60	44.30	-4	759	-0.53%
2023/03/01	15	44.33	0	0.00	43.80	15	752	1.99%
2023/02/21	3	43.80	1	43.85	44.10	2	712	0.28%
2023/02/20	9	44.13	3	44.45	44.10	6	698	0.86%
2023/02/17	6	44.95	1	45.30	43.90	5	680	0.73%
2023/02/16	5	46.21	8	47.15	45.95	-3	619	-0.48%
2023/02/15	2	48.98	5	48.51	47.90	-3	527	-0.57%
2023/02/13	1	47.35	1	46.60	46.35	0	474	0.00%
2023/02/09	1	48.05	0	0.00	47.00	1	460	0.22%
2023/02/08	10	47.36	0	0.00	47.60	10	449	2.22%
2023/02/07	0	0.00	3	47.10	47.50	-3	443	-0.68%
2023/02/06	6	46.71	6	47.14	47.35	0	428	0.00%
2023/02/03	2	45.93	6	45.15	45.10	-4	386	-1.03%
2023/02/02	2	45.45	2	45.63	45.70	0	373	0.00%
2023/02/01	0	0.00	2	44.05	44.60	-2	356	-0.56%
2023/01/31	0	0.00	2	43.78	43.85	-2	353	-0.57%
2023/01/30	0	0.00	1	43.20	43.15	-1	350	-0.28%
2023/01/17	3	43.50	0	0.00	42.65	3	349	0.86%
2023/01/13	3	42.00	0	0.00	42.50	3	347	0.86%
2023/01/12	1	42.50	0	0.00	42.60	1	344	0.29%
2023/01/11	1	43.55	2	43.70	43.85	-1	340	-0.29%
2023/01/06	0	0.00	2	42.33	42.50	-2	336	-0.59%
2023/01/05	2	43.35	3	42.83	43.05	-1	338	-0.30%
2022/12/30	3	44.20	0	0.00	43.90	3	332	0.90%
2022/12/29	1	44.25	6	44.12	44.10	-5	330	-1.51%
2022/12/28	0	0.00	1	43.80	44.00	-1	324	-0.31%
2022/12/27	2	44.60	1	44.05	44.30	1	317	0.31%
2022/12/26	5	44.05	2	44.05	44.20	3	288	1.04%
2022/12/15	1	43.20	0	0.00	43.75	1	284	0.35%
2022/12/14	4	43.00	5	43.74	43.05	-1	285	-0.35%
2022/12/13	2	44.00	2	45.25	44.10	0	277	0.00%
2022/12/12	3	44.37	1	45.80	44.15	2	276	0.72%
2022/12/09	2	45.00	0	0.00	45.20	2	273	0.73%
2022/12/07	4	45.39	4	45.14	44.90	0	291	0.00%
2022/12/06	4	44.54	6	44.58	44.95	-2	274	-0.73%
2022/12/05	3	42.02	2	43.68	43.40	1	252	0.40%
2022/12/02	2	42.33	0	0.00	42.35	2	243	0.82%
2022/11/30	0	0.00	1	42.10	41.85	-1	247	-0.40%
2022/11/29	2	42.68	1	43.40	42.35	1	258	0.39%
2022/11/28	1	40.50	1	40.60	39.80	0	204	0.00%
2022/11/16	0	0.00	1	38.30	37.95	-1	279	-0.36%
2022/11/08	2	36.90	2	37.25	37.00	0	300	0.00%
2022/10/07	2	38.90	0	0.00	38.95	2	313	0.64%
2022/09/28	0	0.00	10	40.10	38.95	-10	338	-2.95%
2022/09/23	0	0.00	10	42.80	42.45	-10	332	-3.01%
2022/09/19	3	43.05	0	0.00	42.40	3	358	0.84%
2022/08/29	0	0.00	10	42.00	42.50	-10	239	-4.18%
2022/08/25	10	43.10	0	0.00	42.95	10	230	4.34%
2022/08/24	10	42.80	0	0.00	42.85	10	227	4.40%
2022/08/23	2	43.05	0	0.00	43.25	2	219	0.91%
2022/08/17	0	0.00	1	40.40	40.50	-1	168	-0.59%
2022/08/15	1	40.15	0	0.00	40.40	1	166	0.60%
2022/07/19	0	0.00	5	39.30	40.50	-5	182	-2.74%
2022/07/18	0	0.00	5	38.97	38.95	-5	184	-2.71%
2022/07/11	10	41.39	0	0.00	41.50	10	223	4.47%
2022/07/04	0	0.00	1	38.10	38.70	-1	206	-0.48%
2022/06/30	0	0.00	1	41.35	40.00	-1	201	-0.50%
2022/06/29	2	41.95	1	41.65	42.10	1	198	0.50%
2022/06/28	1	42.80	2	41.55	42.00	-1	193	-0.52%
2022/06/27	2	41.95	0	0.00	42.00	2	176	1.13%
2022/05/27	0	0.00	1	39.05	39.45	-1	157	-0.64%
2022/05/17	0	0.00	2	37.95	38.10	-2	181	-1.10%
2022/04/25	1	41.45	1	40.00	39.30	0	161	0.00%
2022/03/08	0	0.00	1	36.20	36.00	-1	132	-0.76%
2021/12/13	1	41.25	0	0.00	41.10	1	347	0.29%
2021/12/10	0	0.00	1	41.90	41.90	-1	347	-0.29%
2021/12/08	1	41.60	0	0.00	41.75	1	355	0.28%
2021/11/19	0	0.00	1	44.80	43.50	-1	426	-0.23%
2021/11/17	1	43.60	1	44.90	43.70	0	442	0.00%
2021/11/11	1	41.35	0	0.00	41.25	1	384	0.26%
2021/10/13	0	0.00	2	42.78	43.70	-2	880	-0.23%
2021/10/05	0	0.00	2	41.28	42.20	-2	892	-0.22%
2021/09/06	0	0.00	3	47.00	47.00	-3	853	-0.35%
2021/09/03	0	0.00	2	47.50	47.60	-2	860	-0.23%
2021/08/09	0	0.00	2	46.20	46.05	-2	1,143	-0.17%
2021/08/06	7	48.56	8	48.44	47.50	-1	1,136	-0.09%
2021/08/05	8	48.36	1	49.10	48.60	7	1,051	0.67%
2021/08/04	7	48.63	6	48.50	47.85	1	1,038	0.10%
2021/08/03	2	47.30	2	47.45	46.85	0	990	0.00%
2021/08/02	1	46.05	0	0.00	46.15	1	975	0.10%
2021/07/30	1	45.30	4	45.90	45.40	-3	968	-0.31%
2021/07/28	0	0.00	3	42.72	43.10	-3	974	-0.31%
2021/07/23	2	44.85	1	45.10	44.60	1	1,047	0.10%
2021/07/22	1	43.45	0	0.00	43.75	1	1,042	0.10%
2021/07/20	8	46.58	3	48.15	44.05	5	1,032	0.48%
2021/07/19	6	45.73	3	46.05	46.90	3	917	0.33%
2021/07/12	1	41.40	1	41.30	41.80	0	885	0.00%
2021/06/29	0	0.00	3	42.30	41.90	-3	1,146	-0.26%
2021/06/28	0	0.00	2	43.05	42.45	-2	1,144	-0.17%
2021/06/18	3	43.08	0	0.00	43.15	3	1,179	0.25%
2021/06/17	1	43.00	1	43.50	43.50	0	1,177	0.00%
2021/06/16	10	43.95	0	0.00	43.80	10	1,172	0.85%
2021/06/10	1	43.75	1	44.60	45.60	0	1,145	0.00%
2021/06/07	2	45.98	6	46.00	44.95	-4	1,070	-0.37%
2021/06/04	22	43.79	24	44.15	44.80	-2	995	-0.20%
2021/06/03	7	41.92	0	0.00	42.60	7	951	0.74%
2021/06/02	7	41.18	7	42.27	41.90	0	940	0.00%
2021/05/26	0	0.00	1	41.50	40.95	-1	900	-0.11%
2021/05/21	0	0.00	1	40.50	39.85	-1	878	-0.11%
2021/05/20	0	0.00	2	40.25	40.65	-2	842	-0.24%
2021/05/19	1	40.00	0	0.00	40.15	1	828	0.12%
2021/05/17	2	39.55	0	0.00	38.65	2	771	0.26%
2021/05/11	1	39.05	3	38.67	39.20	-2	726	-0.28%
2021/05/10	1	39.60	0	0.00	39.80	1	719	0.14%
2021/05/07	0	0.00	1	39.40	39.55	-1	719	-0.14%
2021/05/06	1	38.80	0	0.00	38.85	1	716	0.14%
2021/05/04	0	0.00	1	39.80	39.00	-1	694	-0.14%
2021/05/03	1	43.40	0	0.00	41.40	1	656	0.15%
2021/04/29	0	0.00	1	43.40	42.50	-1	644	-0.16%
2021/04/28	1	42.35	0	0.00	41.90	1	608	0.16%
2021/04/27	0	0.00	2	42.90	42.85	-2	607	-0.33%
2021/04/26	0	0.00	1	41.20	41.25	-1	597	-0.17%
2021/04/20	1	42.85	0	0.00	42.65	1	584	0.17%
2021/04/15	0	0.00	1	42.50	42.35	-1	581	-0.17%
2021/04/12	2	45.55	1	47.45	45.50	1	520	0.19%
2021/04/09	0	0.00	1.1	44.80	43.50	-1.1	412	-0.27%
2021/04/07	1	42.00	1	42.00	42.10	0	344	0.00%
2021/04/06	0	0.00	0	42.90	40.35	0	311	0.00%
2021/04/01	0	0.00	0	42.60	39.75	0	306	0.00%
2021/03/31	1	40.10	0.1	42.07	39.70	0.9	305	0.31%
2021/03/30	0	0.00	1	40.35	39.95	-1	304	-0.33%
2021/03/29	1	39.60	0	42.50	39.30	1	299	0.33%
2021/03/25	1	39.85	0	43.50	39.40	1	302	0.33%
2021/03/22	1	39.50	1	39.85	39.70	0	261	0.00%
2021/03/18	0	0.00	0	42.00	39.35	0	255	0.00%
2021/03/16	0	39.20	0	0.00	39.20	0	254	0.00%
2021/03/05	1	40.50	0	0.00	38.90	1	316	0.32%
2021/03/04	0	0.00	1	37.70	38.65	-1	292	-0.34%
2021/03/03	1	37.40	0	0.00	37.30	1	286	0.35%
2021/02/23	0	0.00	1	38.70	38.50	-1	305	-0.33%
2021/02/22	0	0.00	3	40.13	39.80	-3	305	-0.98%
2021/02/18	1	38.60	0	0.00	38.55	1	296	0.34%
2021/02/01	0	0.00	2	35.63	35.65	-2	293	-0.68%
2021/01/25	1	36.85	0	0.00	36.80	1	298	0.33%
2021/01/15	0	0.00	1	38.00	37.40	-1	292	-0.34%
2021/01/12	1	39.30	2	39.40	39.20	-1	286	-0.35%
2021/01/08	3	39.75	2	40.75	39.60	1	286	0.35%
2020/12/30	1	40.75	0	0.00	40.40	1	276	0.36%
2020/12/21	1	41.05	2	41.13	40.80	-1	291	-0.34%
2020/12/17	1	40.00	0	0.00	40.10	1	295	0.34%
2020/12/14	0	0.00	1	39.20	39.95	-1	319	-0.31%
2020/12/11	1	39.10	1	39.20	39.10	0	320	0.00%
2020/12/10	1	39.65	0	0.00	39.55	1	326	0.31%
2020/12/08	1	40.10	0	0.00	40.00	1	335	0.30%
2020/12/07	1	40.30	0	0.00	40.00	1	336	0.30%
2020/12/03	4	42.85	3	41.90	41.70	1	335	0.30%
2020/12/02	0	0.00	3	41.78	42.95	-3	306	-0.98%
2020/11/30	1	39.70	0	0.00	39.50	1	287	0.35%
2020/11/25	1	39.35	0	0.00	38.85	1	311	0.32%
2020/10/29	1	37.15	3	37.13	37.10	-2	488	-0.41%
2020/10/27	1	38.05	0	0.00	37.75	1	525	0.19%
2020/10/22	1	38.15	1	38.40	38.20	0	634	0.00%
2020/10/21	0	0.00	1	38.40	38.35	-1	675	-0.15%
2020/10/12	1	39.60	0	0.00	39.35	1	1,241	0.08%
2020/10/05	1	40.95	0	0.00	40.05	1	1,857	0.05%
2020/09/22	0	0.00	1	40.30	40.40	-1	2,142	-0.05%
2020/09/21	1	42.65	0	0.00	41.30	1	2,149	0.05%
2020/09/15	1	41.30	0	0.00	41.30	1	2,320	0.04%
2020/09/04	1	42.00	1	41.60	41.70	0	2,428	0.00%
2020/09/03	0	0.00	10	42.08	42.15	-10	2,433	-0.41%
2020/09/02	10	43.50	1	43.75	42.15	9	2,437	0.37%
2020/08/28	1	42.30	0	0.00	42.00	1	2,420	0.04%
2020/08/20	0	0.00	3	38.37	38.40	-3	2,447	-0.12%
2020/08/19	1	41.50	0	0.00	41.40	1	2,504	0.04%
2020/08/18	2	41.53	0	0.00	41.70	2	2,591	0.08%
2020/08/06	1	43.60	0	0.00	43.00	1	2,731	0.04%
2020/08/05	0	0.00	1	44.50	44.35	-1	2,744	-0.04%
2020/08/03	1	44.55	2	44.30	44.60	-1	2,850	-0.04%
2020/07/31	2	44.00	1	43.85	43.70	1	2,897	0.03%
2020/07/28	1	41.70	1	42.10	42.05	0	3,014	0.00%
2020/07/27	1	43.60	0	0.00	43.35	1	2,979	0.03%
2020/07/24	0	0.00	1	47.70	47.30	-1	2,968	-0.03%
2020/07/23	2	52.10	4	50.85	50.00	-2	2,940	-0.07%
2020/07/22	1	54.80	4	52.15	51.60	-3	2,904	-0.10%
2020/07/21	5	52.90	1	52.80	52.80	4	2,785	0.14%
2020/07/20	1	46.60	1	43.00	48.50	0	2,647	0.00%
2020/07/15	1	51.00	0	0.00	48.80	1	2,527	0.04%
2020/07/14	1	51.80	13	49.31	49.50	-12	2,447	-0.49%
2020/07/13	4	57.20	1	54.00	52.00	3	2,378	0.13%
2020/07/10	17	55.27	2	52.80	55.60	15	2,182	0.69%
2020/07/09	1	50.60	0	0.00	50.60	1	1,930	0.05%
2020/07/07	1	42.05	3	41.78	41.90	-2	1,840	-0.11%
2020/07/06	2	42.85	1	42.85	43.10	1	1,791	0.06%
2020/07/02	1	41.75	3	41.67	40.90	-2	1,730	-0.12%
2020/07/01	0	0.00	5	38.70	39.05	-5	1,667	-0.30%
2020/06/29	0	0.00	1	39.05	38.95	-1	1,653	-0.06%
2020/06/23	8	40.08	1	40.90	39.40	7	1,648	0.42%
2020/06/22	1	41.70	3	40.87	41.70	-2	1,569	-0.13%
2020/06/18	0	0.00	2	39.85	39.40	-2	1,468	-0.14%
2020/06/17	3	39.25	3	39.37	39.10	0	1,445	0.00%
2020/06/15	1	38.40	0	0.00	37.80	1	1,408	0.07%
2020/06/12	0	0.00	2	35.33	36.30	-2	1,393	-0.14%
2020/06/11	2	36.08	4	36.69	36.00	-2	1,392	-0.14%
2020/06/09	2	37.38	2	37.75	37.55	0	1,389	0.00%
2020/06/08	1	38.15	1	37.80	37.80	0	1,384	0.00%
2020/06/05	2	37.85	2	38.38	38.20	0	1,381	0.00%
2020/06/04	1	37.85	1	38.10	37.75	0	1,381	0.00%
2020/06/03	3	38.03	1	38.05	37.95	2	1,410	0.14%
2020/06/02	1	38.10	1	37.40	37.50	0	1,404	0.00%
2020/06/01	1	38.75	0	0.00	38.70	1	1,401	0.07%
2020/05/29	1	38.80	1	39.45	38.80	0	1,394	0.00%
2020/05/28	1	38.90	1.1	39.23	38.90	-0.1	1,384	-0.01%
2020/05/27	1	38.85	1	39.20	39.00	0	1,382	0.00%
2020/05/26	4	40.76	0	0.00	39.80	4	1,366	0.29%
2020/05/25	3	40.37	5	40.67	42.50	-2	1,296	-0.15%
2020/05/22	3	38.70	3	39.35	38.65	0	1,205	0.00%
2020/05/21	2	38.63	3	38.83	38.40	-1	1,184	-0.08%
2020/05/20	1	38.20	1	37.90	38.00	0	1,177	0.00%
2020/05/19	4	38.95	1	38.10	38.90	3	1,171	0.26%
2020/05/18	1	39.65	28	39.30	39.50	-27	1,183	-2.28%
2020/05/14	1	40.35	1	38.70	37.55	0	1,122	0.00%
2020/05/13	0	0.00	1	39.10	40.25	-1	1,099	-0.09%
2020/05/12	1	38.25	0	0.00	38.55	1	1,044	0.10%
2020/05/11	0	0.00	32	40.63	39.05	-32	1,012	-3.16%
2020/05/08	12	42.89	3	41.73	42.05	9	962	0.93%
2020/05/07	13	40.12	3	41.32	41.05	10	882	1.13%
2020/05/06	25	39.14	4	38.98	39.20	21	821	2.56%
2020/05/05	20	35.92	3	35.92	36.40	17	742	2.29%
2020/05/04	5	34.99	5	34.78	35.15	0	747	0.00%
2020/04/29	5	32.99	4	33.23	33.05	1	705	0.14%
2020/04/28	2	32.98	2	32.80	32.80	0	678	0.00%
2020/04/27	6	32.86	4	33.15	33.15	2	685	0.29%
2020/04/24	3	33.32	3	32.85	32.80	0	666	0.00%
2020/04/23	0	0.00	1	32.85	33.05	-1	653	-0.15%
2020/04/22	1	31.95	0	0.00	32.10	1	616	0.16%
2020/04/21	1	33.30	3	32.87	31.95	-2	614	-0.33%
2020/04/20	2	34.15	13	33.27	34.25	-11	602	-1.83%
2020/04/17	1	31.90	0	0.00	32.00	1	570	0.18%
2020/04/16	1	32.40	1	32.40	32.45	0	565	0.00%
2020/04/14	1	32.25	1	32.05	31.85	0	564	0.00%
2020/04/13	2	31.83	1	31.90	31.90	1	560	0.18%
2020/04/09	11	32.25	0	0.00	31.35	11	561	1.96%
2020/04/08	0	0.00	1	30.95	31.90	-1	543	-0.18%
2020/04/07	1	28.95	0	0.00	29.00	1	537	0.19%
2020/04/06	1	28.85	13	28.72	28.85	-12	539	-2.22%
2020/04/01	2	27.60	0	0.00	28.10	2	535	0.37%
2020/03/31	10	28.23	0	0.00	27.80	10	541	1.85%
2020/02/27	1	36.80	1	36.50	36.20	0	524	0.00%
2020/02/24	0	0.00	0	41.15	37.75	0	619	0.00%
2020/02/12	0	0.00	1	37.10	37.00	-1	629	-0.16%
2020/02/07	2	36.75	1	37.10	36.65	1	683	0.15%
2020/02/05	0	0.00	1	38.00	38.00	-1	679	-0.15%
2020/01/20	0	0.00	2	39.50	39.20	-2	739	-0.27%
2019/12/27	0	0.00	1	41.15	41.05	-1	851	-0.12%
2019/12/26	0	0.00	1	41.30	41.10	-1	868	-0.12%
2019/12/24	1	41.80	0	0.00	41.70	1	877	0.11%
2019/12/23	0	0.00	1	42.40	42.10	-1	891	-0.11%
2019/12/20	3	42.53	3	42.97	42.35	0	988	0.00%
2019/12/13	1	42.40	0	0.00	41.60	1	1,052	0.10%
2019/12/12	1	41.70	0	0.00	41.90	1	1,073	0.09%
2019/12/10	0	0.00	2	43.55	43.50	-2	1,087	-0.18%
2019/12/09	1	43.85	2	44.10	43.75	-1	1,121	-0.09%
2019/12/06	2	44.18	0	0.00	43.90	2	1,256	0.16%
2019/12/05	1	43.95	1	43.80	43.85	0	1,258	0.00%
2019/11/29	0	0.00	20	44.75	44.60	-20	1,277	-1.57%
2019/11/28	1	45.80	0	0.00	45.40	1	1,288	0.08%
2019/11/27	1	45.60	20	45.56	44.90	-19	1,273	-1.49%
2019/11/25	0	0.00	1	45.90	44.80	-1	1,281	-0.08%
2019/11/22	22	45.48	5	45.19	45.75	17	1,267	1.34%
2019/11/21	2	43.93	1	44.20	43.80	1	1,223	0.08%
2019/11/20	1	42.80	1	43.00	42.85	0	1,204	0.00%
2019/11/19	2	43.35	0	0.00	43.15	2	1,211	0.17%
2019/11/18	1	42.30	0	0.00	42.00	1	1,195	0.08%
2019/11/14	12	42.45	2	42.00	42.00	10	1,224	0.82%
2019/11/11	0	0.00	3	44.65	44.30	-3	1,244	-0.24%
2019/11/08	11	46.11	0	0.00	45.70	11	1,288	0.85%
2019/11/07	1	47.00	2	47.55	46.00	-1	1,300	-0.08%
2019/11/05	4	46.56	4	46.98	46.20	0	1,285	0.00%
2019/11/01	2	46.88	0	0.00	46.75	2	1,349	0.15%
2019/10/31	6	47.08	4	47.93	46.40	2	1,372	0.15%
2019/10/30	7	46.69	38	46.16	46.65	-31	1,359	-2.28%
2019/10/22	1	45.15	0	0.00	45.10	1	1,619	0.06%
2019/10/09	0	0.00	2	45.13	44.95	-2	2,379	-0.08%
2019/10/08	1	45.90	2	46.73	45.90	-1	2,458	-0.04%
2019/10/07	12	46.00	0	0.00	45.85	12	2,490	0.48%
2019/10/04	1	46.45	1	46.85	46.60	0	2,539	0.00%
2019/10/03	3	47.65	14	47.94	47.20	-11	2,627	-0.42%
2019/10/02	6	46.78	10	47.28	46.90	-4	2,656	-0.15%
2019/10/01	1	46.10	2	45.85	46.00	-1	2,746	-0.04%
2019/09/27	11	46.00	1	46.25	46.00	10	2,897	0.35%
2019/09/26	1	46.90	1	47.00	47.05	0	3,133	0.00%
2019/09/25	26	47.78	18	48.06	47.05	8	3,215	0.25%
2019/09/24	3	46.35	6	46.80	46.65	-3	3,146	-0.10%
2019/09/23	7	46.30	7	46.91	46.10	0	3,230	0.00%
2019/09/20	1	44.80	0	0.00	45.60	1	3,209	0.03%
2019/09/19	1	45.70	1	45.10	45.05	0	3,202	0.00%
2019/09/17	8	46.59	5	47.43	45.85	3	3,188	0.09%
2019/09/12	3	45.70	3	46.45	46.70	0	3,179	0.00%
2019/09/11	19	46.76	1	47.20	46.20	18	3,166	0.57%
2019/09/10	12	47.23	30	47.26	47.70	-18	3,142	-0.57%
2019/09/06	0	0.00	1	44.00	43.75	-1	3,041	-0.03%
2019/09/05	5	44.75	0	0.00	44.30	5	3,042	0.16%
2019/09/04	1	44.80	0	0.00	44.45	1	3,039	0.03%
2019/09/02	0	0.00	1	44.30	43.85	-1	3,046	-0.03%
2019/08/30	0	0.00	1	43.30	43.00	-1	3,106	-0.03%
2019/08/29	10	43.42	11	43.60	43.35	-1	3,163	-0.03%
2019/08/28	10	42.44	0	0.00	42.25	10	3,233	0.31%
2019/08/27	1	42.45	0	0.00	42.15	1	3,226	0.03%
2019/08/26	1	42.00	0	0.00	41.65	1	3,224	0.03%
2019/08/23	1	44.20	0	0.00	43.40	1	3,213	0.03%
2019/08/21	3	45.30	3	45.65	45.50	0	3,203	0.00%
2019/08/20	4	45.79	6	46.18	45.90	-2	3,204	-0.06%
2019/08/14	3	44.55	3	45.10	44.80	0	3,254	0.00%
2019/08/13	12	45.96	13	46.53	45.15	-1	3,244	-0.03%
2019/08/12	0	0.00	3	44.70	44.75	-3	3,198	-0.09%
2019/08/08	1	43.10	3	43.45	43.30	-2	3,185	-0.06%
2019/08/07	1	42.70	0	0.00	42.60	1	3,186	0.03%
2019/08/06	5	43.25	12	43.32	43.45	-7	3,184	-0.22%
2019/08/05	16	43.11	1	41.50	42.25	15	3,150	0.48%
2019/08/02	8	45.25	8	45.94	44.90	0	3,126	0.00%
2019/08/01	11	45.59	8	46.20	45.15	3	3,102	0.10%
2019/07/31	1	47.10	0	0.00	46.65	1	3,092	0.03%
2019/07/30	6	45.13	11	46.48	46.50	-5	3,065	-0.16%
2019/07/29	4	50.38	1	49.90	49.60	3	3,040	0.10%
2019/07/26	4	52.10	3	53.00	51.60	1	3,029	0.03%
2019/07/25	9	52.78	0	0.00	52.20	9	2,989	0.30%
2019/07/24	9	55.86	11	55.84	54.20	-2	2,951	-0.07%
2019/07/23	5	53.32	0	0.00	54.20	5	2,861	0.17%
2019/07/22	1	55.20	3	54.23	53.80	-2	2,855	-0.07%
2019/07/19	4	52.15	4	51.95	53.90	0	2,753	0.00%
2019/07/18	13	50.69	17	50.71	52.40	-4	2,641	-0.15%
2019/07/17	2	47.68	1	47.35	47.65	1	2,460	0.04%
2019/07/16	3	48.23	6	48.58	47.50	-3	2,439	-0.12%
2019/07/15	2	46.88	0	0.00	47.10	2	2,365	0.08%
2019/07/12	9	47.86	14	47.53	47.85	-5	2,353	-0.21%
2019/07/11	6	46.10	5	46.38	46.50	1	2,284	0.04%
2019/07/10	12	46.04	4	47.18	45.80	8	2,291	0.35%
2019/07/09	9	47.49	6	48.03	47.20	3	2,237	0.13%
2019/07/08	6	47.28	7	47.73	46.95	-1	2,157	-0.05%
2019/07/05	6	47.03	11	47.27	47.00	-5	2,091	-0.24%
2019/07/04	11	45.16	28	45.33	46.85	-17	1,994	-0.85%
2019/07/03	37	44.73	22	45.28	44.30	15	1,878	0.80%
2019/07/02	3	42.90	10	42.73	44.10	-7	1,636	-0.43%
2019/07/01	0	0.00	1	39.80	40.10	-1	1,572	-0.06%
2019/06/28	6	40.08	7	40.26	40.05	-1	1,545	-0.06%
2019/06/27	1	38.85	5	39.05	38.60	-4	1,443	-0.28%
2019/06/24	1	38.85	0	0.00	38.85	1	1,438	0.07%
2019/06/20	2	38.95	0	0.00	38.95	2	1,424	0.14%
2019/06/19	0	0.00	1	38.55	38.50	-1	1,412	-0.07%
2019/06/17	1	39.60	1	39.20	39.15	0	1,413	0.00%
2019/06/14	1	38.20	0	0.00	38.00	1	1,387	0.07%
2019/06/11	0	0.00	4	38.89	38.40	-4	1,458	-0.27%
2019/06/06	7	39.42	3	40.90	38.00	4	1,448	0.28%
2019/06/05	0	0.00	1	39.50	40.20	-1	1,379	-0.07%
2019/06/04	0	0.00	2	39.50	39.05	-2	1,333	-0.15%
2019/05/28	0	0.00	3	37.00	36.65	-3	1,298	-0.23%
2019/05/23	1	39.20	0	0.00	37.50	1	1,324	0.08%
2019/05/20	1	36.85	2	36.05	36.45	-1	1,345	-0.07%
2019/05/17	2	36.15	0	0.00	35.90	2	1,380	0.14%
2019/05/15	3	37.10	0	0.00	37.10	3	1,601	0.19%
2019/05/06	1	39.60	1	40.25	39.05	0	1,639	0.00%
2019/05/03	0	0.00	6	38.98	38.70	-6	1,611	-0.37%
2019/04/29	3	36.70	3	36.70	36.50	0	1,636	0.00%
2019/04/26	3	38.50	3	39.50	38.55	0	1,624	0.00%
2019/04/25	4	38.28	5	37.75	37.80	-1	1,605	-0.06%
2019/04/24	13	41.09	15	39.78	39.10	-2	1,630	-0.12%
2019/04/23	11	40.80	6	40.64	40.80	5	1,697	0.29%
2019/04/19	3	38.93	5	39.40	39.50	-2	1,650	-0.12%
2019/04/18	3	38.38	1	38.50	38.30	2	1,678	0.12%
2019/04/17	1	38.30	0	0.00	37.65	1	1,804	0.06%
2019/04/16	2	37.90	5	38.65	39.10	-3	1,822	-0.16%
2019/04/12	1	38.50	3	38.20	36.50	-2	1,850	-0.11%
2019/04/11	0	0.00	2	36.90	37.50	-2	1,877	-0.11%
2019/04/10	4	37.30	0	0.00	36.75	4	1,870	0.21%
2019/04/09	0	0.00	3	38.10	37.10	-3	1,860	-0.16%
2019/04/03	2	35.80	1	36.30	36.50	1	1,813	0.06%
2019/03/28	1	35.45	0	0.00	34.80	1	1,775	0.06%
2019/03/20	10	36.50	13	35.68	35.55	-3	1,791	-0.17%
2019/03/19	8	36.44	6	36.50	36.50	2	1,775	0.11%
2019/03/18	1	36.55	10	36.20	36.20	-9	1,768	-0.51%
2019/03/15	2	38.38	2	37.90	37.30	0	1,758	0.00%
2019/03/14	15	38.66	14	39.01	38.50	1	1,735	0.06%
2019/03/13	3	37.48	3	37.85	37.40	0	1,689	0.00%
2019/03/11	6	37.21	5	37.00	37.00	1	1,721	0.06%
2019/03/08	7	37.45	7	37.66	37.50	0	1,720	0.00%
2019/03/07	1	37.60	1	37.80	36.95	0	1,727	0.00%
2019/03/05	1	37.05	0	0.00	36.60	1	1,704	0.06%
2019/03/04	10	36.85	0	0.00	36.60	10	1,707	0.59%
2019/02/27	0	0.00	2	36.80	37.00	-2	1,741	-0.11%
2019/02/26	2	36.03	0	0.00	36.00	2	1,720	0.12%
2019/02/22	3	38.30	3	37.65	37.65	0	1,686	0.00%
2019/02/21	9	40.57	6	41.83	38.95	3	1,665	0.18%
2019/02/18	3	38.55	7	39.31	39.00	-4	1,554	-0.26%
2019/02/15	13	38.86	8	39.63	38.80	5	1,512	0.33%
2019/02/14	7	37.09	16	37.20	37.45	-9	1,377	-0.65%
2019/02/13	1	34.20	0	0.00	34.10	1	1,281	0.08%
2019/02/11	0	0.00	1	34.55	34.90	-1	1,266	-0.08%
2019/01/29	1	33.10	1	33.70	33.00	0	1,230	0.00%
2019/01/28	1	33.30	0	0.00	32.75	1	1,200	0.08%
2019/01/25	0	0.00	1	33.15	33.15	-1	1,194	-0.08%
2019/01/24	0	0.00	2	33.60	33.85	-2	1,180	-0.17%
2019/01/23	1	32.70	0	0.00	32.65	1	1,150	0.09%
2019/01/22	5	32.58	3	33.40	32.30	2	1,138	0.18%
2019/01/15	1	35.40	2	35.80	34.80	-1	1,036	-0.10%
2019/01/11	1	33.35	0	0.00	34.20	1	956	0.10%
2019/01/10	10	34.10	1	34.75	34.40	9	929	0.97%
2019/01/09	1	34.15	0	0.00	34.10	1	924	0.11%
2019/01/08	1	31.05	4	30.93	31.80	-3	785	-0.38%
2019/01/07	2	29.60	0	0.00	28.95	2	759	0.26%
2019/01/04	1	27.85	2	28.35	28.95	-1	751	-0.13%
2019/01/03	2	27.43	2	27.78	27.20	0	717	0.00%
2018/12/28	0	0.00	1	26.60	26.40	-1	707	-0.14%
2018/12/18	1	26.50	0	0.00	26.35	1	904	0.11%
2018/12/17	0	0.00	1	27.00	27.20	-1	920	-0.11%
2018/12/13	1	26.65	2	26.70	26.25	-1	1,033	-0.10%
2018/12/06	0	26.00	0	0.00	25.90	0	1,313	0.00%
2018/12/05	0	0.00	3	27.60	27.10	-3	1,459	-0.21%
2018/11/30	2	27.13	2	27.50	25.90	0	1,742	0.00%
2018/11/20	0	0.00	1	25.10	24.55	-1	1,644	-0.06%
2018/11/09	1	24.70	0	0.00	24.25	1	1,623	0.06%
2018/11/08	2	24.63	3	24.72	24.15	-1	1,609	-0.06%
2018/11/06	1	24.20	1	24.85	23.50	0	1,595	0.00%
2018/11/02	1	23.85	0	0.00	23.55	1	1,583	0.06%
2018/10/30	0	0.00	1	22.40	22.60	-1	1,574	-0.06%
2018/10/26	1	23.85	1	24.20	23.10	0	1,565	0.00%
2018/10/24	0	0.00	6	25.38	25.35	-6	1,546	-0.39%
2018/10/23	0	0.00	4	26.28	25.60	-4	1,541	-0.26%
2018/10/22	1	25.65	2	25.93	26.40	-1	1,520	-0.07%
2018/10/19	2	24.75	1	25.00	25.30	1	1,489	0.07%
2018/10/18	5	26.17	0	0.00	26.00	5	1,473	0.34%
2018/10/17	18	26.99	17	27.18	26.55	1	1,456	0.07%
2018/10/16	5	24.80	0	0.00	25.30	5	1,385	0.36%
2018/10/05	3	28.52	2	28.95	28.30	1	1,285	0.08%
2018/10/04	4	29.96	4	30.24	29.90	0	1,253	0.00%
2018/10/03	1	29.25	0	0.00	28.60	1	1,203	0.08%
2018/10/02	1	29.80	0	0.00	29.30	1	1,190	0.08%
2018/09/27	0	0.00	10	31.70	30.30	-10	1,161	-0.86%
2018/09/26	2	32.25	5	32.39	32.10	-3	1,135	-0.26%
2018/09/25	3	31.60	0	0.00	31.20	3	1,096	0.27%
2018/09/20	4	33.05	1	33.20	32.35	3	1,057	0.28%
2018/09/19	1	33.00	1	33.30	33.00	0	1,027	0.00%
2018/09/18	2	33.45	7	33.50	34.05	-5	927	-0.54%
2018/09/17	2	31.20	0	0.00	31.00	2	796	0.25%
2018/09/14	2	32.20	0	0.00	32.20	2	768	0.26%
2018/09/13	2	32.00	2	32.20	32.35	0	735	0.00%
2018/09/12	1	33.50	0	0.00	33.00	1	687	0.15%
2018/09/11	3	33.20	7	32.52	32.10	-4	624	-0.64%
2018/09/10	1	32.30	4	32.50	32.75	-3	476	-0.63%
2018/09/07	11	31.08	5	30.68	29.80	6	356	1.68%
2018/09/06	11	28.72	16	28.08	28.90	-5	189	-2.65%
2018/09/05	1	26.60	0	0.00	26.30	1	136	0.73%
2018/08/20	0	0.00	8	26.00	26.10	-8	140	-5.68%
2018/08/16	0	0.00	5	26.00	26.05	-5	141	-3.54%
2018/08/10	1	26.90	0	0.00	26.85	1	154	0.65%
2018/08/07	1	27.25	0	0.00	27.30	1	152	0.65%
2018/08/02	0	0.00	2	26.70	26.75	-2	147	-1.35%
2018/07/20	3	26.87	0	0.00	26.75	3	148	2.02%
2018/07/19	4	26.75	0	0.00	26.80	4	148	2.69%
2018/07/18	2	26.88	12	26.78	26.75	-10	149	-6.69%
2018/07/17	9	27.71	0	0.00	27.25	9	149	6.01%
2018/07/10	3	26.75	0	0.00	26.60	3	143	2.09%
2018/07/09	2	27.15	9	27.53	26.85	-7	142	-4.91%
2018/06/20	1	27.10	0	0.00	27.15	1	211	0.47%
2018/06/19	10	27.79	0	0.00	27.45	10	210	4.74%
2018/06/01	0	0.00	2	26.85	26.80	-2	210	-0.95%
2018/05/31	2	26.40	0	0.00	27.00	2	209	0.95%
2018/05/25	0	0.00	10	26.40	26.35	-10	204	-4.90%
2018/05/24	5	26.90	5	26.48	26.60	0	209	0.00%
2018/05/23	11	27.68	0	0.00	26.60	11	206	5.31%
2018/04/25	0	0.00	4	26.70	26.70	-4	241	-1.66%
2018/04/23	0	0.00	4	27.05	27.00	-4	249	-1.60%
2018/04/16	0	0.00	2	26.98	26.95	-2	314	-0.64%
2018/04/11	0	0.00	1	27.00	27.10	-1	309	-0.32%
2018/04/10	15	28.70	9	29.08	27.35	6	305	1.97%
2018/04/09	0	0.00	2	28.30	27.90	-2	268	-0.75%
2018/04/02	2	27.65	2	28.20	27.65	0	257	0.00%
2018/03/27	2	27.25	0	0.00	27.25	2	243	0.82%
2018/03/26	0	0.00	3	27.80	27.80	-3	239	-1.25%
2018/03/22	1	26.65	0	0.00	26.70	1	222	0.45%
2018/03/20	3	27.40	0	0.00	27.40	3	221	1.36%
2018/03/14	1	26.85	0	0.00	26.85	1	207	0.48%
2018/02/05	1	26.90	1	26.70	26.95	0	192	0.00%
2018/02/02	5	28.15	5	28.70	27.80	0	187	0.00%
2018/01/25	2	27.45	0	0.00	27.40	2	150	1.33%
2018/01/24	1	27.70	0	0.00	27.65	1	149	0.67%
2018/01/16	2	28.85	7	29.40	28.60	-5	138	-3.62%
2018/01/15	0	0.00	2	27.75	27.85	-2	71	-2.78%
2018/01/03	1	26.70	0	0.00	26.70	1	72	1.38%