和成 (1810)-國票-南科券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
2,483張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	20.07	4	19.95	19.75	-1	2,704	-0.04%
2024/04/24	5	20.17	10	20.00	19.85	-5	2,670	-0.19%
2024/04/22	0	0.00	20	19.75	19.00	-20	2,627	-0.76%
2024/04/19	0	0.00	5	20.25	19.95	-5	2,584	-0.19%
2024/04/18	0	0.00	21	21.30	21.00	-21	2,425	-0.87%
2024/04/17	74	21.75	50	22.42	21.75	24	2,195	1.09%
2024/04/16	82	20.79	362	20.90	20.90	-280	1,445	-19.37%	大賣/鉅額交易
2024/04/15	15	18.35	7	18.97	19.00	8	1,050	0.76%
2024/04/12	2	17.30	12	17.20	17.30	-10	947	-1.06%
2024/04/10	3	17.90	0	0.00	17.80	3	945	0.32%
2024/04/09	9	17.80	0	0.00	17.60	9	932	0.96%
2024/01/17	0	0.00	10	16.85	16.80	-10	854	-1.17%
2024/01/16	7	17.24	0	0.00	17.20	7	834	0.84%
2024/01/15	5	18.05	0	0.00	17.90	5	812	0.62%
2024/01/12	0	0.00	5	17.85	17.55	-5	783	-0.64%
2024/01/10	10	18.05	5	17.50	17.45	5	778	0.64%
2024/01/08	0	0.00	5	18.45	18.15	-5	736	-0.68%
2024/01/05	0	0.00	5	18.15	18.10	-5	739	-0.68%
2024/01/04	5	18.00	0	0.00	18.05	5	752	0.66%
2024/01/03	5	18.25	0	0.00	18.00	5	788	0.63%
2023/12/29	1	18.00	0	0.00	18.15	1	784	0.13%
2023/12/22	0	0.00	10	18.65	18.65	-10	775	-1.29%
2023/12/21	10	18.60	5	18.50	18.50	5	782	0.64%
2023/12/18	5	18.50	0	0.00	18.45	5	800	0.62%
2023/12/15	0	0.00	11	18.25	18.30	-11	794	-1.39%
2023/12/14	10	18.15	0	0.00	18.10	10	794	1.26%
2023/12/06	0	0.00	4	18.10	18.10	-4	957	-0.42%
2023/12/04	0	0.00	1	18.30	18.30	-1	1,008	-0.10%
2023/11/24	5	19.20	0	0.00	18.80	5	1,256	0.40%
2023/11/22	0	0.00	9	18.65	18.65	-9	1,548	-0.58%
2023/11/17	0	0.00	3	18.40	18.45	-3	1,638	-0.18%
2023/10/12	5	18.95	5	18.95	18.95	0	2,026	0.00%
2023/10/11	5	20.00	0	0.00	19.20	5	2,033	0.25%
2023/09/15	3	20.48	0	0.00	20.10	3	2,439	0.12%
2023/09/13	2	21.15	1	21.00	21.15	1	2,812	0.04%
2023/09/12	1	20.75	0	0.00	20.75	1	3,049	0.03%
2023/09/11	7	22.18	0	0.00	21.60	7	3,065	0.23%
2023/09/08	5	21.60	5	21.60	21.55	0	3,032	0.00%
2023/09/07	3	21.00	0	0.00	20.95	3	3,043	0.10%
2023/09/05	5	21.40	0	0.00	21.50	5	3,098	0.16%
2023/09/04	347	21.61	2	21.50	21.50	345	3,131	11.02%	大買/鉅額交易
2023/09/01	2	22.25	2	21.68	21.75	0	3,149	0.00%
2023/08/31	1	21.45	0	0.00	21.25	1	3,199	0.03%
2023/08/29	1	20.45	2	20.30	20.60	-1	3,339	-0.03%
2023/08/28	2	20.75	2	20.88	21.65	0	3,215	0.00%
2023/08/24	2	19.78	0	0.00	19.90	2	3,082	0.06%
2023/08/22	0	0.00	1	19.30	19.30	-1	3,075	-0.03%
2023/08/21	0	0.00	1	19.45	19.45	-1	3,126	-0.03%
2023/08/16	0	0.00	1	19.40	19.40	-1	3,364	-0.03%
2023/07/28	0	0.00	1	21.00	21.00	-1	4,259	-0.02%
2023/07/24	0	0.00	10	20.80	20.85	-10	4,518	-0.22%
2023/07/21	2	21.53	0	0.00	21.50	2	4,548	0.04%
2023/07/20	11	21.42	0	0.00	22.15	11	4,614	0.24%
2023/07/19	0	0.00	2	21.40	21.20	-2	4,665	-0.04%
2023/07/13	0	0.00	1	22.30	22.20	-1	6,752	-0.01%
2023/07/07	0	0.00	10	23.50	23.45	-10	7,612	-0.13%
2023/07/05	1	23.90	0	0.00	23.90	1	7,638	0.01%
2023/07/03	0	0.00	1	24.35	24.45	-1	7,694	-0.01%
2023/06/30	0	0.00	5	24.35	24.40	-5	7,668	-0.07%
2023/06/29	0	0.00	2	23.95	24.00	-2	7,630	-0.03%
2023/06/28	1	24.20	1	23.95	23.95	0	7,620	0.00%
2023/06/27	0	0.00	1	23.65	23.65	-1	7,638	-0.01%
2023/06/21	5	24.40	0	0.00	24.50	5	7,844	0.06%
2023/06/20	0	0.00	1	25.30	25.00	-1	7,823	-0.01%
2023/06/19	23	25.90	2	25.63	25.55	21	7,690	0.27%
2023/06/13	0	0.00	1	24.25	23.95	-1	7,153	-0.01%
2023/06/09	2	24.20	3	23.77	23.80	-1	7,111	-0.01%
2023/06/06	1	24.45	0	0.00	24.10	1	7,166	0.01%
2023/06/05	1	25.60	10	24.92	25.05	-9	7,125	-0.13%
2023/05/29	0	0.00	1	23.65	23.65	-1	7,096	-0.01%
2023/05/24	6	25.00	2	24.88	24.60	4	7,428	0.05%
2023/05/23	1	24.45	0	0.00	24.50	1	7,584	0.01%
2023/05/22	1	23.50	14	23.55	24.05	-13	7,605	-0.17%
2023/05/12	3	23.77	1	23.90	23.75	2	8,238	0.02%
2023/05/11	3	23.77	1	23.90	23.50	2	8,319	0.02%
2023/05/09	2	25.50	2	25.45	25.20	0	8,140	0.00%
2023/05/08	1	25.95	0	0.00	26.00	1	8,070	0.01%
2023/05/05	0	0.00	2	26.70	26.95	-2	7,974	-0.03%
2023/05/04	1	27.80	1	27.60	27.95	0	8,130	0.00%
2023/05/02	2	27.80	1	27.80	27.50	1	8,385	0.01%
2023/04/28	6	27.92	1	29.00	27.85	5	8,408	0.06%
2023/04/27	1	28.40	4	28.00	28.30	-3	8,357	-0.04%
2023/04/25	3	26.47	8	26.75	26.95	-5	8,274	-0.06%
2023/04/24	0	0.00	2	26.15	26.85	-2	8,239	-0.02%
2023/04/21	1	26.50	0	0.00	25.45	1	8,249	0.01%
2023/04/20	0	0.00	2	29.00	27.10	-2	8,126	-0.02%
2023/04/19	19	28.26	11.8	29.43	27.80	7.2	7,398	0.10%
2023/04/18	11	27.30	1	27.70	27.70	10	6,568	0.15%
2023/04/17	1	25.15	3	24.57	25.20	-2	6,327	-0.03%
2023/04/13	0	0.00	23	19.62	20.90	-23	6,082	-0.38%
2023/04/12	19	19.00	4	19.15	19.00	15	5,893	0.25%
2023/04/11	16	18.65	0	0.00	18.60	16	5,889	0.27%
2023/04/10	0	0.00	2	18.90	18.80	-2	6,026	-0.03%
2023/03/27	4	18.60	5	19.24	19.00	-1	7,692	-0.01%
2023/03/16	20	17.31	0	0.00	17.30	20	9,670	0.21%
2023/03/15	1	17.95	9	17.90	17.85	-8	9,719	-0.08%
2023/03/14	6	18.05	4	17.91	17.95	2	9,804	0.02%
2023/03/10	2	18.65	7	18.96	18.20	-5	9,949	-0.05%
2023/03/09	2	19.45	0	0.00	19.15	2	9,959	0.02%
2023/03/08	2	19.40	10	19.59	19.50	-8	10,085	-0.08%
2023/03/07	2	19.40	5	19.53	19.40	-3	10,293	-0.03%
2023/03/06	0	0.00	13	19.80	19.65	-13	11,295	-0.12%
2023/03/03	0	0.00	3	19.75	19.50	-3	12,572	-0.02%
2023/03/02	5	19.40	7	19.34	19.45	-2	13,570	-0.01%
2023/03/01	2	19.10	0	0.00	19.10	2	13,676	0.01%
2023/02/24	1	19.20	1	19.40	19.15	0	13,861	0.00%
2023/02/23	8	19.65	21	19.97	19.60	-13	13,944	-0.09%
2023/02/22	36	19.74	32	19.55	19.85	4	13,896	0.03%
2023/02/21	5	19.74	1	19.85	19.40	4	13,698	0.03%
2023/02/20	0	0.00	17	19.16	19.30	-17	13,433	-0.13%
2023/02/17	5	19.10	22	19.22	19.05	-17	13,352	-0.13%
2023/02/15	0	0.00	1	18.55	18.65	-1	13,158	-0.01%
2023/02/14	7	18.70	0	0.00	18.65	7	13,140	0.05%
2023/02/13	2	19.10	1	19.10	19.00	1	13,110	0.01%
2023/02/10	19	19.67	25	19.58	19.65	-6	13,056	-0.05%
2023/02/09	14	18.79	14	18.93	18.65	0	12,600	0.00%
2023/02/08	2	18.35	2	18.35	18.35	0	12,507	0.00%
2023/02/06	0	0.00	7	18.60	18.60	-7	12,422	-0.06%
2023/02/03	0	0.00	1	18.90	18.75	-1	12,368	-0.01%
2023/02/02	8	19.18	20	19.24	19.00	-12	12,302	-0.10%
2023/02/01	47	18.77	20	18.86	19.70	27	12,087	0.22%
2023/01/31	2	17.85	2	18.05	18.05	0	11,769	0.00%
2023/01/30	0	0.00	1	18.05	17.85	-1	11,732	-0.01%
2023/01/17	0	0.00	0.8	17.60	17.60	-0.8	11,657	-0.01%
2023/01/16	10	17.45	0	0.00	17.55	10	11,617	0.09%
2023/01/13	2	17.30	0	0.00	17.25	2	11,563	0.02%
2023/01/12	2	17.28	0	0.00	17.25	2	11,522	0.02%
2023/01/11	2	17.75	0	0.00	17.65	2	11,472	0.02%
2023/01/06	1	18.20	1	18.50	18.10	0	11,263	0.00%
2023/01/05	1	18.10	0	0.00	18.15	1	11,221	0.01%
2023/01/03	5	18.57	8	18.55	18.60	-3	11,087	-0.03%
2022/12/30	8	18.82	10	18.85	18.50	-2	10,917	-0.02%
2022/12/28	0	0.00	5	18.70	18.20	-5	10,605	-0.05%
2022/12/27	30	19.32	12	19.03	19.00	18	10,465	0.17%
2022/12/26	0	0.00	11	18.82	19.10	-11	10,128	-0.11%
2022/12/23	1	18.00	10	18.05	18.00	-9	9,852	-0.09%
2022/12/22	8	18.14	0	0.00	17.90	8	9,727	0.08%
2022/12/21	8	17.99	2	17.90	17.80	6	9,566	0.06%
2022/12/20	0	0.00	9	19.20	18.10	-9	9,209	-0.10%
2022/12/19	3	19.92	19	19.68	19.30	-16	8,864	-0.18%
2022/12/16	64	22.49	23	21.52	21.30	41	8,502	0.48%
2022/12/15	0	0.00	6	22.01	22.10	-6	6,921	-0.09%
2022/12/14	3	19.32	0	0.00	20.10	3	6,538	0.05%
2022/12/13	0	0.00	3	19.30	19.30	-3	6,464	-0.05%
2022/12/12	2	18.98	0	0.00	19.30	2	6,420	0.03%
2022/12/09	5	21.21	0	0.00	20.65	5	6,328	0.08%
2022/12/05	0	0.00	3	20.40	20.20	-3	5,976	-0.05%
2022/12/02	1	20.75	20	20.67	20.05	-19	5,875	-0.32%
2022/12/01	11	21.00	23	20.58	20.75	-12	5,764	-0.21%
2022/11/30	8	21.50	28	20.39	20.60	-20	5,660	-0.35%
2022/11/29	19	21.93	10	21.40	21.30	9	5,489	0.16%
2022/11/28	16	19.36	11	19.25	21.60	5	5,200	0.10%
2022/11/25	55	19.66	38	19.42	19.65	17	4,141	0.41%
2022/11/24	27	17.62	82.3	17.74	18.35	-55.3	2,753	-2.01%
2022/11/23	0	0.00	1	16.70	16.70	-1	1,631	-0.06%
2022/11/22	8	15.20	0	0.00	15.20	8	1,502	0.53%
2022/11/21	3	13.10	0	0.00	13.85	3	1,288	0.23%
2022/11/11	4	12.83	0	0.00	12.35	4	999	0.40%
2022/11/08	2	13.60	0	0.00	13.50	2	945	0.21%
2022/10/28	5	10.90	0	0.00	10.75	5	663	0.75%
2022/10/21	28	10.36	0	0.00	10.30	28	668	4.19%
2022/10/05	0	0.00	5	10.00	10.05	-5	644	-0.78%
2022/09/28	0	0.00	6	9.96	9.97	-6	602	-1.00%
2022/09/19	0	0.00	1	10.60	10.60	-1	546	-0.18%
2022/09/06	0	0.00	1	10.65	10.65	-1	553	-0.18%
2022/09/01	5	10.80	0	0.00	10.85	5	556	0.90%
2022/08/31	1	10.85	0	0.00	11.00	1	551	0.18%
2022/08/19	0.1	11.55	0	0.00	11.35	0.1	511	0.02%
2022/08/18	1	11.20	0	0.00	11.25	1	507	0.20%
2022/08/17	3	11.30	0	0.00	11.25	3	502	0.60%
2022/08/15	2	11.15	0	0.00	11.15	2	490	0.41%
2022/08/03	1	11.35	0	0.00	11.25	1	502	0.20%
2022/05/20	0	0.00	5	12.65	12.65	-5	1,197	-0.42%
2022/05/17	0	0.00	2	12.60	12.60	-2	1,217	-0.16%
2022/05/11	10	12.40	0	0.00	12.40	10	1,236	0.81%
2022/04/18	1	14.65	0	0.00	14.65	1	1,430	0.07%
2022/04/15	1	14.65	0	0.00	14.85	1	1,449	0.07%
2022/04/12	1	16.00	1	15.60	16.10	0	1,418	0.00%
2022/02/24	15	14.92	0	0.00	14.75	15	2,480	0.60%
2022/02/22	5	14.90	0	0.00	15.05	5	2,641	0.19%
2022/02/16	22	15.00	0	0.00	14.85	22	3,031	0.73%
2022/01/26	0	0.00	1	14.70	14.80	-1	3,487	-0.03%
2021/12/29	0	0.00	10	18.00	17.90	-10	3,653	-0.27%
2021/12/23	0	0.00	7	17.60	17.55	-7	3,704	-0.19%
2021/12/22	4	17.20	0	0.00	17.45	4	3,729	0.11%
2021/12/21	2	17.15	0	0.00	17.60	2	3,716	0.05%
2021/12/20	2	17.80	0	0.00	17.35	2	3,728	0.05%
2021/12/02	0	0.00	10	15.95	16.00	-10	3,121	-0.32%
2021/11/29	0	0.00	4	15.45	15.60	-4	3,052	-0.13%
2021/11/26	4	15.95	1	15.90	15.70	3	3,019	0.10%
2021/11/25	4	16.50	4	16.09	16.00	0	2,963	0.00%
2021/11/24	5	16.38	5	16.30	16.35	0	2,922	0.00%
2021/11/23	6	16.44	0	0.00	16.25	6	2,876	0.21%
2021/11/22	6	17.11	5	17.32	17.40	1	2,769	0.04%
2021/11/18	2	16.75	0	0.00	16.75	2	2,588	0.08%
2021/11/17	19	16.33	16	16.55	16.75	3	2,477	0.12%
2021/11/12	5	15.30	5	14.88	14.70	0	2,164	0.00%
2021/10/13	9	14.65	4	14.90	13.50	5	1,334	0.37%
2021/09/22	0	0.00	1	12.35	12.50	-1	1,275	-0.08%
2021/07/06	2	13.10	2	12.70	12.50	0	4,806	0.00%
2021/07/01	4	13.29	4	12.73	12.35	0	4,905	0.00%
2021/06/28	0	0.00	11	12.40	12.40	-11	4,656	-0.24%
2021/06/25	0	0.00	1	12.20	12.20	-1	4,671	-0.02%
2021/06/24	0	0.00	3	12.22	12.15	-3	4,682	-0.06%
2021/06/21	0	0.00	1	11.30	11.25	-1	4,749	-0.02%
2021/06/17	1	11.75	4	11.55	11.85	-3	4,778	-0.06%
2021/06/09	0	0.00	1	11.95	11.65	-1	4,785	-0.02%
2021/06/04	3	12.18	0	0.00	11.90	3	4,882	0.06%
2021/06/02	4	11.70	0	0.00	11.60	4	4,741	0.08%
2021/05/13	0	0.00	35	11.05	11.00	-35	3,761	-0.93%
2021/05/12	15	11.65	1	11.65	11.65	14	3,687	0.38%
2021/05/11	20	12.90	0	0.00	12.90	20	3,631	0.55%
2021/05/05	0	0.00	2	12.50	12.60	-2	3,168	-0.06%
2021/05/04	0	0.00	1	11.75	12.00	-1	3,115	-0.03%
2021/04/29	1	13.90	2	14.10	13.80	-1	2,943	-0.03%
2021/04/28	3	14.55	1	14.65	14.65	2	2,655	0.08%
2021/04/21	2	13.93	1	13.85	13.80	1	2,093	0.05%
2021/04/20	0	0.00	7	13.26	13.80	-7	2,016	-0.35%
2021/04/15	2	12.18	2	12.13	12.15	0	1,748	0.00%
2021/04/14	2	12.00	0	0.00	12.00	2	1,645	0.12%
2021/04/07	6	11.72	1	11.25	11.75	5	1,621	0.31%
2021/03/25	1	10.40	0	0.00	10.40	1	1,366	0.07%
2021/03/23	3	10.18	0	0.00	10.10	3	1,266	0.24%
2021/03/03	0	0.00	1	9.86	9.83	-1	1,693	-0.06%
2021/03/02	1	9.86	0	0.00	9.83	1	1,691	0.06%
2021/02/26	0	0.00	1	9.70	9.80	-1	1,686	-0.06%
2021/02/24	1	9.53	0	0.00	9.52	1	1,695	0.06%
2021/02/23	0	0.00	2	9.49	9.58	-2	1,699	-0.12%
2021/02/17	0	0.00	2	9.20	9.20	-2	1,773	-0.11%
2021/01/27	2	9.16	0	0.00	9.13	2	1,772	0.11%
2021/01/12	0	0.00	1	9.68	9.45	-1	1,796	-0.06%
2021/01/07	1	9.83	0	0.00	9.86	1	1,816	0.06%
2020/12/30	0	0.00	2	10.30	10.25	-2	1,799	-0.11%
2020/12/29	0	0.00	7	10.25	10.15	-7	1,764	-0.40%
2020/12/22	7	9.98	0	0.00	9.76	7	2,042	0.34%
2020/12/21	0	0.00	10	10.00	10.00	-10	2,056	-0.49%
2020/12/10	2	9.70	0	0.00	9.70	2	2,306	0.09%
2020/12/09	0	0.00	10	9.69	9.72	-10	2,311	-0.43%
2020/12/04	0	0.00	2	9.60	9.60	-2	2,326	-0.09%
2020/12/03	10	9.67	0	0.00	9.49	10	2,367	0.42%
2020/12/02	0	0.00	10	9.71	9.66	-10	2,341	-0.43%
2020/12/01	10	9.96	6	9.73	9.67	4	2,315	0.17%
2020/11/30	10	9.89	7	9.98	10.20	3	2,208	0.14%
2020/11/18	2	9.19	0	0.00	9.15	2	1,939	0.10%
2020/10/30	0	0.00	31	9.06	8.97	-31	2,328	-1.33%
2020/10/23	21	9.24	0	0.00	9.14	21	2,289	0.92%
2020/10/22	0	0.00	10	9.17	9.22	-10	2,273	-0.44%
2020/10/20	7	9.38	7	9.47	9.36	0	2,277	0.00%
2020/10/13	20	9.60	0	0.00	9.56	20	2,306	0.87%
2020/10/08	1	9.88	0	0.00	9.67	1	2,304	0.04%
2020/10/05	10	9.66	5	9.79	9.78	5	2,300	0.22%
2020/09/22	2	9.94	0	0.00	9.90	2	1,892	0.11%
2020/09/18	0	0.00	34	9.94	9.88	-34	1,785	-1.90%
2020/09/17	0	0.00	5	9.41	9.48	-5	1,585	-0.32%
2020/09/14	5	9.21	0	0.00	9.19	5	1,554	0.32%
2020/09/11	7	9.56	0	0.00	9.30	7	1,541	0.45%
2020/09/09	7	9.79	0	0.00	9.84	7	1,482	0.47%
2020/09/07	0	0.00	6	9.53	9.47	-6	1,403	-0.43%
2020/09/03	0	0.00	5	9.31	9.39	-5	1,360	-0.37%
2020/08/26	5	9.06	3	9.08	9.08	2	1,252	0.16%
2020/08/20	12	9.22	6	9.28	8.90	6	1,125	0.53%
2020/08/19	3	9.81	25	9.69	9.48	-22	1,073	-2.05%
2020/08/18	0	0.00	15	8.96	8.92	-15	844	-1.78%
2020/08/17	0	0.00	15	8.48	8.58	-15	777	-1.93%
2020/08/13	0	0.00	2	8.03	8.03	-2	734	-0.27%
2020/08/12	2	8.45	0	0.00	8.23	2	719	0.28%
2020/08/04	5	8.25	0	0.00	8.28	5	616	0.81%
2020/08/03	0	0.00	5	8.38	8.27	-5	618	-0.81%
2020/07/27	10	8.12	0	0.00	7.98	10	615	1.63%
2020/07/24	20	8.42	0	0.00	8.25	20	606	3.30%
2020/07/22	5	8.58	9	8.61	8.64	-4	588	-0.68%
2020/07/21	5	9.05	12	9.02	8.63	-7	576	-1.21%
2020/07/20	0	0.00	23	8.76	8.92	-23	499	-4.61%
2020/07/17	10	8.38	0	0.00	8.41	10	475	2.10%
2020/07/16	5	8.52	0	0.00	8.57	5	469	1.07%
2020/07/15	0	0.00	5	8.64	8.68	-5	462	-1.08%
2020/07/14	20	8.68	0	0.00	8.53	20	457	4.37%
2020/07/13	10	8.89	11	8.88	8.89	-1	427	-0.23%
2020/07/10	5	8.07	0	0.00	8.09	5	375	1.33%
2020/07/09	5	8.29	0	0.00	8.34	5	371	1.35%
2020/07/08	0	0.00	5	8.34	8.34	-5	358	-1.39%
2020/07/07	5	8.06	5	8.17	8.18	0	349	0.00%
2020/07/06	5	8.10	0	0.00	8.18	5	341	1.47%
2019/05/31	0	0.00	50	7.92	7.98	-50	164	-30.36%
2019/05/24	0	0.00	3	7.84	7.85	-3	161	-1.86%
2019/05/03	3	7.92	0	0.00	7.92	3	169	1.77%
2018/10/11	0	0.00	4	8.02	7.91	-4	284	-1.41%
2018/06/11	0	0.00	10	9.76	9.76	-10	624	-1.60%
2018/04/17	20	10.04	20	10.13	9.90	0	608	0.00%
2018/03/21	0	0.00	3	9.55	9.59	-3	782	-0.38%
2018/01/22	0	0.00	1	10.15	10.10	-1	925	-0.11%