富喬 (1815)-國票-南科券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
33.40
漲跌
▼1.85
漲幅
-5.25%
成交量
227,462張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	190	35.46	66.2	35.00	33.40	123.9	64,284	0.19%	大買/鉅額交易
2025/02/26	58	34.13	103	34.05	35.25	-45	63,802	-0.07%	大賣/
2025/02/25	43	32.12	25	32.20	32.05	18	64,969	0.03%
2025/02/24	35	32.41	19	32.77	32.70	16	65,741	0.02%
2025/02/21	36	32.38	73	32.12	32.40	-37	65,931	-0.06%
2025/02/20	17	33.00	23	32.81	32.60	-6	65,518	-0.01%
2025/02/19	52	33.68	21	33.37	33.25	31	65,182	0.05%
2025/02/18	63	33.62	56	33.66	33.40	7	64,561	0.01%
2025/02/17	103	33.46	57	33.76	32.70	46	63,777	0.07%	大買/
2025/02/14	42	33.03	45	32.94	32.50	-3	62,560	0.00%
2025/02/13	67	33.28	43	33.05	33.10	24	61,861	0.04%
2025/02/12	135	34.53	41	33.82	33.65	94	60,982	0.15%	大買/
2025/02/11	60	35.14	19	34.72	34.50	41	59,307	0.07%
2025/02/10	81	34.66	58	34.91	34.95	23	58,241	0.04%
2025/02/07	132	32.56	173	33.49	34.50	-41	55,052	-0.07%	大買/大賣/
2025/02/06	23	30.38	62.2	30.98	31.40	-39.2	50,989	-0.08%
2025/02/05	8	28.69	2.5	28.61	28.55	5.5	49,636	0.01%
2025/02/04	24	29.36	5	28.40	28.55	19	49,407	0.04%
2025/01/22	20.5	29.25	12	29.32	29.30	8.5	48,079	0.02%
2025/01/20	25	28.85	32.1	28.56	28.60	-7.1	46,802	-0.02%
2025/01/17	4	28.85	2	28.63	28.10	2	46,681	0.00%
2025/01/16	32	28.86	35.2	28.75	28.70	-3.2	46,405	-0.01%
2025/01/15	19	28.68	20	28.69	28.35	-1	46,213	0.00%
2025/01/14	24	28.31	27	28.58	28.75	-3	45,709	-0.01%
2025/01/13	13	27.28	13	27.28	27.30	0	44,958	0.00%
2025/01/10	15	27.18	13	27.40	27.45	2	44,701	0.00%
2025/01/09	31	28.23	32	27.68	27.50	-1	44,194	0.00%
2025/01/08	11	27.60	13	27.70	27.60	-2	43,712	0.00%
2025/01/07	12	27.18	13	27.14	27.10	-1	43,453	0.00%
2025/01/06	15	26.65	12	27.17	27.15	3	43,454	0.01%
2025/01/03	8	26.10	8	25.65	25.70	0	43,297	0.00%
2025/01/02	0	0.00	18	26.19	26.00	-18	43,600	-0.04%
2024/12/31	23	26.64	25.5	26.34	26.40	-2.5	44,301	-0.01%
2024/12/30	2	27.05	1	26.70	26.60	1	44,409	0.00%
2024/12/27	10.5	27.04	10	26.80	26.80	0.5	44,669	0.00%
2024/12/26	20.3	27.34	8	26.88	26.70	12.3	44,481	0.03%
2024/12/25	0	0.00	6	27.53	27.40	-6	44,159	-0.01%
2024/12/24	19	27.88	12.1	27.70	27.20	7	44,037	0.02%
2024/12/23	5	28.14	1	27.85	27.85	4	43,805	0.01%
2024/12/20	10	28.78	15	28.79	28.10	-5	43,578	-0.01%
2024/12/19	17	29.58	14	29.35	29.25	3	43,072	0.01%
2024/12/18	28.1	29.08	34	29.01	29.25	-5.9	42,509	-0.01%
2024/12/17	14	28.13	16	28.11	28.45	-2	41,633	0.00%
2024/12/16	16	28.23	25.1	27.71	27.80	-9.1	41,268	-0.02%
2024/12/13	42	28.50	22	28.60	28.55	20	40,625	0.05%
2024/12/12	20	28.55	8	28.64	28.25	12	40,196	0.03%
2024/12/11	18	28.75	18	28.71	28.70	0	39,550	0.00%
2024/12/10	31.1	28.71	169	28.78	28.20	-137.9	38,578	-0.36%	大賣/鉅額交易
2024/12/09	161	28.35	19	28.50	28.35	142	37,820	0.38%	大買/鉅額交易
2024/12/06	19	29.75	32	29.52	29.25	-13	37,283	-0.03%
2024/12/05	46	31.41	76.1	31.11	30.50	-30.1	36,706	-0.08%
2024/12/04	27	29.18	62.3	29.23	30.35	-35.3	33,031	-0.11%
2024/12/03	47.1	27.97	24	27.73	27.60	23.1	31,114	0.07%
2024/12/02	16	28.37	13	27.75	27.50	3	30,874	0.01%
2024/11/29	37	28.14	32	28.19	28.35	5	29,616	0.02%
2024/11/28	35.1	27.96	16	27.84	27.75	19.1	28,360	0.07%
2024/11/27	16	28.43	38.2	27.98	27.30	-22.2	25,489	-0.09%
2024/11/26	58	28.70	51.2	28.62	28.50	6.8	24,047	0.03%
2024/11/25	66.1	27.88	41	27.86	28.00	25.1	21,629	0.12%
2024/11/22	46	26.41	58.6	26.79	27.30	-12.6	18,401	-0.07%
2024/11/21	12	24.43	29.3	24.49	24.85	-17.3	15,208	-0.11%
2024/11/20	22	23.27	27	22.67	22.60	-5	14,277	-0.04%
2024/11/19	1	22.55	10	22.45	22.55	-9	13,778	-0.07%
2024/11/18	4	22.48	0	0.00	22.25	4	13,833	0.03%
2024/11/15	21	23.45	10	23.30	23.30	11	13,797	0.08%
2024/11/14	1	23.45	0	0.00	23.15	1	13,810	0.01%
2024/11/13	4	23.49	21.1	23.46	23.35	-17.1	13,594	-0.13%
2024/11/12	11.7	22.68	2	22.80	22.50	9.7	13,492	0.07%
2024/11/11	10	23.55	15	23.13	23.05	-5	13,505	-0.04%
2024/11/08	15.1	24.04	11	23.84	23.20	4.1	13,516	0.03%
2024/11/07	48	24.78	44.3	24.40	24.30	3.7	13,335	0.03%
2024/11/06	49	23.45	56	24.10	23.95	-7	12,702	-0.06%
2024/11/05	0	0.00	13	22.59	22.60	-13	11,920	-0.11%
2024/11/04	20	21.78	0	0.00	21.55	20	12,118	0.17%
2024/11/01	5	22.62	5.1	22.95	22.75	-0.1	12,020	0.00%
2024/10/30	1	21.55	0	0.00	21.55	1	11,899	0.01%
2024/10/28	11	21.76	10	21.90	21.95	1	12,094	0.01%
2024/10/24	1	22.50	5	22.45	22.10	-4	12,499	-0.03%
2024/10/23	2	23.60	0	0.00	22.85	2	12,481	0.02%
2024/10/22	1	23.15	5	23.52	23.00	-4	12,398	-0.03%
2024/10/21	1	22.30	2	22.90	22.90	-1	12,340	-0.01%
2024/10/18	2	21.75	0	0.00	21.50	2	12,369	0.02%
2024/10/17	5	21.95	0	0.00	21.90	5	12,613	0.04%
2024/10/16	5	21.40	5	21.55	21.80	0	12,694	0.00%
2024/10/15	10	21.45	0	0.00	21.40	10	12,918	0.08%
2024/10/14	4	21.65	13.1	21.83	21.60	-9.1	13,101	-0.07%
2024/10/11	1	22.70	8	21.91	21.80	-7	13,383	-0.05%
2024/10/09	4	22.73	0	0.00	22.50	4	14,149	0.03%
2024/10/08	1	23.10	0.1	24.35	23.10	0.9	14,249	0.01%
2024/10/07	6	24.48	14	24.12	24.40	-8	14,204	-0.06%
2024/10/04	5	22.70	0	0.00	22.60	5	13,931	0.04%
2024/10/01	8	22.53	1	23.20	22.65	7	14,141	0.05%
2024/09/26	2	21.58	5	21.65	21.20	-3	15,214	-0.02%
2024/09/24	1	22.00	0	0.00	22.00	1	15,968	0.01%
2024/09/23	5	22.86	0	0.00	22.55	5	16,288	0.03%
2024/09/20	4	23.10	12	22.99	22.80	-8	16,738	-0.05%
2024/09/19	0	0.00	5	22.40	22.60	-5	17,629	-0.03%
2024/09/18	0	0.00	35	22.62	22.30	-35	18,136	-0.19%
2024/09/16	0	0.00	20	22.60	22.60	-20	18,740	-0.11%
2024/09/12	10	22.25	10	22.30	22.30	0	20,376	0.00%
2024/09/11	15	22.07	15	22.04	22.00	0	21,398	0.00%
2024/09/10	22	22.23	13	22.91	22.10	9	22,222	0.04%
2024/09/09	17	22.34	44	22.10	22.15	-27	22,335	-0.12%
2024/09/06	6	22.39	10	22.25	22.10	-4	23,080	-0.02%
2024/09/05	0	0.00	1	23.10	23.10	-1	23,236	0.00%
2024/09/03	25	23.35	22	23.29	22.70	3	25,737	0.01%
2024/09/02	5	23.10	1	22.90	23.20	4	27,035	0.01%
2024/08/30	10	23.00	11	23.07	23.00	-1	30,142	0.00%
2024/08/29	11	22.50	15	22.52	22.65	-4	31,496	-0.01%
2024/08/28	20	23.15	20	22.75	22.65	0	32,680	0.00%
2024/08/27	21	22.87	21	22.89	23.00	0	34,030	0.00%
2024/08/26	10	23.00	10	22.95	22.80	0	37,791	0.00%
2024/08/23	0	0.00	1	22.25	22.65	-1	39,125	0.00%
2024/08/21	10	23.10	10	22.80	22.80	0	42,742	0.00%
2024/08/19	10	22.90	10	23.35	22.90	0	48,394	0.00%
2024/08/16	1	23.10	15	22.82	22.80	-14	51,231	-0.03%
2024/08/15	0	0.00	1	21.85	22.15	-1	52,049	0.00%
2024/08/14	6	22.34	2	22.00	21.85	4	52,099	0.01%
2024/08/13	11	22.55	1	22.25	22.25	10	52,362	0.02%
2024/08/12	2	22.70	3	22.37	22.45	-1	52,421	0.00%
2024/08/09	11	22.39	5	22.15	21.65	6	52,382	0.01%
2024/08/08	3	21.40	3	21.80	21.50	0	52,696	0.00%
2024/08/07	0	0.00	8	21.01	21.85	-8	52,719	-0.02%
2024/08/06	12	18.95	36	19.37	19.90	-24	52,807	-0.05%
2024/08/05	7	20.80	0	0.00	20.80	7	52,989	0.01%
2024/08/02	10	23.65	10	23.15	23.10	0	53,502	0.00%
2024/08/01	20	24.23	0	0.00	24.20	20	53,631	0.04%
2024/07/31	4	23.73	27	23.76	23.70	-23	53,718	-0.04%
2024/07/30	1	22.45	2	22.65	23.10	-1	53,877	0.00%
2024/07/29	22	23.19	2	22.48	22.30	20	53,709	0.04%
2024/07/26	0	0.00	11	23.29	23.55	-11	53,570	-0.02%
2024/07/23	5	24.05	10	24.00	24.05	-5	53,672	-0.01%
2024/07/22	11	24.34	1	24.00	23.90	10	53,644	0.02%
2024/07/19	11	24.35	7	24.34	24.60	4	53,471	0.01%
2024/07/18	8	25.31	30	25.05	25.05	-22	53,229	-0.04%
2024/07/17	11	26.10	10	26.10	25.90	1	52,992	0.00%
2024/07/16	2	26.43	1	26.30	25.90	1	52,954	0.00%
2024/07/15	11	26.50	11	26.07	26.25	0	52,785	0.00%
2024/07/12	31	26.47	17	26.52	26.45	14	52,564	0.03%
2024/07/11	23	26.66	53	27.02	26.85	-30	52,291	-0.06%
2024/07/10	18	25.80	16	25.93	26.00	2	51,514	0.00%
2024/07/09	109	25.40	49	25.31	25.55	60	51,368	0.12%	大買/
2024/07/08	10	26.05	23	25.75	25.65	-13	51,394	-0.03%
2024/07/05	5	26.40	33	26.21	26.15	-28	50,943	-0.05%
2024/07/04	13	25.77	2	25.80	25.75	11	50,683	0.02%
2024/07/03	4	26.31	6	26.39	26.40	-2	50,211	0.00%
2024/07/02	75	25.71	51	25.36	25.35	24	49,820	0.05%
2024/07/01	21	25.92	31	26.41	25.80	-10	49,648	-0.02%
2024/06/28	13	25.54	29	25.72	25.70	-16	49,591	-0.03%
2024/06/27	10	26.00	21	25.50	25.50	-11	49,996	-0.02%
2024/06/26	11	25.15	46	25.13	25.10	-35	50,182	-0.07%
2024/06/25	128	25.97	63	25.38	25.40	65	50,087	0.13%	大買/
2024/06/24	73	27.56	51	27.35	26.95	22	49,090	0.04%
2024/06/21	63	27.34	58	27.68	27.80	5	48,866	0.01%
2024/06/20	12	26.84	31	27.38	27.45	-19	48,692	-0.04%
2024/06/19	36	27.14	17	27.30	26.60	19	48,037	0.04%
2024/06/18	55	27.26	62	27.33	27.40	-7	47,002	-0.01%
2024/06/17	16	27.02	9	27.20	27.00	7	46,160	0.02%
2024/06/14	26	25.91	23	26.17	25.80	3	45,328	0.01%
2024/06/13	10	26.21	7	26.53	26.45	3	44,875	0.01%
2024/06/12	8	27.80	11	28.11	27.50	-3	44,116	-0.01%
2024/06/11	104	28.31	9	27.43	27.25	95	43,671	0.22%	大買/
2024/06/07	4	28.36	41	28.41	29.25	-37	42,736	-0.09%
2024/06/06	30	27.64	94	27.58	27.35	-64	41,509	-0.15%
2024/06/05	170	27.80	206	27.67	27.90	-36	40,207	-0.09%	大買/大賣/
2024/06/04	26	27.00	9	27.11	26.50	17	38,171	0.04%
2024/06/03	1	26.30	36	26.25	26.70	-35	39,606	-0.09%
2024/05/31	38	26.42	24	26.08	25.80	14	39,344	0.04%
2024/05/30	55	27.83	33	27.59	25.85	22	38,928	0.06%
2024/05/29	25	25.67	29	26.83	27.65	-4	35,492	-0.01%
2024/05/28	64	25.50	66	25.69	25.15	-2	34,567	-0.01%
2024/05/27	55	25.23	27	24.24	24.25	28	33,740	0.08%
2024/05/24	34	25.28	38	24.71	25.90	-4	32,349	-0.01%
2024/05/23	83	24.87	92.1	24.62	24.75	-9.1	30,231	-0.03%
2024/05/22	39	22.68	37	23.15	23.70	2	27,289	0.01%
2024/05/21	12	20.75	15.3	20.90	21.55	-3.3	24,903	-0.01%
2024/05/20	1	20.00	3	19.70	19.60	-2	24,137	-0.01%
2024/05/17	1	20.00	18	19.82	19.80	-17	24,733	-0.07%
2024/05/16	10	19.65	5	19.50	19.45	5	25,065	0.02%
2024/05/15	2	19.10	3	19.40	19.25	-1	25,893	0.00%
2024/05/14	7.2	19.78	1	20.10	19.20	6.2	25,923	0.02%
2024/05/13	1	19.80	6.2	19.54	19.55	-5.2	25,479	-0.02%
2024/05/10	2	19.20	6	18.99	19.40	-4	25,298	-0.02%
2024/05/09	1	19.95	2	19.73	19.15	-1	25,066	0.00%
2024/05/08	5	19.68	25	19.22	19.70	-20	24,452	-0.08%
2024/05/07	0	0.00	0.5	18.65	18.70	-0.5	23,851	0.00%
2024/05/06	0	0.00	60	18.50	18.40	-60	23,658	-0.25%
2024/05/03	123	18.65	6.5	18.62	18.50	116.5	23,475	0.50%	大買/鉅額交易
2024/05/02	4	18.01	2	18.00	18.10	2	23,185	0.01%
2024/04/30	0	0.00	3	18.80	18.20	-3	23,158	-0.01%
2024/04/29	62	18.21	5	18.34	18.50	57	23,017	0.25%
2024/04/26	2	17.45	2	17.75	17.50	0	22,859	0.00%
2024/04/25	2	17.35	150	17.42	17.35	-148	22,854	-0.65%	大賣/鉅額交易
2024/04/24	52	17.54	13	17.53	17.80	39	22,841	0.17%
2024/04/22	5	17.07	0	0.00	16.90	5	22,841	0.02%
2024/04/19	0	0.00	5	17.95	17.70	-5	22,844	-0.02%
2024/04/18	2	18.30	1	18.15	18.15	1	22,748	0.00%
2024/04/16	1	17.80	10	17.70	17.90	-9	22,771	-0.04%
2024/04/15	1	18.90	0	0.00	18.50	1	22,633	0.00%
2024/04/12	100	19.50	13	19.32	19.30	87	22,678	0.38%
2024/04/11	1	18.70	2	18.70	18.65	-1	22,334	0.00%
2024/04/09	12	19.08	1	19.00	19.05	11	22,220	0.05%
2024/04/08	0	0.00	110.3	18.55	18.50	-110.3	22,011	-0.50%	大賣/鉅額交易
2024/04/03	1	18.90	12	19.01	18.90	-11	21,879	-0.05%
2024/04/02	45	19.27	111	19.55	19.30	-66	21,729	-0.30%	大賣/
2024/04/01	150	19.42	17	19.37	20.05	133	21,214	0.63%	大買/鉅額交易
2024/03/29	54	18.90	44	18.83	18.70	10	20,485	0.05%
2024/03/27	1	17.90	0	0.00	18.10	1	19,583	0.01%
2024/03/26	12	18.57	8	18.33	17.95	4	19,556	0.02%
2024/03/25	4	18.24	1.5	18.58	18.40	2.5	19,458	0.01%
2024/03/22	22	17.40	8	17.29	17.50	14	19,380	0.07%
2024/03/21	7	17.30	0	0.00	17.30	7	19,416	0.04%
2024/03/20	0.2	17.15	0	0.00	16.95	0.2	19,512	0.00%
2024/03/19	1	17.45	1	17.70	17.35	0	19,547	0.00%
2024/03/18	1	17.45	0	0.00	17.65	1	19,956	0.01%
2024/03/15	0.1	17.55	8	17.48	17.45	-7.9	19,928	-0.04%
2024/03/14	5	17.97	0	0.00	17.70	5	19,964	0.03%
2024/03/13	65.5	18.43	1	17.80	17.90	64.5	19,813	0.33%
2024/03/12	11	18.28	1	18.70	18.35	10	19,529	0.05%
2024/03/11	3	19.30	60	18.85	18.70	-57	19,084	-0.30%
2024/03/08	69	18.68	209	18.32	18.75	-140	18,736	-0.75%	大賣/鉅額交易
2024/03/07	33	21.94	5	21.06	20.00	28	17,682	0.16%
2024/03/06	1	21.10	68	21.43	21.50	-67	14,861	-0.45%
2024/03/05	11	19.41	18	19.17	19.55	-7	13,947	-0.05%
2024/03/04	0	0.00	1	18.80	18.60	-1	12,976	-0.01%