士紙 (1903)-國票-南科券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	53.30	54.10	-1	172	-0.58%
2024/11/18	0	0.00	2	53.00	53.30	-2	174	-1.15%
2024/06/20	2	61.60	0	0.00	61.60	2	1,105	0.18%
2024/05/07	0	0.00	1	67.30	64.30	-1	828	-0.12%
2024/05/06	0	0.00	3	67.73	67.50	-3	799	-0.38%
2024/05/02	2	69.00	0	0.00	68.20	2	717	0.28%
2024/03/26	0	0.00	1	54.20	54.00	-1	211	-0.47%
2024/02/27	1	52.80	0	0.00	52.70	1	263	0.38%
2024/02/19	0	0.00	1	54.20	54.70	-1	266	-0.38%
2023/11/03	0	0.00	1	52.70	53.50	-1	622	-0.16%
2023/09/14	0	0.00	2	58.40	58.20	-2	1,735	-0.12%
2023/08/30	5	57.50	5	59.10	58.70	0	2,152	0.00%
2023/08/11	2	60.50	0	0.00	58.70	2	1,984	0.10%
2023/08/04	2	64.50	0	0.00	64.30	2	1,908	0.10%
2023/07/28	4	70.60	2	73.30	71.00	2	1,670	0.12%
2023/07/27	0	0.00	0.3	71.60	75.00	-0.3	1,512	-0.02%
2023/07/26	2	70.20	2	69.30	68.20	0	1,308	0.00%
2023/07/25	1	68.30	2	67.70	68.70	-1	1,127	-0.09%
2023/07/24	33	60.99	30	61.70	62.50	3	1,061	0.28%
2023/07/07	0	0.00	1	51.30	52.00	-1	1,021	-0.10%
2023/07/05	1	54.90	0	0.00	53.80	1	1,011	0.10%
2023/06/28	0	0.00	1	50.60	50.90	-1	965	-0.10%
2023/06/27	0	0.00	2	51.20	51.50	-2	961	-0.21%
2023/06/19	0	0.00	2	55.15	54.00	-2	996	-0.20%
2023/06/14	3	54.07	0	0.00	54.10	3	1,178	0.25%
2023/06/13	2	54.00	0	0.00	55.00	2	1,164	0.17%
2023/06/09	0	0.00	4	57.50	58.60	-4	1,089	-0.37%
2023/06/08	8	55.15	14	56.47	54.40	-6	1,002	-0.60%
2023/06/07	0	0.00	35	53.56	53.70	-35	859	-4.07%
2023/06/02	20	44.55	0	0.00	44.60	20	643	3.11%
2023/06/01	5	44.45	0	0.00	44.35	5	639	0.78%
2023/05/29	0	0.00	20	43.70	43.75	-20	634	-3.15%
2023/04/24	10	45.35	0	0.00	43.90	10	600	1.67%
2023/04/21	10	45.80	0	0.00	43.80	10	583	1.71%
2023/03/20	10	43.30	0	0.00	42.65	10	314	3.18%
2023/02/15	10	48.50	0	0.00	48.50	10	96	10.39%
2023/02/02	0	0.00	0	48.55	48.85	0	80	0.00%
2022/09/01	0.1	56.00	0	0.00	56.10	0.1	106	0.09%
2022/05/24	0	0.00	0	57.10	57.20	0	124	0.00%
2022/05/03	3	59.33	3	57.67	56.00	0	126	0.00%
2021/11/16	0.2	71.60	0	0.00	71.50	0.2	981	0.02%
2021/11/12	0	0.00	2	75.40	76.10	-2	961	-0.21%
2021/11/11	1	73.30	1	74.80	73.30	0	940	0.00%
2021/10/26	0.2	67.00	0	0.00	68.30	0.2	902	0.02%
2021/10/04	0.3	69.83	0	0.00	69.50	0.3	989	0.03%
2021/10/01	0	70.50	10	73.50	72.50	-10	969	-1.03%
2021/09/29	0	0.00	1	72.50	72.60	-1	957	-0.10%
2021/09/28	1.4	71.50	0	0.00	71.80	1.4	956	0.14%
2021/09/27	0	0.00	1	73.00	71.40	-1	955	-0.10%
2021/09/15	0	0.00	1	70.30	70.30	-1	1,291	-0.08%
2021/09/14	1	68.80	0	0.00	69.00	1	1,582	0.06%
2021/09/13	0	0.00	11	69.18	70.90	-11	1,579	-0.70%
2021/08/30	0	0.00	10	67.10	66.80	-10	1,591	-0.63%
2021/08/24	0	0.00	1	63.10	65.50	-1	1,590	-0.06%
2021/07/30	0	0.00	7	58.10	57.40	-7	1,580	-0.44%
2021/07/26	0	59.00	2	59.30	59.20	-2	1,600	-0.12%
2021/07/21	10	57.00	1	58.10	56.80	9	1,616	0.56%
2021/07/19	1	60.20	1	60.00	60.20	0	1,615	0.00%
2021/07/16	20	60.98	0	0.00	60.70	20	1,653	1.21%
2021/07/12	0.1	65.90	1	67.20	64.80	-0.9	1,658	-0.05%
2021/07/09	1	66.40	0	0.00	67.10	1	1,648	0.06%
2021/07/07	4	67.40	0	0.00	67.10	4	1,724	0.23%
2021/06/30	1	67.90	1	69.40	69.00	0	1,622	0.00%
2021/06/28	6	73.53	5	73.90	72.50	1	1,503	0.07%
2021/06/25	1	72.20	1	73.00	70.30	0	1,408	0.00%
2021/06/24	5	73.48	1	76.80	72.80	4	1,333	0.30%
2021/06/23	1	74.30	0.1	76.40	72.20	0.9	1,211	0.07%
2021/06/21	0	0.00	1	63.20	63.20	-1	920	-0.11%
2021/06/09	0	0.00	1	55.30	54.50	-1	831	-0.12%
2021/06/03	1	54.50	1	57.20	57.60	0	775	0.00%
2021/05/14	1	51.00	0	0.00	50.80	1	726	0.14%
2021/04/19	0	0.00	1	59.20	58.90	-1	569	-0.18%
2021/04/16	1	58.60	0	0.00	58.60	1	555	0.18%
2021/04/15	0	0.00	1	59.10	59.50	-1	550	-0.18%
2021/04/14	1.1	58.23	0	0.00	58.30	1.1	542	0.20%
2021/04/13	1	63.00	2	62.70	59.30	-1	531	-0.19%
2021/04/12	0	0.00	8	61.00	62.10	-8	453	-1.76%
2021/04/08	5	58.10	0	0.00	57.80	5	414	1.21%
2021/04/06	3	59.30	0	0.00	58.80	3	435	0.69%
2021/04/01	1	59.00	0	0.00	59.00	1	435	0.23%
2021/03/25	0	0.00	1	59.70	59.70	-1	380	-0.26%
2021/03/08	1	52.80	0	0.00	51.20	1	394	0.25%
2021/03/02	0	0.00	1	52.20	51.20	-1	455	-0.22%
2021/01/27	0	0.00	1	49.55	49.00	-1	528	-0.19%
2021/01/20	1	50.00	0	0.00	49.20	1	528	0.19%
2020/12/24	0	0.00	2	58.15	58.20	-2	543	-0.37%
2020/11/24	1	65.50	0	0.00	66.00	1	544	0.18%
2020/11/16	1	68.30	0	0.00	67.90	1	600	0.17%
2020/11/09	0	0.00	2	70.35	70.90	-2	651	-0.31%
2020/11/04	1	67.00	0	0.00	67.90	1	656	0.15%
2020/10/28	1	68.00	0	0.00	67.00	1	693	0.14%
2020/10/27	0	0.00	1	68.40	68.50	-1	698	-0.14%
2020/10/21	1	73.90	0	0.00	70.10	1	764	0.13%
2020/09/09	0	0.00	2	63.60	63.60	-2	1,026	-0.19%
2020/08/27	1	72.90	1	73.60	72.10	0	1,032	0.00%
2020/08/18	1	76.50	0	0.00	75.20	1	972	0.10%
2020/08/17	2	80.90	1	82.00	77.80	1	959	0.10%
2020/08/13	1	71.00	0	0.00	71.00	1	908	0.11%
2020/08/11	1	73.70	0	0.00	72.00	1	912	0.11%
2020/08/04	1	72.20	0	0.00	74.90	1	879	0.11%
2020/08/03	0	0.00	2	69.00	72.20	-2	874	-0.23%
2020/07/29	2	72.00	0	0.00	71.20	2	872	0.23%
2020/07/27	1	76.80	0	0.00	76.80	1	829	0.12%
2020/07/24	1	85.30	1	82.70	85.30	0	807	0.00%
2020/07/08	1	80.00	0	0.00	83.60	1	669	0.15%
2020/06/18	0	0.00	2	58.20	58.00	-2	430	-0.46%
2020/06/17	2	61.10	0	0.00	60.60	2	418	0.48%
2020/04/24	0	0.00	1	36.95	36.50	-1	127	-0.78%
2020/04/21	1	41.50	0	0.00	41.10	1	107	0.93%
2020/04/08	0	30.90	0	0.00	30.60	0	59	0.00%
2020/02/25	0	0.00	0	33.40	32.00	0	40	0.00%
2019/12/30	0	0.00	0	33.00	33.25	0	43	0.00%
2019/10/22	0	0.00	2	35.70	34.70	-2	35	-5.60%
2019/10/21	2	32.70	0	0.00	35.75	2	32	6.08%
2019/05/30	0	0.00	10	30.95	30.75	-10	58	-17.13%
2019/04/08	0	33.50	0	0.00	33.80	0	32	0.01%
2018/12/06	0	29.60	0	0.00	29.30	0	25	0.00%
2018/10/01	0	0.00	1	32.15	32.30	-1	28	-3.54%
2018/03/14	0	35.00	0	0.00	35.35	0	87	0.00%
2018/02/27	0	0.00	2	36.45	35.80	-2	91	-2.19%
2018/02/26	10	36.70	0	0.00	36.45	10	90	11.03%