允強 (2034)-國票-南科券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
20.75
漲跌
▲0.05
漲幅
+0.24%
成交量
931張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	19.55	0	0.00	19.55	1	1,032	0.10%
2024/11/25	0	0.00	1	20.45	20.65	-1	966	-0.10%
2024/11/21	1	19.80	1	19.90	19.85	0	810	0.00%
2024/11/20	0	0.00	1	19.90	19.90	-1	806	-0.12%
2024/11/14	11	19.39	10	19.35	19.35	1	771	0.13%
2024/11/13	10	19.90	10	19.90	19.90	0	736	0.00%
2024/11/12	2	20.05	0	0.00	20.05	2	712	0.28%
2024/11/11	10	20.50	10	20.50	20.50	0	679	0.00%
2024/11/08	14	21.36	12	21.35	21.35	2	635	0.31%
2024/10/30	7	21.69	7	21.69	21.70	0	604	0.00%
2024/10/29	5	21.85	6	21.85	21.85	-1	601	-0.17%
2024/10/28	0	0.00	1	22.05	22.15	-1	596	-0.17%
2024/10/24	5.6	22.06	5	22.05	22.05	0.6	589	0.10%
2024/10/22	0.1	22.45	0	0.00	22.45	0.1	575	0.01%
2024/10/15	1	22.80	0	0.00	22.85	1	568	0.18%
2024/10/09	0	0.00	10	23.60	23.30	-10	569	-1.76%
2024/10/07	0	0.00	15	24.14	24.05	-15	558	-2.69%
2024/10/04	0	0.00	3	24.90	25.10	-3	543	-0.55%
2024/10/01	5	24.65	29	24.82	24.80	-24	519	-4.62%
2024/09/30	5	24.47	0	0.00	24.40	5	504	0.99%
2024/09/27	6	24.08	0	0.00	24.70	6	501	1.20%
2024/09/26	1	23.70	0	0.00	23.75	1	476	0.21%
2024/09/24	0	0.00	15	23.55	23.60	-15	468	-3.20%
2024/09/23	6	23.43	0	0.00	23.30	6	466	1.29%
2024/09/20	0	0.00	4	23.65	23.65	-4	465	-0.86%
2024/09/19	0	0.00	6	23.32	23.30	-6	460	-1.30%
2024/09/18	0	0.00	4	23.13	23.05	-4	457	-0.87%
2024/09/16	0	0.00	33	22.93	23.00	-33	468	-7.04%
2024/09/13	0	0.00	3	22.50	22.55	-3	468	-0.64%
2024/09/11	38	22.15	0	0.00	22.15	38	474	8.01%
2024/09/10	1	22.00	0	0.00	22.00	1	472	0.21%
2024/09/09	4	21.98	0	0.00	22.10	4	468	0.85%
2024/09/06	1	22.50	12	22.42	22.50	-11	463	-2.37%
2024/09/04	8	22.81	10	22.75	22.75	-2	464	-0.43%
2024/09/03	4	23.45	0	0.00	23.35	4	456	0.88%
2024/08/28	55	23.26	0	0.00	23.25	55	450	12.20%
2024/08/21	10	22.78	0	0.00	22.80	10	459	2.17%
2024/08/16	0	0.00	2	23.20	23.20	-2	458	-0.44%
2024/08/13	0	0.00	1	23.50	23.45	-1	521	-0.19%
2024/08/12	0	0.00	1	23.75	23.70	-1	525	-0.19%
2024/08/05	15	23.03	10	23.00	22.95	5	542	0.92%
2024/07/26	15	24.27	0	0.00	24.20	15	528	2.84%
2024/07/16	10	25.25	0	0.00	25.25	10	527	1.89%
2024/07/15	2	25.25	0	0.00	25.25	2	537	0.37%
2024/06/28	12	25.25	0	0.00	25.30	12	551	2.17%
2024/06/21	5	25.50	0	0.00	25.80	5	560	0.89%
2024/06/19	0	25.40	0	0.00	25.30	0	551	0.01%
2024/06/05	5	25.45	0	0.00	25.40	5	596	0.84%
2024/05/30	5	25.55	0	0.00	25.50	5	626	0.80%
2024/05/29	10	25.79	0	0.00	25.75	10	640	1.56%
2024/05/24	5	25.35	0	0.00	25.35	5	653	0.77%
2024/05/20	5	26.45	0	0.00	26.20	5	633	0.79%
2024/05/16	5	25.60	0	0.00	25.60	5	588	0.85%
2024/05/07	0	0.00	1	25.15	25.20	-1	573	-0.17%
2024/05/03	1	25.50	0	0.00	25.45	1	563	0.18%
2024/04/30	1	25.25	0	0.00	25.40	1	556	0.18%
2024/04/18	2	25.40	0	0.00	25.60	2	526	0.38%
2024/04/10	0	0.00	1	26.00	25.75	-1	509	-0.20%
2024/03/20	2	24.55	0	0.00	24.55	2	574	0.35%
2024/03/19	2	24.75	0	0.00	24.75	2	565	0.35%
2024/03/14	4	24.78	0	0.00	24.85	4	561	0.71%
2024/03/13	2	24.75	0	0.00	24.80	2	555	0.36%
2024/03/06	1	25.20	0	0.00	25.15	1	516	0.19%
2023/12/20	0	0.00	2	27.35	27.55	-2	476	-0.42%
2023/12/12	1	26.35	0	0.00	26.40	1	398	0.25%
2023/11/07	0	0.00	2	26.50	26.55	-2	372	-0.54%
2023/11/03	0	0.00	3	26.70	26.65	-3	376	-0.80%
2023/10/23	19	26.10	0	0.00	26.10	19	444	4.27%
2023/10/20	0	0.00	1	26.20	26.20	-1	450	-0.22%
2023/10/19	0	0.00	1	26.60	26.45	-1	452	-0.22%
2023/10/18	1	26.50	0	0.00	26.50	1	452	0.22%
2023/09/25	0	0.00	3	27.65	27.70	-3	548	-0.55%
2023/08/16	1	26.80	0	0.00	26.85	1	658	0.15%
2023/08/14	10	26.90	10	26.90	26.90	0	668	0.00%
2023/08/11	22	27.30	0	0.00	27.30	22	673	3.27%
2023/08/09	4	27.50	0	0.00	27.50	4	683	0.59%
2023/07/31	20	27.41	20	27.40	27.40	0	681	0.00%
2023/07/28	25	27.66	25	27.66	27.50	0	676	0.00%
2023/07/26	10	27.65	10	27.65	27.50	0	664	0.00%
2023/07/25	10	27.50	15	27.57	27.65	-5	662	-0.75%
2023/07/24	4	27.55	10	27.55	27.50	-6	659	-0.91%
2023/07/21	4	27.60	0	0.00	27.80	4	658	0.61%
2023/07/20	10	27.70	18	27.82	27.90	-8	656	-1.22%
2023/07/19	4	28.95	0	0.00	29.05	4	635	0.63%
2023/07/12	4	28.95	0	0.00	28.90	4	619	0.65%
2023/07/07	3	29.00	0	0.00	28.90	3	638	0.47%
2023/06/29	0	0.00	4	29.25	29.25	-4	642	-0.62%
2023/06/26	0	0.00	5	29.49	29.50	-5	639	-0.78%
2023/06/20	10	29.05	0	0.00	29.05	10	638	1.57%
2023/06/14	3	28.85	3	28.90	28.85	0	647	0.00%
2023/06/09	24	28.76	0	0.00	28.80	24	706	3.40%
2023/06/08	18	28.99	0	0.00	29.00	18	736	2.45%
2023/06/07	25	29.05	0	0.00	29.05	25	763	3.28%
2023/06/06	10	29.05	0	0.00	29.00	10	776	1.29%
2023/06/05	8	29.05	0	0.00	28.90	8	785	1.02%
2023/05/31	0	0.00	1	28.70	28.90	-1	805	-0.12%
2023/05/30	1	28.70	0	0.00	28.70	1	802	0.12%
2023/05/16	8	28.58	0	0.00	28.50	8	969	0.82%
2023/04/21	1	28.85	0	0.00	28.85	1	1,329	0.08%
2023/03/22	0	0.00	3	29.20	29.20	-3	1,730	-0.17%
2023/03/14	1	30.00	0	0.00	29.70	1	1,717	0.06%
2023/03/10	1	30.20	0	0.00	30.20	1	1,689	0.06%
2023/03/08	3.6	31.31	0	0.00	31.35	3.6	1,689	0.21%
2023/03/01	2	30.45	0	0.00	30.60	2	1,662	0.12%
2023/02/23	0	0.00	30	31.35	31.40	-30	1,705	-1.76%
2023/02/20	2	31.05	0	0.00	31.20	2	1,716	0.12%
2023/02/14	0	0.00	1	30.90	30.80	-1	1,705	-0.06%
2023/02/13	2	30.78	0	0.00	30.75	2	1,689	0.12%
2023/02/10	1	30.50	0	0.00	30.20	1	1,650	0.06%
2023/02/09	1	30.90	0	0.00	30.75	1	1,641	0.06%
2023/02/08	0	0.00	1	31.00	31.10	-1	1,614	-0.06%
2023/02/01	0	0.00	3	30.95	30.95	-3	1,485	-0.20%
2023/01/17	0	0.00	2	29.70	29.65	-2	1,392	-0.14%
2023/01/16	0	0.00	6	29.42	29.45	-6	1,379	-0.43%
2023/01/13	1	28.95	1	29.25	29.00	0	1,359	0.00%
2023/01/12	1	28.95	1	29.25	28.95	0	1,407	0.00%
2023/01/11	4	28.94	1	29.15	28.90	3	1,431	0.21%
2023/01/10	2	28.78	0	0.00	28.90	2	1,450	0.14%
2023/01/06	6	29.02	0	0.00	29.00	6	1,475	0.41%
2023/01/05	0	0.00	4	29.50	29.30	-4	1,497	-0.27%
2023/01/04	0	0.00	5	29.35	29.30	-5	1,497	-0.33%
2022/12/30	4	29.10	4	29.50	28.95	0	1,499	0.00%
2022/12/29	5	28.49	0	0.00	28.80	5	1,487	0.34%
2022/12/26	4	29.15	0	0.00	29.10	4	1,462	0.27%
2022/12/22	0	0.00	3	29.60	29.75	-3	1,413	-0.21%
2022/12/21	3	29.20	9	29.29	28.95	-6	1,274	-0.47%
2022/12/16	2	28.35	0	0.00	28.20	2	1,222	0.16%
2022/12/15	5	28.92	4	29.03	28.70	1	1,210	0.08%
2022/12/13	0	0.00	2	28.20	28.20	-2	1,158	-0.17%
2022/12/09	2	27.90	0	0.00	27.85	2	1,139	0.18%
2022/12/07	0	0.00	1	28.50	27.95	-1	1,148	-0.09%
2022/12/06	5	28.30	0	0.00	28.10	5	1,157	0.43%
2022/12/05	1	28.60	0	0.00	28.55	1	1,171	0.09%
2022/12/01	0	0.00	7	28.45	28.45	-7	1,206	-0.58%
2022/11/14	0	0.00	47	27.05	27.20	-47	1,273	-3.69%
2022/11/07	1	26.40	0	0.00	26.40	1	1,821	0.05%
2022/10/28	0	0.00	0.1	25.65	25.30	-0.1	2,100	0.00%
2022/10/25	0	0.00	1.1	25.53	25.35	-1.1	2,399	-0.05%
2022/10/24	1	25.90	0	0.00	25.75	1	2,567	0.04%
2022/10/19	4	26.00	0	0.00	25.90	4	2,636	0.15%
2022/10/13	35	25.99	5	25.75	25.75	30	2,810	1.07%
2022/10/03	0	0.00	0.1	27.25	27.05	-0.1	2,999	0.00%
2022/09/29	3	27.10	0	0.00	27.10	3	3,003	0.10%
2022/09/28	18	26.94	0	0.00	26.55	18	3,005	0.60%
2022/09/27	0	0.00	3	27.00	27.60	-3	2,994	-0.10%
2022/09/26	15	27.42	5.1	27.15	27.15	9.9	2,992	0.33%
2022/09/19	0	0.00	0.1	29.05	28.95	-0.1	2,992	0.00%
2022/09/16	10	29.20	0	0.00	29.05	10	2,997	0.33%
2022/09/13	2	29.90	0	0.00	29.95	2	3,026	0.07%
2022/09/08	0	0.00	1	30.35	30.45	-1	3,049	-0.03%
2022/09/07	10	29.80	0	0.00	29.40	10	3,035	0.33%
2022/09/06	2	30.18	3.1	30.07	30.05	-1.1	3,032	-0.04%
2022/09/05	0	0.00	1	30.90	30.55	-1	3,010	-0.03%
2022/08/30	0	0.00	3	30.25	30.25	-3	2,951	-0.10%
2022/08/29	0	0.00	0.2	30.50	29.65	-0.2	2,938	-0.01%
2022/08/26	1	30.20	1	30.60	30.25	0	2,923	0.00%
2022/08/25	5	30.35	9	30.26	30.15	-4	2,918	-0.14%
2022/08/23	1.2	29.95	0	0.00	30.00	1.2	2,901	0.04%
2022/08/22	0	0.00	5	30.31	30.30	-5	2,894	-0.17%
2022/08/19	6	30.30	5	30.30	30.30	1	2,879	0.03%
2022/08/18	7	30.43	5	30.40	30.40	2	2,865	0.07%
2022/08/17	4	31.85	25	31.65	30.55	-21	2,790	-0.75%
2022/08/16	12	29.70	10	29.60	29.60	2	2,436	0.08%
2022/08/15	3	29.90	0	0.00	29.95	3	2,440	0.12%
2022/08/12	0	0.00	0.1	29.65	29.50	-0.1	2,411	0.00%
2022/08/11	26	29.59	25	29.57	29.25	1	2,359	0.04%
2022/08/10	0	0.00	10	29.95	29.80	-10	2,309	-0.43%
2022/08/05	10	29.95	0	0.00	30.40	10	2,265	0.44%
2022/08/04	4	28.85	5	29.18	29.35	-1	2,209	-0.05%
2022/08/03	2	29.15	2	29.00	29.05	0	2,203	0.00%
2022/08/02	2	29.90	0	0.00	29.70	2	2,172	0.09%
2022/08/01	0	0.00	0.1	30.55	30.55	-0.1	2,132	0.00%
2022/07/29	11	29.21	10	29.80	30.45	1	1,998	0.05%
2022/07/27	0	0.00	0	27.95	27.50	0	1,748	0.00%
2022/07/22	2	28.40	2	27.90	27.50	0	1,795	0.00%
2022/07/21	2	27.85	30	28.35	28.00	-28	1,836	-1.52%
2022/07/20	5	28.00	4	28.33	28.50	1	1,807	0.06%
2022/07/19	1	27.35	0.4	27.01	27.30	0.6	1,767	0.03%
2022/07/18	1	27.35	1	27.50	27.40	0	1,728	0.00%
2022/07/15	0.2	27.90	1	27.05	27.85	-0.9	1,772	-0.05%
2022/07/14	5	25.95	0	0.00	26.25	5	1,835	0.27%
2022/07/13	5	26.10	0	0.00	26.25	5	1,927	0.26%
2022/07/11	1	26.70	0	0.00	26.60	1	2,069	0.05%
2022/07/08	1	26.85	0	0.00	27.10	1	2,129	0.05%
2022/07/06	0	0.00	0.1	26.15	26.15	-0.1	2,352	0.00%
2022/07/04	5	26.05	0	0.00	26.15	5	2,471	0.20%
2022/07/01	27	26.31	10	26.10	26.10	17	2,526	0.67%
2022/06/30	20	26.73	5	26.75	26.75	15	2,531	0.59%
2022/06/29	5	27.30	0	0.00	27.20	5	2,542	0.20%
2022/06/28	10	27.18	5	27.05	27.05	5	2,574	0.19%
2022/06/27	5	27.65	6	27.64	27.65	-1	2,617	-0.04%
2022/06/22	5	26.85	0	0.00	26.90	5	2,981	0.17%
2022/06/21	0.2	27.75	0	0.00	27.70	0.2	3,219	0.01%
2022/06/20	21.2	27.37	10	27.05	27.05	11.2	3,331	0.34%
2022/06/17	10	28.40	0	0.00	28.25	10	3,444	0.29%
2022/06/14	5	29.20	5	29.35	29.35	0	3,679	0.00%
2022/06/13	16	29.83	5	29.75	29.75	11	3,922	0.28%
2022/06/08	0	0.00	1	30.90	30.85	-1	4,027	-0.02%
2022/06/07	0	0.00	3	30.80	30.85	-3	4,098	-0.07%
2022/06/02	0	0.00	3	30.50	30.50	-3	4,514	-0.07%
2022/06/01	2	30.80	0	0.00	30.65	2	4,622	0.04%
2022/05/27	5	30.80	5	30.75	30.75	0	4,780	0.00%
2022/05/25	0	0.00	5	30.90	31.10	-5	5,015	-0.10%
2022/05/20	3	30.95	0	0.00	30.90	3	5,195	0.06%
2022/05/19	5	30.20	5	30.45	30.45	0	5,332	0.00%
2022/05/18	3	30.70	0	0.00	31.15	3	5,332	0.06%
2022/05/13	0	0.00	1	30.15	30.45	-1	5,315	-0.02%
2022/05/12	11	29.93	10	29.65	29.65	1	5,303	0.02%
2022/05/10	5	29.80	8	30.01	31.00	-3	5,275	-0.06%
2022/05/09	15	30.88	15	30.80	30.55	0	5,250	0.00%
2022/05/06	5	31.30	5	31.30	31.30	0	5,240	0.00%
2022/05/05	2	32.10	0	0.00	32.05	2	5,259	0.04%
2022/05/04	6	31.47	7	31.45	31.45	-1	5,260	-0.02%
2022/05/03	10	31.65	10	31.75	31.75	0	5,255	0.00%
2022/04/29	10	32.10	10	32.10	32.10	0	5,249	0.00%
2022/04/27	11	32.63	10	32.60	32.30	1	5,242	0.02%
2022/04/26	11.2	34.11	10	34.15	33.70	1.2	5,162	0.02%
2022/04/25	5	34.40	10.1	34.37	34.40	-5.1	5,120	-0.10%
2022/04/22	1.3	36.16	4	36.61	36.30	-2.7	5,041	-0.05%
2022/04/21	3	36.50	0	0.00	36.00	3	5,000	0.06%
2022/04/20	1	36.75	0	0.00	37.00	1	4,922	0.02%
2022/04/19	0	0.00	1	36.65	36.65	-1	4,840	-0.02%
2022/04/18	3	36.17	1	35.85	35.50	2	4,816	0.04%
2022/04/15	1	37.35	1	36.80	36.60	0	4,780	0.00%
2022/04/14	0	0.00	2	36.60	36.60	-2	4,730	-0.04%
2022/04/13	6	37.17	8	37.08	37.00	-2	4,668	-0.04%
2022/04/12	1	35.95	0	0.00	35.75	1	4,483	0.02%
2022/04/11	2	35.50	0	0.00	35.55	2	4,442	0.05%
2022/04/08	0	0.00	4	35.85	35.90	-4	4,375	-0.09%
2022/04/06	0	0.00	3	35.37	35.75	-3	4,261	-0.07%
2022/03/31	0	0.00	3	35.50	35.10	-3	4,225	-0.07%
2022/03/30	1	35.80	13	36.02	35.90	-12	4,197	-0.29%
2022/03/29	2	35.25	0	0.00	35.30	2	4,152	0.05%
2022/03/28	0	0.00	1	36.00	35.95	-1	4,106	-0.02%
2022/03/25	7	37.19	2	36.73	37.55	5	4,016	0.12%
2022/03/24	7	36.40	26	36.97	37.15	-19	3,857	-0.49%
2022/03/23	6	35.86	4	36.23	36.05	2	3,659	0.05%
2022/03/22	0	0.00	4	35.85	35.80	-4	3,539	-0.11%
2022/03/21	0	0.00	2	34.40	35.00	-2	3,392	-0.06%
2022/03/18	3	33.97	0	0.00	33.80	3	3,285	0.09%
2022/03/17	5	34.15	11	34.48	34.30	-6	3,313	-0.18%
2022/03/16	11	34.95	0	0.00	35.15	11	3,211	0.34%
2022/03/15	10	34.10	0	0.00	34.00	10	2,959	0.34%
2022/03/09	0	0.00	1	33.20	34.50	-1	2,824	-0.04%
2022/03/08	1	32.55	20	35.50	32.80	-19	2,734	-0.69%
2022/03/07	10	33.89	4	33.80	33.80	6	2,428	0.25%
2022/03/04	0	0.00	3	33.83	33.70	-3	2,335	-0.13%
2022/03/03	0	0.00	1	33.65	33.65	-1	2,314	-0.04%
2022/03/02	8	33.91	11	33.74	33.75	-3	2,291	-0.13%
2022/03/01	3	34.08	5	34.16	33.45	-2	2,264	-0.09%
2022/02/25	2	32.95	4	32.91	33.00	-2	2,142	-0.09%
2022/02/24	24	32.31	8	32.59	32.15	16	2,130	0.75%
2022/02/22	0	0.00	2	32.65	32.25	-2	2,067	-0.10%
2022/02/21	11	32.50	3	33.10	32.75	8	1,970	0.41%
2022/02/15	3	31.00	0	0.00	30.95	3	1,874	0.16%
2022/02/14	44	31.06	0	0.00	31.00	44	1,954	2.25%
2022/02/08	0	0.00	1	30.80	30.95	-1	2,137	-0.05%
2022/02/07	1	30.50	0	0.00	30.50	1	2,136	0.05%
2022/01/26	2	29.90	0	0.00	29.85	2	2,130	0.09%
2022/01/20	5	30.42	0	0.00	30.65	5	2,127	0.24%
2022/01/13	1	30.65	0	0.00	30.65	1	2,264	0.04%
2022/01/11	20	30.10	0	0.00	30.10	20	2,257	0.89%
2022/01/10	1	31.10	5	30.82	30.95	-4	2,213	-0.18%
2022/01/07	3	31.35	0	0.00	31.35	3	2,196	0.14%
2022/01/06	0	0.00	1	32.00	31.90	-1	2,189	-0.05%
2021/12/17	11	32.66	2.7	32.73	32.85	8.3	2,856	0.29%
2021/12/15	0	0.00	1.3	32.15	32.15	-1.3	2,891	-0.05%
2021/12/13	0	0.00	3	32.75	32.85	-3	2,928	-0.10%
2021/12/09	1	31.95	0	0.00	31.80	1	3,029	0.03%
2021/12/08	3	32.83	0	0.00	32.25	3	3,152	0.10%
2021/11/29	3	31.55	0	0.00	31.40	3	3,568	0.08%
2021/11/25	0	0.00	3	33.35	32.70	-3	3,836	-0.08%
2021/11/23	3	31.75	1	32.25	31.65	2	3,887	0.05%
2021/11/19	0	0.00	1	31.15	31.10	-1	4,277	-0.02%
2021/11/18	3	31.60	0	0.00	31.30	3	4,390	0.07%
2021/11/17	0	0.00	0.1	31.60	31.55	-0.1	4,493	0.00%
2021/11/16	2	31.85	7	31.84	31.85	-5	4,570	-0.11%
2021/11/12	0	0.00	0.1	32.70	32.60	-0.1	4,829	0.00%
2021/11/11	2	32.65	0	0.00	32.65	2	5,042	0.04%
2021/11/10	0.5	32.75	0	0.00	32.60	0.5	5,145	0.01%
2021/11/09	0	0.00	1	32.81	32.80	-1	5,219	-0.02%
2021/11/08	7	33.43	2	33.13	33.05	5	5,328	0.09%
2021/11/05	0	0.00	1.1	31.76	31.80	-1.1	5,390	-0.02%
2021/11/04	0	0.00	1	32.05	31.90	-1	5,543	-0.02%
2021/11/03	0	0.00	1	32.05	32.15	-1	5,736	-0.02%
2021/11/01	0	0.00	0.2	31.60	31.50	-0.2	6,186	0.00%
2021/10/26	1	31.70	0.1	34.75	31.85	0.9	7,562	0.01%
2021/10/25	1	31.70	1	31.50	31.60	0	8,155	0.00%
2021/10/21	1	32.00	0	0.00	32.30	1	9,616	0.01%
2021/10/19	0	0.00	0.1	31.85	31.50	-0.1	10,394	0.00%
2021/10/15	0	0.00	6	31.15	31.30	-6	11,880	-0.05%
2021/10/14	0	0.00	0.1	30.65	31.10	-0.1	13,954	0.00%
2021/10/13	1	30.65	0	0.00	30.50	1	14,662	0.01%
2021/10/12	6	31.30	2.1	31.01	30.85	4	15,037	0.03%
2021/10/08	0	0.00	0.1	32.20	31.40	-0.1	15,397	0.00%
2021/10/07	0	0.00	1.7	31.94	32.05	-1.7	15,688	-0.01%
2021/10/06	1	31.70	1.1	31.54	31.50	-0.1	16,020	0.00%
2021/10/05	1	32.20	0	0.00	32.70	1	16,721	0.01%
2021/10/04	2.3	34.49	0	0.00	34.20	2.3	17,013	0.01%
2021/10/01	0.1	35.95	2	36.00	35.90	-2	17,460	-0.01%
2021/09/30	4	37.10	2.1	37.23	37.30	2	17,745	0.01%
2021/09/28	0.1	35.80	0	0.00	35.90	0.1	18,833	0.00%
2021/09/23	0.2	35.67	0	0.00	35.50	0.2	23,034	0.00%
2021/09/22	5.2	35.95	12	35.60	35.75	-6.8	24,254	-0.03%
2021/09/16	0.2	36.75	0	0.00	36.70	0.2	25,772	0.00%
2021/09/15	1.2	37.06	1	37.10	37.35	0.2	25,845	0.00%
2021/09/14	0	36.95	0	0.00	36.80	0	25,948	0.00%
2021/09/13	0	0.00	1	38.00	37.90	-1	26,030	0.00%
2021/09/10	2	36.90	1	37.15	36.80	1	25,962	0.00%
2021/09/08	1	36.65	0	0.00	35.90	1	25,897	0.00%
2021/09/07	1	36.60	1	37.10	36.45	0	25,887	0.00%
2021/09/06	2	36.58	4	36.81	36.90	-2	25,875	-0.01%
2021/09/03	3	36.97	2	37.15	36.35	1	25,799	0.00%
2021/09/02	1	36.45	8	36.63	36.25	-7	25,783	-0.03%
2021/09/01	0	0.00	1	37.75	37.10	-1	25,758	0.00%
2021/08/31	1	37.35	0	0.00	37.15	1	25,661	0.00%
2021/08/30	6	36.66	0	0.00	36.25	6	25,607	0.02%
2021/08/27	0	0.00	5	36.00	36.45	-5	25,669	-0.02%
2021/08/26	3	37.45	2	37.88	36.35	1	25,731	0.00%
2021/08/25	3	35.53	2	35.40	35.80	1	25,618	0.00%
2021/08/24	7	35.14	9	34.77	35.70	-2	25,661	-0.01%
2021/08/19	2	35.60	2	35.38	34.65	0	26,172	0.00%
2021/08/18	6	36.60	6	34.73	36.45	0	26,109	0.00%
2021/08/17	1	36.35	2	35.48	34.70	-1	25,982	0.00%
2021/08/16	2	38.15	1	37.25	36.70	1	25,820	0.00%
2021/08/13	7	39.25	16	38.49	38.55	-9	25,750	-0.03%
2021/08/12	2	39.75	2	38.28	39.80	0	25,781	0.00%
2021/08/11	4	38.36	2	38.85	38.00	2	25,969	0.01%
2021/08/10	4	39.70	1	39.80	38.55	3	25,933	0.01%
2021/08/09	6	40.85	5	40.16	39.75	1	25,992	0.00%
2021/08/06	7.5	40.75	3	40.85	40.00	4.5	26,067	0.02%
2021/08/05	5	41.01	9	40.84	40.50	-4	26,225	-0.02%
2021/08/04	32	43.03	23	43.30	42.65	9	26,340	0.03%
2021/08/03	0	0.00	2	44.05	43.70	-2	27,730	-0.01%
2021/08/02	7	43.99	20	43.99	44.20	-13	28,021	-0.05%
2021/07/30	19	43.27	13	45.46	43.35	6	28,144	0.02%
2021/07/29	6	42.63	7	42.96	44.35	-1	27,534	0.00%
2021/07/28	22	43.65	26	43.41	42.20	-4	27,075	-0.01%
2021/07/27	21	41.36	19	41.36	41.20	2	26,056	0.01%
2021/07/26	4	43.40	1	43.10	42.30	3	26,116	0.01%
2021/07/23	9.5	44.20	3	42.77	43.35	6.5	26,337	0.02%
2021/07/22	14.5	43.60	7	42.57	41.75	7.5	25,857	0.03%
2021/07/21	11	45.42	14	45.08	42.40	-3	25,485	-0.01%
2021/07/20	37	45.02	19	45.20	44.35	18	24,466	0.07%
2021/07/19	1	44.45	13.6	44.88	44.95	-12.6	22,479	-0.06%
2021/07/16	10	40.50	6	40.49	40.90	4	22,115	0.02%
2021/07/15	4	38.03	15	38.05	40.00	-11	21,834	-0.05%
2021/07/14	6	37.50	1	37.80	37.10	5	21,628	0.02%
2021/07/13	7	40.64	4.1	40.09	39.20	2.9	21,783	0.01%
2021/07/12	5.6	43.58	3	43.38	42.90	2.6	21,936	0.01%
2021/07/09	3	42.20	11	42.36	41.65	-8	21,268	-0.04%
2021/07/08	8	41.98	2	41.90	41.65	6	21,017	0.03%
2021/07/07	3	40.68	2	40.30	39.95	1	20,511	0.00%
2021/07/06	1	42.50	2	42.00	41.70	-1	20,219	0.00%
2021/07/05	14	44.08	18	43.08	43.50	-4	19,851	-0.02%
2021/07/02	13	43.32	5	42.32	43.10	8	19,256	0.04%
2021/07/01	4	42.71	2	44.60	41.30	2	18,476	0.01%
2021/06/30	18	44.64	38	45.27	43.00	-20	17,484	-0.11%
2021/06/29	5	40.40	16.7	41.11	41.55	-11.7	15,148	-0.08%
2021/06/28	10	36.19	3	36.55	37.80	7	13,918	0.05%
2021/06/25	18.6	32.63	10	34.15	34.40	8.6	13,210	0.06%
2021/06/24	1	31.30	0	0.00	31.30	1	12,428	0.01%
2021/06/23	3	31.63	0	0.00	30.60	3	12,329	0.02%
2021/06/22	2.1	31.05	18	30.75	30.90	-15.9	12,196	-0.13%
2021/06/21	3	29.30	0	0.00	29.50	3	12,003	0.02%
2021/06/18	5	30.20	5	30.35	30.30	0	11,934	0.00%
2021/06/08	10	31.00	10	31.40	30.90	0	11,651	0.00%
2021/06/03	10	32.30	10	31.85	31.80	0	11,489	0.00%
2021/06/02	8	32.37	10	32.65	32.45	-2	11,342	-0.02%
2021/05/31	16	33.14	8	33.19	32.20	8	11,023	0.07%
2021/05/28	4	32.10	20	32.27	32.40	-16	10,609	-0.15%
2021/05/27	22	29.94	20	30.43	29.70	2	10,323	0.02%
2021/05/24	10	29.15	10	29.50	29.35	0	10,216	0.00%
2021/05/21	2	29.75	0	0.00	29.80	2	10,315	0.02%
2021/05/20	12	29.06	10	30.00	28.60	2	10,243	0.02%
2021/05/19	11	30.67	12.2	30.95	30.40	-1.2	10,129	-0.01%
2021/05/18	1	28.90	0	0.00	29.25	1	9,808	0.01%
2021/05/17	0	0.00	3	26.63	26.60	-3	9,654	-0.03%
2021/05/14	0	0.00	1	28.75	29.25	-1	9,444	-0.01%
2021/05/13	10	31.08	35	30.18	29.75	-25	9,156	-0.27%
2021/05/12	5	34.17	18	34.10	32.95	-13	8,784	-0.15%
2021/05/11	48	36.86	15	37.19	36.60	33	8,381	0.39%
2021/05/10	6	34.18	25.5	35.47	35.50	-19.5	6,804	-0.29%
2021/05/07	0	0.00	7	30.82	32.30	-7	6,335	-0.11%
2021/05/05	0	0.00	8	30.03	29.40	-8	5,795	-0.14%
2021/05/04	6	29.25	9	27.57	28.15	-3	5,656	-0.05%
2021/05/03	2	31.08	12	31.09	30.30	-10	5,487	-0.18%
2021/04/29	13	30.81	6	30.28	30.65	7	5,135	0.14%
2021/04/27	2	29.00	14.7	29.15	29.40	-12.7	4,598	-0.28%
2021/04/26	5	28.81	1	29.10	29.15	4	4,546	0.09%
2021/04/23	2	28.45	10	28.50	28.65	-8	4,497	-0.18%
2021/04/22	8	29.97	21	30.35	29.10	-13	4,452	-0.29%
2021/04/21	0	0.00	1	28.90	29.20	-1	4,098	-0.02%
2021/04/20	7	29.21	1	29.05	29.75	6	4,011	0.15%
2021/04/19	7	30.91	2.1	29.94	30.75	4.9	3,924	0.12%
2021/04/16	19	29.98	13.3	29.22	29.80	5.7	3,519	0.16%
2021/04/15	1.6	28.21	13	28.42	28.25	-11.4	3,046	-0.37%
2021/04/14	2.7	27.95	5	28.65	27.70	-2.3	3,046	-0.07%
2021/04/13	20	28.15	1.2	28.09	27.75	18.8	3,156	0.59%
2021/04/12	2.2	28.32	2	28.30	28.20	0.2	3,653	0.01%
2021/04/09	8	27.85	31.6	27.68	27.60	-23.6	3,636	-0.65%
2021/04/08	5.6	28.47	4	28.20	28.30	1.6	3,706	0.04%
2021/04/07	1	27.60	13	27.67	27.55	-12	3,731	-0.32%
2021/04/06	33	27.28	3	27.35	27.10	30	3,751	0.80%
2021/04/01	0	0.00	7	26.95	27.00	-7	3,882	-0.18%
2021/03/31	0	0.00	0.4	26.85	26.85	-0.4	4,117	-0.01%
2021/03/30	1	26.90	0	0.00	27.00	1	4,354	0.02%
2021/03/29	4	27.15	2	27.30	27.25	2	4,433	0.05%
2021/03/26	0	0.00	2	26.80	26.80	-2	4,641	-0.04%
2021/03/24	0	0.00	2	26.40	26.50	-2	4,886	-0.04%
2021/03/18	1	26.30	0	0.00	26.20	1	5,096	0.02%
2021/03/12	11	26.55	0	0.00	26.55	11	5,294	0.21%
2021/03/11	2	26.75	0	0.00	26.70	2	5,315	0.04%
2021/03/10	2	26.83	0	0.00	26.80	2	5,316	0.04%
2021/03/09	12	27.13	5	27.02	27.10	7	5,313	0.13%
2021/03/08	0	0.00	1	26.60	26.55	-1	5,207	-0.02%
2021/03/05	3	26.52	6	26.55	26.45	-3	5,246	-0.06%
2021/03/04	2	27.08	1	27.50	26.85	1	5,286	0.02%
2021/03/02	16	27.06	0	0.00	26.90	16	5,288	0.30%
2021/02/26	10	27.30	0	0.00	27.40	10	5,302	0.19%
2021/02/25	5	27.85	0	0.00	27.55	5	5,270	0.09%
2021/02/24	2	27.30	3.1	27.26	27.60	-1.1	5,219	-0.02%
2021/02/23	21	27.59	8	27.85	27.95	13	5,159	0.25%
2021/02/22	20	27.08	0	0.00	26.95	20	4,977	0.40%
2021/02/19	10	26.60	0	0.00	26.65	10	4,929	0.20%
2021/02/18	0	0.00	12	26.50	26.45	-12	4,912	-0.24%
2021/02/03	0	0.00	5	25.25	25.25	-5	4,831	-0.10%
2021/01/27	1	25.10	0	0.00	25.05	1	4,745	0.02%
2021/01/20	10	24.71	0	0.00	24.65	10	4,606	0.22%
2021/01/18	0.9	25.85	0	0.00	25.60	0.9	4,527	0.02%
2021/01/14	0.2	26.21	0	0.00	26.15	0.2	4,464	0.01%
2021/01/12	17.5	26.36	12.3	26.45	26.05	5.2	4,387	0.12%
2021/01/11	3	27.40	2	27.45	27.30	1	4,264	0.02%
2021/01/08	8.6	28.67	5	28.30	28.25	3.6	4,164	0.09%
2021/01/07	10	28.98	12	28.84	28.75	-2	4,080	-0.05%
2021/01/06	28	29.58	16.4	28.97	29.10	11.6	3,992	0.29%
2021/01/05	14.4	29.19	17	29.12	29.30	-2.6	3,766	-0.07%
2021/01/04	12	28.28	2	28.75	28.20	10	3,209	0.31%
2020/12/31	2	28.80	0	0.00	28.55	2	3,121	0.06%
2020/12/30	3	28.93	6	28.71	28.50	-3	2,972	-0.10%
2020/12/28	0	0.00	1	27.95	28.00	-1	2,580	-0.04%
2020/12/25	18	28.46	13	27.93	27.90	5	2,394	0.21%
2020/12/24	14	27.58	21	27.96	28.20	-7	2,131	-0.33%
2020/12/23	1	27.25	5	27.12	27.35	-4	1,857	-0.22%
2020/12/22	17	28.04	1.1	27.25	26.30	15.9	1,752	0.91%
2020/12/21	21	27.45	21	27.66	27.80	0	1,443	0.00%
2020/12/16	0	0.00	1	27.00	27.20	-1	1,116	-0.09%
2020/12/15	10	27.10	10	26.85	26.85	0	1,045	0.00%
2020/12/14	0	0.00	21	27.09	26.90	-21	956	-2.20%
2020/12/11	0	0.00	2	26.90	26.65	-2	872	-0.23%
2020/12/10	10	26.50	22	26.67	26.70	-12	806	-1.49%
2020/12/07	1	25.90	0	0.00	25.75	1	618	0.16%
2020/12/03	0	0.00	1	25.25	25.35	-1	576	-0.17%
2020/12/02	20	25.40	0	0.00	25.20	20	576	3.47%
2020/12/01	2	25.40	0	0.00	25.30	2	563	0.35%
2020/11/30	30	25.23	1	25.55	25.65	29	521	5.56%
2020/11/26	20	24.83	0	0.00	25.00	20	446	4.48%
2020/11/25	31	24.59	20	24.65	24.50	11	404	2.72%
2020/11/18	0	0.00	1	23.95	23.90	-1	355	-0.28%
2020/10/12	10	23.40	0	0.00	23.45	10	398	2.51%
2020/09/10	0	0.00	3	23.75	23.75	-3	545	-0.55%
2020/09/07	0	0.00	1	24.30	24.05	-1	540	-0.18%
2020/09/04	1	23.65	0	0.00	23.55	1	526	0.19%
2020/08/28	0	0.00	0.3	23.60	23.65	-0.3	529	-0.05%
2020/08/06	0	0.00	1	23.20	23.15	-1	536	-0.19%
2020/08/03	11	23.00	0	0.00	22.90	11	549	2.00%
2020/07/27	0	0.00	1	23.05	23.00	-1	568	-0.18%
2020/07/21	10	23.15	0	0.00	23.25	10	570	1.75%
2020/07/08	2	25.40	0	0.00	25.45	2	462	0.43%
2020/07/07	0	0.00	0.5	25.25	25.40	-0.5	463	-0.11%
2020/07/06	0	0.00	6	25.21	25.30	-6	467	-1.28%
2020/07/03	0	0.00	10	25.10	25.05	-10	482	-2.07%
2020/07/02	0	0.00	1	24.95	25.00	-1	487	-0.21%
2020/06/29	1	24.70	0	0.00	24.75	1	496	0.20%
2020/05/28	0	0.00	20	24.10	23.90	-20	709	-2.82%
2020/04/24	5	22.50	0	0.00	22.50	5	693	0.72%
2020/04/21	20	22.80	0	0.00	22.40	20	693	2.89%
2020/04/09	10	22.10	0	0.00	22.05	10	633	1.58%
2020/04/01	0	0.00	10	21.80	21.90	-10	588	-1.70%
2020/03/30	1	21.50	1	21.70	21.80	0	578	0.00%
2020/03/19	1	20.35	0	0.00	20.35	1	498	0.20%
2020/03/18	1	22.70	0	0.00	22.60	1	464	0.22%
2020/03/17	0	0.00	2	23.15	22.95	-2	455	-0.44%
2020/03/16	2	23.10	1	23.70	23.60	1	432	0.23%
2020/03/13	2	23.53	0	0.00	24.05	2	421	0.47%
2020/03/09	5	25.50	0	0.00	25.50	5	350	1.43%
2020/02/25	0	0.00	13	25.53	25.55	-13	322	-4.03%
2020/02/24	1	25.50	5	25.60	25.50	-4	320	-1.25%
2020/02/21	0	0.00	13	25.68	25.60	-13	321	-4.04%
2020/02/19	0	0.00	10	25.63	25.60	-10	326	-3.06%
2020/02/17	0	0.00	10	25.55	25.55	-10	342	-2.92%
2020/02/10	0	0.00	5	25.35	25.35	-5	367	-1.36%
2020/02/06	0	0.00	10	25.70	25.80	-10	366	-2.73%
2020/02/04	0	0.00	25	25.43	25.40	-25	372	-6.71%
2020/02/03	0	0.00	10	25.30	25.35	-10	375	-2.67%
2020/01/30	13	25.67	0	0.00	25.30	13	384	3.38%
2020/01/08	4	25.75	0	0.00	25.80	4	449	0.89%
2020/01/07	11	25.80	0	0.00	25.85	11	457	2.40%
2019/12/12	1	25.85	0	0.00	25.80	1	532	0.19%
2019/11/18	0	0.00	2	26.00	26.00	-2	865	-0.23%
2019/11/15	12	26.00	0	0.00	26.00	12	869	1.38%
2019/11/11	0	0.00	20	26.05	26.05	-20	840	-2.38%
2019/11/07	0	0.00	5	26.15	26.15	-5	842	-0.59%
2019/11/04	10	26.15	5	26.10	26.15	5	847	0.59%
2019/10/28	0	0.00	2	26.10	26.15	-2	830	-0.24%
2019/10/22	0	0.00	20	26.39	26.35	-20	839	-2.38%
2019/10/18	0	0.00	10	26.50	27.20	-10	871	-1.15%
2019/10/15	0	0.00	10	26.00	25.95	-10	914	-1.09%
2019/09/27	0	0.00	2	26.05	26.20	-2	921	-0.22%
2019/09/25	0	0.00	1	26.25	26.25	-1	954	-0.10%
2019/09/23	1	26.40	0	0.00	26.40	1	1,005	0.10%
2019/09/04	3	27.57	0	0.00	27.35	3	948	0.32%
2019/09/03	0	0.00	15	26.97	27.25	-15	876	-1.71%
2019/09/02	0	0.00	1	26.70	26.65	-1	792	-0.13%
2019/08/23	1	25.70	0	0.00	25.50	1	739	0.14%
2019/08/21	0	0.00	2	26.00	26.20	-2	701	-0.29%
2019/08/06	2	25.60	0	0.00	26.00	2	711	0.28%
2019/07/24	2	26.30	0	0.00	26.25	2	694	0.29%
2019/07/23	2	26.65	3	26.73	26.85	-1	681	-0.15%
2019/07/19	1	27.15	2	27.00	26.95	-1	632	-0.16%
2019/07/18	0	0.00	1	26.30	26.40	-1	555	-0.18%
2019/07/15	0	0.00	50	25.80	25.90	-50	534	-9.36%
2019/07/02	0	0.00	9	25.71	25.75	-9	500	-1.80%
2019/07/01	9.3	27.01	0	0.00	27.05	9.3	461	2.02%
2019/06/28	1	26.90	0	0.00	26.95	1	424	0.24%
2019/06/18	1	26.70	0	0.00	26.75	1	370	0.27%
2019/06/12	1	26.55	0	0.00	26.65	1	384	0.26%
2019/05/23	0	0.00	2	26.75	26.50	-2	389	-0.51%
2019/05/21	0	0.00	25	26.55	26.55	-25	380	-6.57%
2019/05/20	0	0.00	28	26.28	26.35	-28	374	-7.47%
2019/05/17	2	26.30	0	0.00	26.25	2	375	0.53%
2019/05/09	2	26.10	0	0.00	26.10	2	375	0.53%
2019/04/30	1	26.10	0	0.00	26.15	1	365	0.27%
2019/04/22	1	26.20	5	26.20	26.20	-4	358	-1.12%
2019/03/07	0	0.00	0.1	26.00	26.00	-0.1	279	-0.04%
2019/02/26	0	0.00	3	26.15	25.90	-3	252	-1.19%
2019/02/21	0	0.00	1	25.55	25.60	-1	232	-0.43%
2019/02/19	0	0.00	4.4	25.54	25.55	-4.4	226	-1.93%
2019/01/17	5	24.60	0	0.00	24.60	5	278	1.79%
2019/01/15	0	0.00	1	24.75	24.70	-1	316	-0.32%
2019/01/11	2	24.65	0	0.00	24.65	2	352	0.57%
2018/12/12	20	24.53	0	0.00	24.60	20	530	3.77%
2018/12/04	0	0.00	30	24.97	24.90	-30	537	-5.58%
2018/12/03	0	0.00	30	24.87	24.80	-30	537	-5.58%
2018/11/29	0	0.00	20	24.78	24.70	-20	539	-3.70%
2018/11/28	1	24.50	21	24.70	24.70	-20	541	-3.69%
2018/11/12	0	0.00	5	24.95	24.80	-5	573	-0.87%
2018/11/02	6	24.80	0	0.00	24.70	6	594	1.01%
2018/10/26	0	0.00	1	23.95	24.05	-1	605	-0.17%
2018/10/25	30	23.88	30	23.87	23.85	0	605	0.00%
2018/10/24	81	24.35	80	24.33	24.30	1	590	0.17%
2018/10/19	1	24.85	0	0.00	25.30	1	556	0.18%
2018/10/16	1	24.95	0	0.00	25.45	1	531	0.19%
2018/10/11	30	25.00	0	0.00	24.95	30	530	5.66%
2018/10/03	30	26.15	30	26.13	26.15	0	567	0.00%
2018/09/25	0	0.00	1	26.20	26.15	-1	559	-0.18%
2018/09/21	40	26.06	42	26.03	25.85	-2	558	-0.36%
2018/09/17	30	25.75	30	25.73	25.70	0	569	0.00%
2018/09/10	2	25.43	0	0.00	25.45	2	581	0.34%
2018/09/05	0	0.00	10	25.75	25.85	-10	595	-1.68%
2018/08/24	10	26.20	0	0.00	26.20	10	656	1.52%
2018/08/10	0	0.00	2	26.35	26.30	-2	651	-0.31%
2018/08/06	0	0.00	2	26.25	26.20	-2	687	-0.29%
2018/08/01	0	0.00	1	25.65	25.55	-1	682	-0.15%
2018/07/30	0	0.00	20	25.60	25.55	-20	677	-2.95%
2018/07/27	1	25.55	0	0.00	25.45	1	676	0.15%
2018/07/11	0	0.00	2	26.45	26.45	-2	700	-0.29%
2018/07/04	0	0.00	0.2	26.25	26.25	-0.2	713	-0.03%
2018/07/03	20	26.40	0	0.00	26.25	20	717	2.79%
2018/06/27	1	26.75	0	0.00	26.75	1	733	0.14%
2018/06/15	0	0.00	2	27.15	27.35	-2	808	-0.25%
2018/06/13	2	27.35	0	0.00	27.30	2	811	0.25%
2018/06/07	0.2	27.05	0	0.00	27.15	0.2	808	0.03%
2018/05/18	0	0.00	10	26.80	26.80	-10	883	-1.13%
2018/05/10	1	26.40	0	0.00	26.40	1	897	0.11%
2018/04/25	0	0.00	10	26.40	26.40	-10	997	-1.00%
2018/04/23	10	26.85	10	26.90	27.00	0	1,003	0.00%
2018/04/19	10	27.35	0	0.00	26.85	10	1,000	1.00%
2018/04/10	1	26.55	0	0.00	26.45	1	1,187	0.08%
2018/03/26	6	25.74	0	0.00	25.75	6	1,248	0.48%
2018/03/23	2	25.75	0	0.00	25.85	2	1,241	0.16%
2018/03/21	2	26.40	0	0.00	26.15	2	1,211	0.17%
2018/03/16	1	26.15	0	0.00	26.40	1	1,184	0.08%
2018/03/08	0	0.00	10	26.05	26.10	-10	1,198	-0.83%
2018/03/06	2	26.15	0	0.00	26.15	2	1,202	0.17%
2018/03/05	10	26.40	0	0.00	26.00	10	1,201	0.83%
2018/03/01	10	27.20	30	27.00	27.00	-20	1,174	-1.70%
2018/02/09	50	25.35	50	25.32	25.75	0	1,115	0.00%
2018/02/06	90	25.76	70	25.66	25.80	20	1,131	1.77%
2018/01/29	40	26.97	0	0.00	26.90	40	1,160	3.45%
2018/01/25	60	27.02	0	0.00	26.80	60	1,438	4.17%
2018/01/18	10	26.50	0	0.00	26.25	10	1,437	0.70%
2018/01/16	0	0.00	5	26.70	26.80	-5	1,427	-0.35%
2018/01/15	80	26.73	80	26.71	26.70	0	1,436	0.00%
2018/01/10	1	27.45	0	0.00	27.25	1	1,457	0.07%
2018/01/09	0	0.00	1	27.05	27.05	-1	1,440	-0.07%
2018/01/08	1	27.90	52	27.64	27.25	-51	1,443	-3.53%
2018/01/05	2	27.25	0	0.00	27.15	2	1,370	0.15%
2018/01/04	0	0.00	1	26.70	26.80	-1	1,330	-0.08%
2018/01/03	2	27.25	1	26.80	26.85	1	1,314	0.08%
2018/01/02	2	27.05	0	0.00	27.10	2	1,298	0.15%