• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    405張
  • 產業
    上市 橡膠類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南帝 (2108)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00734.2434.05-7317-2.21%
2025/02/2100.002834.1434.10-28312-8.97%
2025/02/2000.001234.1033.90-12310-3.87%
2025/02/1900.004934.1434.20-49309-15.85%
2025/02/1700.002533.9233.95-25310-8.04%
2025/02/1400.003333.6533.70-33312-10.55%
2025/02/1300.0032.333.5333.55-32.3321-10.06%
2025/02/1200.001033.1032.80-10328-3.05%
2025/02/1000.001733.6333.50-17338-5.02%
2025/02/0600.006133.4133.70-61343-17.76%
2025/02/0500.00733.0032.80-7341-2.05%
2025/02/0400.00333.0032.60-3353-0.85%
2025/01/2200.005633.1933.45-56349-16.01%
2025/01/2100.002533.1433.10-25350-7.14%
2025/01/2000.003833.1833.10-38352-10.79%
2025/01/1700.002433.2033.15-24352-6.81%
2025/01/1600.003633.2633.10-36357-10.06%
2025/01/140.133.2000.0033.150.13540.01%
2025/01/13132.65133.0533.1003570.00%
2025/01/0900.00534.3034.20-5361-1.38%
2025/01/0600.00134.5034.90-1363-0.28%
2024/12/3000.00135.0534.85-1416-0.24%
2024/12/26134.152535.1634.85-24409-5.86%
2024/12/2400.00134.3034.05-1411-0.24%
2024/12/16131.9000.0031.7013970.25%
2024/12/13532.0000.0032.0053971.26%
2024/12/11132.8500.0032.9013920.25%
2024/12/050.133.6000.0033.200.13990.01%
2024/12/040.134.4000.0033.750.13970.01%
2024/12/0300.00133.7033.75-1418-0.24%
2024/11/12135.0000.0034.6515100.20%
2024/11/11135.8000.0035.3015060.20%
2024/11/0800.00236.4036.45-2505-0.40%
2024/11/0700.00137.1537.20-1515-0.19%
2024/11/04336.3000.0036.1535820.52%
2024/11/0100.00136.1536.75-1615-0.16%
2024/10/22136.3000.0036.2516690.15%
2024/10/1500.00136.3036.05-1803-0.12%
2024/10/08135.0500.0034.7511,0670.09%
2024/10/07235.8800.0035.7021,1590.17%
2024/10/04336.4300.0036.4531,3950.22%
2024/09/1800.00037.6037.2001,5330.00%
2024/09/05136.5000.0036.8011,5610.06%
2024/09/04236.4300.0036.2021,5740.13%
2024/08/1600.00339.4339.70-31,563-0.19%
2024/08/09138.3000.0037.9011,5490.06%
2024/08/08138.0000.0037.8011,5380.07%
2024/08/0600.00137.6037.70-11,480-0.07%
2024/08/05337.7500.0037.7531,4650.20%
2024/08/01241.20141.1541.0511,4400.07%
2024/07/3100.00240.5340.00-21,449-0.14%
2024/07/26238.7800.0039.1521,4630.14%
2024/07/17243.10141.8541.9511,3610.07%
2024/07/15743.2100.0042.5571,3210.53%
2024/07/12944.7300.0044.2091,2770.70%
2024/07/1100.00144.1044.00-11,183-0.08%
2024/07/10344.33645.1244.30-31,154-0.26%
2024/07/09443.5100.0043.7541,0460.38%
2024/07/081445.812545.1145.95-11938-1.17%
2024/07/05741.69941.4341.85-2683-0.29%
2024/06/2700.00136.4536.45-1537-0.19%
2024/06/26236.6000.0036.7525310.38%
2024/06/1900.00136.0535.85-1519-0.19%
2024/06/1400.001535.6535.65-15504-2.98%
2024/06/071935.43135.6035.20184863.70%
2024/05/2300.00134.2534.00-1460-0.22%
2024/05/22133.95133.9533.9504600.00%
2024/05/2000.00634.3034.30-6453-1.32%
2024/05/09133.0000.0033.0014320.23%
2024/05/06234.55134.7034.4014060.25%
2024/04/30533.5800.0033.3553791.32%
2024/04/160.133.0500.0032.650.13220.03%
2024/04/100.133.7000.0033.750.13240.03%
2024/04/02033.2000.0033.2503170.00%
2024/04/0100.00233.1333.20-2319-0.63%
2024/03/2700.00334.1534.20-3313-0.96%
2024/03/1900.00133.4533.45-1317-0.32%
2024/03/12134.3500.0034.3513220.31%
2024/03/11234.0500.0034.2023240.62%
2024/03/08134.402034.1934.05-19339-5.60%
2024/03/06235.1500.0035.3023490.57%
南帝 相關文章