楠梓電 (2316)-國票-南科券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.25
漲跌
▼0.20
漲幅
-0.45%
成交量
4,044張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	44.33	44.25	-3	5,678	-0.05%
2024/05/13	1	41.25	0	0.00	44.45	1	5,629	0.02%
2024/05/10	1.1	43.12	1	43.25	43.15	0.1	5,571	0.00%
2024/05/09	1	44.05	0	0.00	43.85	1	5,547	0.02%
2024/05/07	2	44.43	0	0.00	44.85	2	5,514	0.04%
2024/05/03	3	46.37	0	0.00	45.35	3	5,370	0.06%
2024/05/02	2	47.40	12	48.18	48.35	-10	5,180	-0.19%
2024/04/30	5	46.58	0	0.00	49.20	5	4,804	0.10%
2024/04/26	0	0.00	1	44.25	44.05	-1	5,190	-0.02%
2024/04/25	1	43.90	1	43.40	43.75	0	5,210	0.00%
2024/04/24	1	43.70	1	41.70	44.40	0	5,008	0.00%
2024/04/19	1	39.80	2	40.00	40.85	-1	4,826	-0.02%
2024/04/15	1	43.50	0	0.00	43.30	1	4,734	0.02%
2024/04/12	0	0.00	1	45.00	45.05	-1	4,685	-0.02%
2024/04/11	4	44.46	0	0.00	44.20	4	4,641	0.09%
2024/04/10	0.1	45.60	151	44.74	45.50	-150.9	4,608	-3.27%	大賣/鉅額交易
2024/04/09	0.1	45.70	1.1	45.80	46.35	-1	4,445	-0.02%
2024/04/08	9	45.03	4	46.10	46.75	5	4,372	0.11%
2024/04/02	40	43.97	1	43.70	43.80	39	4,229	0.92%
2024/04/01	62	43.58	3	44.28	44.15	59	4,203	1.40%
2024/03/29	51	43.90	0	0.00	43.30	51	4,117	1.24%
2024/03/27	0	0.00	1	42.20	42.55	-1	3,950	-0.03%
2024/03/26	1	44.95	14	43.77	43.10	-13	3,888	-0.33%
2024/03/25	5	44.21	3	41.93	44.45	2	3,696	0.05%
2024/03/22	2	40.70	0	0.00	40.65	2	3,510	0.06%
2024/03/20	0.4	41.60	1	41.30	41.20	-0.6	3,474	-0.02%
2024/03/19	7.7	43.06	5	42.00	42.00	2.7	3,455	0.08%
2024/03/18	2	42.48	4	41.66	43.25	-2	3,248	-0.06%
2024/03/15	5	39.50	5	39.35	39.35	0	3,101	0.00%
2024/03/14	2	39.38	2	39.15	39.05	0	3,083	0.00%
2024/03/13	0	0.00	10	40.70	41.20	-10	3,024	-0.33%
2024/03/08	3	41.73	3	40.73	41.55	0	2,875	0.00%
2024/03/07	2	40.23	5	40.11	39.90	-3	2,798	-0.11%
2024/03/06	12	41.63	16	41.73	41.25	-4	2,737	-0.15%
2024/03/05	19	40.25	2	40.10	39.85	17	2,530	0.67%
2024/03/04	11	36.51	24	37.67	38.00	-13	2,288	-0.57%
2024/03/01	11	36.35	2	36.65	36.65	9	2,199	0.41%
2024/02/22	1	35.90	0	0.00	35.85	1	2,296	0.04%
2024/02/19	1	36.65	1	36.55	36.50	0	2,300	0.00%
2024/02/16	0	0.00	1	36.00	36.00	-1	2,283	-0.04%
2024/02/02	0	0.00	0	35.10	34.80	0	2,311	0.00%
2024/02/01	3	35.00	0	0.00	35.20	3	2,311	0.13%
2024/01/31	1	35.25	0	0.00	34.85	1	2,335	0.04%
2024/01/30	0	0.00	2	35.60	35.15	-2	2,330	-0.09%
2024/01/29	1	34.65	1	35.20	35.25	0	2,334	0.00%
2024/01/26	1	35.00	0.2	35.80	34.55	0.8	2,332	0.03%
2024/01/25	0.2	36.10	0	0.00	35.85	0.2	2,333	0.01%
2024/01/24	1	36.00	0	0.00	36.25	1	2,286	0.04%
2024/01/23	2	36.00	0	0.00	35.45	2	2,242	0.09%
2024/01/22	3	39.20	0	0.00	36.50	3	2,058	0.15%
2024/01/19	0	0.00	17	40.31	40.55	-17	1,467	-1.16%
2024/01/18	2	37.38	2	37.05	36.90	0	1,343	0.00%
2024/01/17	6	37.24	3	37.23	37.70	3	1,363	0.22%
2024/01/15	0	0.00	3	38.10	38.10	-3	1,370	-0.22%
2024/01/12	1	37.65	1	37.80	37.85	0	1,389	0.00%
2024/01/11	1	37.15	1	37.75	37.80	0	1,402	0.00%
2024/01/10	2	37.25	2	37.18	37.00	0	1,416	0.00%
2024/01/09	1	37.30	1	37.00	37.90	0	1,454	0.00%
2024/01/05	0	0.00	1	37.10	37.40	-1	1,467	-0.07%
2024/01/04	5	37.00	0	0.00	37.35	5	1,486	0.34%
2024/01/02	0	0.00	0.3	38.41	38.35	-0.3	1,546	-0.02%
2023/12/28	0	0.00	5	38.67	38.30	-5	1,602	-0.31%
2023/12/22	0	0.00	10	37.50	37.90	-10	2,048	-0.49%
2023/12/21	5	36.80	0	0.00	37.25	5	2,109	0.24%
2023/12/14	0	0.00	1	38.55	38.65	-1	2,634	-0.04%
2023/12/12	1.3	38.62	0	0.00	37.90	1.3	2,774	0.05%
2023/12/07	5	38.10	0	0.00	37.85	5	2,828	0.18%
2023/12/05	0	0.00	1	38.00	38.10	-1	2,993	-0.03%
2023/12/04	2	39.40	1	39.20	38.60	1	3,340	0.03%
2023/11/29	1	36.85	0	0.00	36.85	1	3,479	0.03%
2023/11/27	3	37.57	0	0.00	36.50	3	3,516	0.09%
2023/11/24	0	0.00	1	37.85	37.75	-1	3,555	-0.03%
2023/11/22	15	39.18	0	0.00	39.15	15	3,563	0.42%
2023/11/21	7	38.31	46	39.09	38.85	-39	3,554	-1.10%
2023/11/20	1.1	37.73	0	0.00	37.80	1.1	3,503	0.03%
2023/11/14	10	36.55	10	36.50	36.45	0	3,561	0.00%
2023/11/13	10	36.55	1	36.50	36.50	9	3,610	0.25%
2023/11/10	1	37.10	11	37.25	36.55	-10	3,655	-0.27%
2023/11/08	1	36.00	0	0.00	35.95	1	3,925	0.03%
2023/11/07	5	35.60	0	0.00	35.65	5	4,059	0.12%
2023/11/06	1	35.30	0	0.00	35.70	1	4,183	0.02%
2023/11/02	20	35.93	0	0.00	35.45	20	4,405	0.45%
2023/11/01	10	34.50	0	0.00	34.50	10	4,416	0.23%
2023/10/18	10	33.10	0	0.00	32.90	10	5,460	0.18%
2023/10/17	12	33.85	11	34.24	33.60	1	5,932	0.02%
2023/10/16	1	35.40	1	35.05	35.00	0	6,281	0.00%
2023/10/13	0	0.00	0.2	36.00	35.85	-0.2	6,385	0.00%
2023/10/12	0.2	37.30	0	0.00	36.80	0.2	6,419	0.00%
2023/10/11	0	0.00	1	37.00	36.65	-1	6,398	-0.02%
2023/10/06	0	0.00	1	38.00	37.90	-1	6,359	-0.02%
2023/10/05	0	0.00	5	38.58	38.60	-5	6,316	-0.08%
2023/10/04	1	39.85	1	39.40	39.70	0	6,273	0.00%
2023/10/03	1	40.30	0	0.00	40.10	1	6,240	0.02%
2023/10/02	20	40.51	21	39.91	39.55	-1	6,148	-0.02%
2023/09/28	2	41.40	5	40.89	40.30	-3	6,067	-0.05%
2023/09/27	1	39.65	1	39.65	39.75	0	5,836	0.00%
2023/09/26	1	39.40	3	38.97	38.70	-2	5,742	-0.03%
2023/09/25	5	39.83	1	40.00	39.40	4	5,674	0.07%
2023/09/22	6	40.26	15.7	39.97	40.50	-9.7	5,553	-0.17%
2023/09/21	0	0.00	10	36.85	37.50	-10	5,262	-0.19%
2023/09/20	10	38.69	10	38.70	37.70	0	5,212	0.00%
2023/09/19	1	38.15	1	37.70	38.20	0	5,096	0.00%
2023/09/18	13	37.90	0	0.00	37.50	13	5,050	0.26%
2023/09/15	10	37.85	2	37.70	37.85	8	4,985	0.16%
2023/09/13	0	0.00	4	35.50	35.00	-4	4,847	-0.08%
2023/09/12	9	35.92	5	35.30	35.45	4	4,819	0.08%
2023/09/11	5	36.85	6	35.50	35.40	-1	4,774	-0.02%
2023/09/08	9	38.46	19	38.14	38.30	-10	4,705	-0.21%
2023/09/07	8	38.23	1	37.60	38.40	7	4,576	0.15%
2023/09/06	5	37.72	7	38.09	38.50	-2	4,210	-0.05%
2023/09/04	0	0.00	10	34.24	34.90	-10	3,967	-0.25%
2023/09/01	2.1	35.19	2	35.60	34.45	0.1	3,952	0.00%
2023/08/31	0.1	34.80	0	0.00	34.60	0.1	3,913	0.00%
2023/08/30	2.2	34.72	2	34.90	34.60	0.2	3,890	0.01%
2023/08/29	2.1	33.77	0	0.00	33.30	2.1	3,829	0.05%
2023/08/25	0.2	34.68	0	0.00	34.05	0.2	3,768	0.01%
2023/08/24	0.3	35.49	25	35.85	35.00	-24.7	3,738	-0.66%
2023/08/23	17.7	35.63	19	35.93	35.55	-1.3	3,704	-0.04%
2023/08/22	10	35.00	0	0.00	35.20	10	3,680	0.27%
2023/08/21	10	35.80	0	0.00	35.85	10	3,645	0.27%
2023/08/17	10	37.39	19	36.85	37.10	-9	3,573	-0.25%
2023/08/16	54	36.05	30	36.30	36.50	24	3,513	0.68%
2023/08/15	7	36.97	3	36.95	36.80	4	3,443	0.12%
2023/08/14	0	0.00	1	36.75	37.50	-1	3,319	-0.03%
2023/08/11	6	34.65	5	35.00	35.00	1	3,095	0.03%
2023/08/10	1	35.80	2	35.95	35.20	-1	2,921	-0.03%
2023/08/08	2	43.65	1	43.20	43.40	1	2,654	0.04%
2023/08/07	10	44.85	0	0.00	47.10	10	2,536	0.39%
2023/08/04	0	0.00	10	43.35	45.20	-10	2,472	-0.40%
2023/08/01	0	0.00	5	45.04	46.45	-5	2,372	-0.21%
2023/07/31	14	48.71	2	46.23	44.90	12	2,332	0.51%
2023/07/28	2	45.80	1	45.80	47.95	1	2,225	0.04%
2023/07/26	0	0.00	8	44.72	44.85	-8	2,115	-0.38%
2023/07/25	10	48.35	0	0.00	45.95	10	2,001	0.50%
2023/07/21	3	39.67	12	39.80	42.80	-9	1,638	-0.55%
2023/07/20	5	37.98	155	38.98	38.95	-150	1,237	-12.12%	大賣/鉅額交易
2023/07/19	12	34.29	12	35.26	37.10	0	737	0.00%
2023/05/29	0	0.00	6	28.05	28.05	-6	178	-3.35%
2023/03/30	1	29.10	1	28.65	28.65	0	139	0.00%
2023/03/29	0	28.40	0	0.00	28.40	0	135	0.00%
2022/12/21	0	0.00	1	26.85	26.85	-1	166	-0.60%
2022/07/07	1	27.80	1	27.85	27.85	0	204	0.00%
2022/06/28	1	29.35	1	29.25	29.20	0	221	0.00%
2022/06/21	0	0.00	0.7	29.00	29.20	-0.7	231	-0.29%
2022/06/07	0	0.00	1	29.25	29.30	-1	247	-0.40%
2022/05/30	0.4	29.00	0	0.00	29.15	0.4	276	0.14%
2022/05/09	0	0.00	1	28.30	28.30	-1	371	-0.27%
2022/04/27	0	0.00	1	28.20	28.50	-1	469	-0.21%
2022/04/15	0	0.00	1	29.00	28.90	-1	915	-0.11%
2022/04/12	0	0.00	4	28.83	28.95	-4	1,064	-0.38%
2022/03/28	1	30.95	0	0.00	31.20	1	2,338	0.04%
2022/02/08	2	32.75	0	0.00	33.35	2	2,321	0.09%
2022/01/26	3	32.25	0	0.00	31.95	3	2,311	0.13%
2022/01/25	3	32.78	6	32.24	32.15	-3	2,304	-0.13%
2022/01/24	1	33.55	1	33.30	33.20	0	2,291	0.00%
2022/01/21	3	34.45	1	34.55	34.00	2	2,274	0.09%
2022/01/20	0	0.00	2	35.20	35.25	-2	2,246	-0.09%
2022/01/19	7	35.14	4	35.31	35.10	3	2,232	0.13%
2022/01/18	1	34.85	0	0.00	34.50	1	2,189	0.05%
2022/01/17	1	35.30	3	35.28	35.05	-2	2,160	-0.09%
2022/01/14	2	34.40	0	0.00	34.70	2	2,044	0.10%
2022/01/12	0	0.00	1	35.15	35.20	-1	1,938	-0.05%
2022/01/11	2	33.90	5	34.58	34.60	-3	1,880	-0.16%
2022/01/10	0	0.00	2	34.50	34.50	-2	1,796	-0.11%
2022/01/06	3	35.47	1	35.20	34.90	2	1,711	0.12%
2022/01/05	1	34.00	0	0.00	34.55	1	1,633	0.06%
2022/01/04	1	35.25	3	34.85	35.50	-2	1,601	-0.12%
2022/01/03	2.2	35.51	0	0.00	35.20	2.2	1,566	0.14%
2021/12/29	2	36.50	5	36.79	36.60	-3	1,363	-0.22%
2021/12/28	15	38.21	15	37.74	36.80	0	1,209	0.00%
2021/12/27	1	37.00	0	0.00	37.75	1	618	0.16%
2021/12/24	0	0.00	9.9	33.13	34.35	-9.9	446	-2.22%
2021/12/16	0	0.00	1	30.40	30.30	-1	283	-0.35%
2021/12/15	0	0.00	1	30.50	30.30	-1	279	-0.36%
2021/12/14	2	31.65	0	0.00	30.55	2	274	0.73%
2021/12/13	1	30.95	1	31.20	31.35	0	255	0.00%
2021/12/07	0	0.00	1	29.30	29.20	-1	197	-0.51%
2021/12/02	1	29.00	0	0.00	29.20	1	201	0.50%
2021/12/01	0	0.00	1	29.25	29.30	-1	200	-0.50%
2021/11/26	1	28.95	0	0.00	28.90	1	188	0.53%
2021/11/23	0	0.00	1	29.30	29.35	-1	199	-0.50%
2021/11/10	0.1	29.00	0	0.00	29.20	0.1	203	0.04%
2021/11/01	0	0.00	1	28.25	28.30	-1	211	-0.47%
2021/10/15	0	0.00	0	27.80	27.80	0	251	-0.02%
2021/10/08	0	0.00	1	27.00	27.50	-1	276	-0.36%
2021/10/01	0	0.00	5	26.80	26.90	-5	343	-1.46%
2021/09/29	2	27.45	0	0.00	27.30	2	345	0.58%
2021/09/28	0	0.00	2	27.80	27.85	-2	348	-0.57%
2021/09/24	0	0.00	1	27.60	27.70	-1	355	-0.28%
2021/09/14	1	27.30	1	27.55	27.35	0	387	0.00%
2021/09/01	0	0.00	2	28.00	28.00	-2	424	-0.47%
2021/08/24	1.1	28.95	0	0.00	28.95	1.1	427	0.25%
2021/08/23	0	0.00	1	29.05	29.10	-1	434	-0.23%
2021/07/30	6	30.20	0	0.00	29.90	6	599	1.00%
2021/07/29	2	30.48	0	0.00	30.45	2	606	0.33%
2021/07/28	1	30.00	1	30.40	30.35	0	613	0.00%
2021/07/26	1	30.55	1	31.00	31.00	0	662	0.00%
2021/07/22	0	0.00	1	30.65	30.20	-1	707	-0.14%
2021/07/16	1	30.45	2	31.05	31.05	-1	797	-0.13%
2021/07/13	4	31.61	2	31.75	31.20	2	891	0.22%
2021/07/06	0	0.00	0.4	30.10	30.30	-0.4	1,667	-0.02%
2021/06/24	1	30.50	0	0.00	30.15	1	1,754	0.06%
2021/06/23	0	0.00	1	29.25	30.10	-1	1,781	-0.06%
2021/06/22	1	29.05	1	29.10	28.75	0	1,791	0.00%
2021/06/15	2	29.85	1	30.00	30.10	1	1,837	0.05%
2021/06/09	1	28.70	0	0.00	28.70	1	1,833	0.05%
2021/05/28	0	0.00	1	28.85	28.85	-1	1,919	-0.05%
2021/05/20	0	0.00	1	28.00	27.80	-1	1,948	-0.05%
2021/05/19	0	0.00	10	28.15	27.60	-10	1,948	-0.51%
2021/05/18	0	0.00	8	26.60	27.60	-8	1,948	-0.41%
2021/05/14	7	27.15	10	27.80	27.00	-3	1,936	-0.15%
2021/05/06	0	0.00	12	31.10	31.05	-12	1,871	-0.64%
2021/05/04	1	32.00	1	31.45	31.10	0	1,880	0.00%
2021/05/03	3	33.02	6	32.60	32.50	-3	1,860	-0.16%
2021/04/29	13	34.64	1	34.80	34.55	12	1,830	0.66%
2021/04/28	0	0.00	10	34.70	35.60	-10	1,815	-0.55%
2021/04/26	1	34.45	1	34.70	34.30	0	1,820	0.00%
2021/04/22	21	35.64	1	35.90	34.45	20	1,838	1.09%
2021/04/21	13.2	36.39	3	36.30	36.30	10.2	1,792	0.57%
2021/04/20	12	35.55	2	36.03	36.15	10	1,760	0.57%
2021/04/19	2	36.10	3	36.23	36.20	-1	1,744	-0.06%
2021/04/16	10	36.01	9	36.16	36.85	1	1,688	0.06%
2021/04/15	174.3	37.01	10	37.16	36.25	164.3	1,612	10.19%	大買/鉅額交易
2021/04/14	26	37.88	15	37.89	38.25	11	1,465	0.75%
2021/04/09	3	32.75	0	0.00	32.30	3	944	0.32%
2021/04/07	0	0.00	13.5	32.24	32.20	-13.5	917	-1.47%
2021/03/23	0	0.00	1	31.60	31.05	-1	832	-0.12%
2021/03/18	1	30.95	1	31.00	30.95	0	824	0.00%
2021/03/10	1	30.00	1	30.20	29.95	0	864	0.00%
2021/03/08	1	30.35	1	30.55	30.15	0	838	0.00%
2021/03/03	1	30.60	1	31.15	31.00	0	819	0.00%
2021/03/02	1	31.20	1	31.25	31.10	0	798	0.00%
2021/02/19	0	0.00	2	31.20	31.10	-2	787	-0.25%
2021/02/18	1	30.90	1	31.00	31.10	0	794	0.00%
2021/02/01	1	29.50	1	29.75	30.25	0	777	0.00%
2021/01/29	1	29.70	1	29.65	29.85	0	764	0.00%
2021/01/28	0.3	30.35	0	0.00	30.10	0.3	745	0.04%
2021/01/25	0	30.50	0	0.00	30.70	0	728	0.00%
2021/01/22	0	0.00	1.5	30.27	30.30	-1.5	722	-0.20%
2021/01/20	3	31.07	0	0.00	30.20	3	715	0.42%
2021/01/18	0	0.00	1	32.00	32.00	-1	673	-0.15%
2021/01/15	0	0.00	2	31.80	31.40	-2	643	-0.31%
2021/01/13	0	0.00	1	31.20	31.10	-1	618	-0.16%
2021/01/08	1	30.85	1	30.85	30.85	0	612	0.00%
2021/01/04	1	32.25	2	32.53	32.75	-1	588	-0.17%
2020/12/29	1	31.75	2	31.88	31.70	-1	570	-0.18%
2020/12/28	1	31.65	2	31.63	31.60	-1	577	-0.17%
2020/12/25	0	0.00	1	31.20	31.10	-1	587	-0.17%
2020/12/24	1	31.55	7	31.32	31.40	-6	593	-1.01%
2020/12/22	0	0.00	1	30.90	30.50	-1	591	-0.17%
2020/12/18	1	31.55	1	31.75	31.35	0	595	0.00%
2020/12/17	1	31.30	1.7	31.19	31.25	-0.7	616	-0.12%
2020/12/16	2	30.88	3	30.98	31.40	-1	650	-0.15%
2020/12/15	2	30.93	1	30.75	30.35	1	670	0.15%
2020/12/14	1	31.50	0	0.00	31.50	1	699	0.14%
2020/12/11	11	32.42	1	32.45	31.80	10	712	1.40%
2020/12/10	1	32.15	1	31.85	32.00	0	695	0.00%
2020/11/24	1	31.20	2	31.10	31.05	-1	796	-0.13%
2020/11/20	1	30.30	1	30.55	30.40	0	918	0.00%
2020/11/19	0	0.00	2	30.75	30.70	-2	944	-0.21%
2020/11/18	0	0.00	3.2	30.27	30.40	-3.2	1,008	-0.32%
2020/11/17	1	30.05	1	30.00	30.15	0	1,015	0.00%
2020/11/12	2	29.10	0	0.00	29.35	2	1,081	0.19%
2020/11/10	0	0.00	1	29.25	29.30	-1	1,100	-0.09%
2020/11/02	1	28.90	1	28.55	28.50	0	1,374	0.00%
2020/10/30	1	29.05	0	0.00	29.10	1	1,381	0.07%
2020/10/23	1	29.20	0	0.00	29.10	1	1,566	0.06%
2020/10/13	1.1	29.92	1	29.65	29.65	0.1	1,782	0.01%
2020/10/08	1	30.25	0	0.00	30.30	1	1,919	0.05%
2020/10/05	1.3	31.46	1	31.95	31.00	0.3	2,280	0.01%
2020/09/21	1	30.80	1	30.95	30.55	0	2,381	0.00%
2020/09/15	2	31.43	1	31.60	31.10	1	2,488	0.04%
2020/09/14	0	0.00	3.1	31.10	31.45	-3.1	2,483	-0.12%
2020/09/11	6	30.76	5	31.04	30.80	1	2,504	0.04%
2020/09/10	0	0.00	5.8	31.99	31.20	-5.8	2,497	-0.23%
2020/09/09	2	31.15	0	0.00	31.15	2	2,482	0.08%
2020/09/07	1	31.55	0	0.00	31.45	1	2,518	0.04%
2020/09/03	0	0.00	2	32.15	32.00	-2	2,574	-0.08%
2020/09/02	2	31.55	1	31.65	31.75	1	2,589	0.04%
2020/09/01	1	31.75	1	32.20	31.75	0	2,622	0.00%
2020/08/28	1	30.80	1	31.00	31.15	0	2,806	0.00%
2020/08/26	0	0.00	2	31.35	31.55	-2	2,831	-0.07%
2020/08/20	1	31.50	3	30.10	30.20	-2	2,835	-0.07%
2020/08/18	1	32.00	1	32.20	32.35	0	2,771	0.00%
2020/08/11	0	0.00	1.6	31.74	31.65	-1.6	2,792	-0.06%
2020/08/07	1	32.05	1	32.25	31.55	0	2,881	0.00%
2020/08/06	0	0.00	2	32.30	32.25	-2	2,976	-0.07%
2020/08/05	0	0.00	95	32.52	32.35	-95	2,985	-3.18%
2020/07/31	2	30.80	1	32.00	32.05	1	3,141	0.03%
2020/07/30	3	30.55	1	30.30	30.55	2	3,125	0.06%
2020/07/29	0	0.00	3	29.45	29.90	-3	3,142	-0.10%
2020/07/24	9	31.32	1	30.90	31.00	8	3,238	0.25%
2020/07/20	11	30.89	1	30.95	31.40	10	3,339	0.30%
2020/07/17	0	0.00	3	31.05	31.25	-3	3,353	-0.09%
2020/07/16	3	30.93	2	31.25	30.95	1	3,354	0.03%
2020/07/15	2	31.08	1	31.55	30.90	1	3,371	0.03%
2020/07/14	3	31.57	2	31.60	31.20	1	3,437	0.03%
2020/07/13	3	31.30	3	31.73	31.95	0	3,465	0.00%
2020/07/09	9	31.80	0	0.00	31.70	9	3,509	0.26%
2020/07/07	7	34.00	9	34.22	33.30	-2	3,438	-0.06%
2020/07/03	1	31.70	2	31.90	31.90	-1	3,287	-0.03%
2020/07/01	0	0.00	0.9	31.60	31.60	-0.9	3,329	-0.03%
2020/06/30	1	32.00	0	0.00	31.80	1	3,329	0.03%
2020/06/29	1	31.20	1	31.60	31.25	0	3,279	0.00%
2020/06/24	0	0.00	3	31.75	31.85	-3	3,283	-0.09%
2020/06/16	1	30.70	0	0.00	30.70	1	3,407	0.03%
2020/06/15	1	29.50	1	29.75	29.90	0	3,462	0.00%
2020/06/12	1	28.65	1	28.90	29.70	0	3,499	0.00%
2020/06/09	1	31.00	0	0.00	31.00	1	3,675	0.03%
2020/06/05	2	32.53	0	0.00	32.60	2	3,822	0.05%
2020/05/25	2	29.88	4	29.86	29.75	-2	4,099	-0.05%
2020/05/22	3	29.73	1	29.95	29.70	2	4,144	0.05%
2020/05/20	1	29.55	1	29.90	29.80	0	4,306	0.00%
2020/05/19	0	0.00	1	30.00	29.90	-1	4,304	-0.02%
2020/05/18	1	30.30	0	0.00	29.70	1	4,332	0.02%
2020/05/14	1	32.60	0	0.00	32.00	1	4,311	0.02%
2020/05/08	0	0.00	8	33.29	33.00	-8	4,171	-0.19%
2020/05/07	10	34.20	90	34.11	33.75	-80	4,128	-1.94%
2020/05/06	10	30.75	0	0.00	32.50	10	3,973	0.25%
2020/04/29	1	30.50	1	30.75	30.05	0	4,048	0.00%
2020/04/28	12	29.97	2	30.00	29.90	10	4,118	0.24%
2020/04/27	11	29.91	1	29.95	30.00	10	4,102	0.24%
2020/04/24	25	29.45	0	0.00	29.90	25	4,067	0.61%
2020/04/23	20	30.03	0	0.00	30.00	20	4,024	0.50%
2020/04/20	0	0.00	1	28.00	28.10	-1	3,893	-0.03%
2020/04/17	1	28.70	2	29.13	28.20	-1	3,921	-0.03%
2020/04/16	2	28.83	1	28.85	28.70	1	3,865	0.03%
2020/04/15	2	28.80	1	28.70	28.90	1	3,894	0.03%
2020/04/14	0	0.00	1	28.10	27.95	-1	3,845	-0.03%
2020/04/13	8	27.35	8	27.53	27.30	0	3,830	0.00%
2020/04/07	9	26.22	11	26.30	27.35	-2	3,708	-0.05%
2020/03/27	0	0.00	1	24.55	23.45	-1	3,644	-0.03%
2020/03/26	4	24.60	14	23.45	24.45	-10	3,624	-0.28%
2020/03/24	0	22.95	3	23.10	23.15	-3	3,566	-0.08%
2020/03/20	0	0.00	1	22.90	23.10	-1	3,616	-0.03%
2020/03/18	5	24.60	0	0.00	23.70	5	3,507	0.14%
2020/03/13	11	26.78	3	26.90	27.80	8	3,360	0.24%
2020/03/12	2	31.50	2	29.45	29.50	0	3,248	0.00%
2020/03/11	29	32.71	20	32.25	31.85	9	3,194	0.28%
2020/03/10	10	31.55	14	31.69	31.85	-4	3,175	-0.13%
2020/03/09	2	31.40	0	0.00	30.60	2	3,159	0.06%
2020/03/05	3	33.90	6	34.40	33.75	-3	3,170	-0.09%
2020/03/04	12	33.80	5	34.27	33.65	7	3,160	0.22%
2020/03/03	2	34.58	3	34.45	34.70	-1	3,102	-0.03%
2020/03/02	3	32.37	4	32.61	32.50	-1	3,012	-0.03%
2020/02/27	5	33.88	3	33.08	32.00	2	3,094	0.06%
2020/02/26	14	35.39	11	34.19	34.05	3	3,068	0.10%
2020/02/25	15	35.36	16	35.33	35.30	-1	3,005	-0.03%
2020/02/24	17	34.86	17	34.96	35.50	0	2,927	0.00%
2020/02/21	8	34.09	12	34.30	34.50	-4	2,807	-0.14%
2020/02/19	0	0.00	5	33.11	33.10	-5	2,772	-0.18%
2020/02/18	4	32.48	0	0.00	32.05	4	2,769	0.14%
2020/02/13	3	32.30	3.5	32.42	31.90	-0.5	3,069	-0.01%
2020/02/12	2	31.90	3	32.37	32.45	-1	3,106	-0.03%
2020/02/10	3	31.20	2	31.50	31.10	1	3,136	0.03%
2020/02/07	3	31.37	4	31.68	31.90	-1	3,191	-0.03%
2020/02/06	1	31.90	2	32.10	31.90	-1	3,270	-0.03%
2020/02/05	5	30.63	5	30.96	30.70	0	3,409	0.00%
2020/02/04	2	30.65	3	30.68	30.45	-1	3,419	-0.03%
2020/02/03	3	27.87	11	28.70	29.20	-8	3,491	-0.23%
2020/01/31	5	29.40	2	29.25	29.00	3	3,792	0.08%
2020/01/30	3	31.97	0	0.00	31.95	3	3,912	0.08%
2020/01/15	1	35.20	5	35.50	35.30	-4	4,061	-0.10%
2020/01/14	1	35.40	0	0.00	35.40	1	4,109	0.02%
2020/01/13	1	34.15	3	35.30	35.90	-2	4,102	-0.05%
2020/01/10	7	34.86	0	0.00	34.50	7	4,068	0.17%
2020/01/09	0	0.00	6	34.56	35.25	-6	4,079	-0.15%
2020/01/08	2	33.68	0	0.00	33.05	2	4,160	0.05%
2020/01/07	0	0.00	1	35.00	34.35	-1	4,245	-0.02%
2020/01/03	2	36.00	6	35.15	35.05	-4	4,413	-0.09%
2020/01/02	0	0.00	4	35.69	35.85	-4	4,420	-0.09%
2019/12/30	0	0.00	2	35.25	35.10	-2	4,557	-0.04%
2019/12/27	2	35.68	1	36.00	35.40	1	4,719	0.02%
2019/12/25	3	35.35	5	35.34	35.45	-2	4,891	-0.04%
2019/12/24	1	35.00	0	0.00	34.70	1	4,924	0.02%
2019/12/20	5	35.89	2	36.20	35.90	3	5,115	0.06%
2019/12/19	6	36.13	0	0.00	36.20	6	5,398	0.11%
2019/12/18	1	36.80	0	0.00	36.80	1	5,591	0.02%
2019/12/17	6	37.42	3	37.20	37.45	3	5,645	0.05%
2019/12/16	0	0.00	2	36.65	36.95	-2	5,677	-0.04%
2019/12/13	6	36.26	0	0.00	36.10	6	5,838	0.10%
2019/12/12	0	0.00	8.9	37.05	36.75	-8.9	5,947	-0.15%
2019/12/11	2	37.25	4	37.44	37.10	-2	6,204	-0.03%
2019/12/10	4	37.28	1	37.95	36.75	3	6,386	0.05%
2019/12/09	1	37.55	0	0.00	37.55	1	6,564	0.02%
2019/12/06	1	37.80	4	38.05	37.85	-3	6,966	-0.04%
2019/12/05	2	38.10	5	38.07	38.30	-3	7,574	-0.04%
2019/12/04	9	37.34	8	37.26	37.20	1	7,826	0.01%
2019/12/03	2	36.88	1	36.75	36.80	1	7,856	0.01%
2019/12/02	5	36.40	5	36.80	37.40	0	7,926	0.00%
2019/11/29	3	36.55	1	37.10	36.40	2	7,897	0.03%
2019/11/28	1.4	36.68	0	0.00	36.50	1.4	7,926	0.02%
2019/11/27	0	0.00	5	37.20	37.25	-5	8,128	-0.06%
2019/11/26	10	37.27	11	37.36	37.40	-1	8,147	-0.01%
2019/11/25	5	35.60	0	0.00	35.40	5	8,077	0.06%
2019/11/21	0	0.00	1	36.20	36.25	-1	8,214	-0.01%
2019/11/20	3	36.82	2.9	36.86	36.60	0.1	8,297	0.00%
2019/11/19	0	0.00	3	36.45	36.40	-3	8,450	-0.04%
2019/11/18	2	36.73	1	37.20	36.80	1	8,600	0.01%
2019/11/15	2	36.60	1	36.75	36.70	1	8,821	0.01%
2019/11/14	2	36.38	1	36.65	36.45	1	8,860	0.01%
2019/11/13	7	37.37	3	37.43	36.80	4	9,065	0.04%
2019/11/12	5	36.30	8	36.36	37.55	-3	9,032	-0.03%
2019/11/06	0	0.00	0.5	37.30	37.65	-0.5	9,330	-0.01%
2019/11/05	3	37.62	4	37.74	37.75	-1	9,537	-0.01%
2019/11/04	13	37.58	12	37.15	37.00	1	9,807	0.01%
2019/11/01	0	0.00	4	39.40	39.50	-4	9,823	-0.04%
2019/10/30	5.1	39.56	11	39.97	40.00	-5.9	9,878	-0.06%
2019/10/29	6.5	44.48	2	44.58	42.30	4.5	9,505	0.05%
2019/10/28	0	0.00	3	47.13	47.00	-3	9,285	-0.03%
2019/10/25	2	44.90	3.4	44.34	45.20	-1.4	9,251	-0.02%
2019/10/24	0	0.00	2	46.20	45.95	-2	9,217	-0.02%
2019/10/22	2	46.75	1	46.40	46.45	1	9,305	0.01%
2019/10/21	4	46.38	2	46.55	46.10	2	9,352	0.02%
2019/10/18	0	46.45	0	0.00	46.45	0	9,372	0.00%
2019/10/17	7	46.53	7	46.89	47.00	0	9,363	0.00%
2019/10/16	6	46.60	12	46.74	46.95	-6	9,330	-0.06%
2019/10/15	4	46.08	3.9	46.10	46.20	0.1	9,178	0.00%
2019/10/14	21	44.40	21	43.69	46.45	0	9,056	0.00%
2019/10/07	1.1	46.85	0.9	46.85	46.80	0.2	8,856	0.00%
2019/09/25	4	44.30	4	44.40	44.00	0	8,806	0.00%
2019/09/24	4	45.38	3.6	44.89	44.00	0.5	8,839	0.01%
2019/09/23	2	44.10	2	44.35	44.00	0	8,727	0.00%
2019/09/20	6	44.02	6	44.30	44.15	0	8,816	0.00%
2019/09/19	7	43.54	7	43.61	44.10	0	8,695	0.00%
2019/09/18	5	43.53	5	43.43	43.30	0	8,647	0.00%
2019/09/17	4.3	43.38	9	43.65	43.55	-4.7	8,562	-0.05%
2019/09/16	17	43.89	10	40.94	44.00	7	8,396	0.08%
2019/09/12	18	41.01	11	41.51	40.60	7	8,089	0.09%
2019/09/06	0	0.00	1	41.05	41.10	-1	7,618	-0.01%
2019/09/05	0	0.00	0.9	40.50	40.70	-0.9	7,491	-0.01%
2019/09/04	2	40.70	6	41.02	40.10	-4	7,222	-0.06%
2019/09/03	5	39.88	2.5	40.30	40.70	2.5	7,030	0.04%
2019/09/02	8	39.47	13	39.08	40.70	-5	6,847	-0.07%
2019/08/30	8	38.34	8	38.17	39.25	0	6,462	0.00%
2019/08/29	3	34.17	106.3	36.32	36.45	-103.3	5,841	-1.77%	大賣/鉅額交易
2019/08/28	8	33.20	0	0.00	33.15	8	5,524	0.14%
2019/08/23	3	32.80	3	33.07	32.95	0	5,373	0.00%
2019/08/22	6	33.60	6	33.90	33.10	0	5,319	0.00%
2019/08/21	0	0.00	2	33.50	33.40	-2	5,104	-0.04%
2019/08/20	2	33.30	0	0.00	33.30	2	5,062	0.04%
2019/08/19	2	32.55	4.9	33.03	33.45	-2.9	5,016	-0.06%
2019/08/16	4	32.83	14	32.76	32.40	-10	4,981	-0.20%
2019/08/15	2	32.25	4	32.28	32.50	-2	4,922	-0.04%
2019/08/13	0	0.00	3	32.57	32.50	-3	4,775	-0.06%
2019/08/12	5	32.47	7.1	32.66	33.45	-2.1	4,650	-0.05%
2019/08/08	0	0.00	34	30.95	31.00	-34	4,424	-0.77%
2019/08/07	4	32.50	2.1	32.43	30.80	1.9	4,425	0.04%
2019/08/06	0	0.00	2	30.25	31.35	-2	4,243	-0.05%
2019/08/05	6	31.18	4	31.40	31.30	2	4,163	0.05%
2019/08/02	6	29.98	27	30.08	30.00	-21	3,989	-0.53%
2019/07/31	2	30.68	9.7	30.78	31.35	-7.7	3,794	-0.20%
2019/07/30	17	30.32	6.9	30.40	31.00	10.2	3,670	0.28%
2019/07/29	2	29.55	15	30.01	30.30	-13	3,460	-0.38%
2019/07/26	6	27.08	14	27.49	28.15	-8	3,180	-0.25%
2019/07/25	4	26.04	21	26.80	26.80	-17	2,987	-0.57%
2019/07/24	13	25.26	5	25.33	25.65	8	2,905	0.28%
2019/07/23	3	25.00	1	24.90	24.95	2	2,877	0.07%
2019/07/22	2	24.95	0	0.00	24.40	2	2,878	0.07%
2019/07/19	6	25.48	2	24.95	24.95	4	2,896	0.14%
2019/07/18	4	25.05	4	25.20	25.00	0	2,906	0.00%
2019/07/16	4	25.45	0	0.00	25.20	4	3,004	0.13%
2019/07/15	2	25.10	2	24.25	25.20	0	3,051	0.00%
2019/07/12	4	23.65	6	23.70	23.80	-2	3,390	-0.06%
2019/07/03	3	24.08	1	24.15	24.15	2	3,797	0.05%
2019/07/02	9	24.46	7	24.60	24.40	2	3,798	0.05%
2019/07/01	4	24.38	6	24.63	24.35	-2	3,787	-0.05%
2019/06/28	10	23.83	2	23.90	23.65	8	3,699	0.22%
2019/06/27	18	23.82	25	23.84	24.35	-7	3,683	-0.19%
2019/06/21	7	22.71	1	22.60	22.30	6	3,604	0.17%
2019/06/20	2	22.40	3	22.48	22.60	-1	3,685	-0.03%
2019/06/19	2	22.50	3	22.25	22.55	-1	3,923	-0.03%
2019/06/18	7	22.16	0	0.00	21.50	7	4,188	0.17%
2019/06/17	0	0.00	4	22.00	22.20	-4	4,251	-0.09%
2019/06/13	2	21.70	7	21.69	21.60	-5	4,656	-0.11%
2019/06/12	2	21.70	2	21.85	21.75	0	4,970	0.00%
2019/06/11	2	21.95	0	0.00	21.80	2	5,028	0.04%
2019/06/10	0	0.00	2	21.65	21.95	-2	5,100	-0.04%
2019/06/06	2	21.25	2	21.40	21.50	0	5,130	0.00%
2019/06/05	2	21.40	2	21.55	21.35	0	5,104	0.00%
2019/06/04	0	0.00	2	21.10	21.20	-2	5,087	-0.04%
2019/06/03	2	20.80	0	0.00	20.65	2	5,077	0.04%
2019/05/31	8	21.34	1	21.40	21.20	7	5,194	0.13%
2019/05/24	2	20.60	0	0.00	20.50	2	5,567	0.04%
2019/05/23	0	0.00	1	20.10	20.30	-1	5,580	-0.02%
2019/05/20	0	0.00	2	22.05	21.90	-2	6,055	-0.03%
2019/05/16	1	23.35	3	22.50	22.40	-2	6,045	-0.03%
2019/05/15	15	23.77	2	23.75	23.90	13	6,036	0.22%
2019/05/14	2	23.50	1	22.50	23.50	1	5,956	0.02%
2019/05/13	0	0.00	5	22.26	22.25	-5	5,913	-0.08%
2019/05/10	2	24.30	4	23.98	23.40	-2	5,869	-0.03%
2019/05/09	1	24.50	6	23.95	24.00	-5	5,793	-0.09%
2019/05/08	1	24.35	0	0.00	24.30	1	5,762	0.02%
2019/05/07	1	24.80	0	0.00	24.25	1	5,727	0.02%
2019/05/06	5	24.40	0	0.00	24.05	5	5,710	0.09%
2019/04/30	2	25.18	0	0.00	25.55	2	5,497	0.04%
2019/04/26	1	25.25	1	25.15	25.60	0	5,366	0.00%
2019/04/25	0	0.00	16	24.94	25.60	-16	5,359	-0.30%
2019/04/24	0	0.00	1	25.45	25.25	-1	5,407	-0.02%
2019/04/22	0	0.00	20	25.70	25.70	-20	5,300	-0.38%
2019/04/19	2	25.05	12	25.41	25.20	-10	5,210	-0.19%
2019/04/18	36	25.24	1	25.40	25.00	35	5,058	0.69%
2019/04/17	3	22.80	3	23.00	23.60	0	4,613	0.00%
2019/04/16	3	22.47	4	22.54	22.85	-1	4,492	-0.02%
2019/04/15	23	22.50	0	0.00	22.70	23	4,406	0.52%
2019/04/01	1	21.10	0	0.00	21.10	1	3,961	0.03%
2019/03/28	6	20.40	1	20.30	20.30	5	3,886	0.13%
2019/03/27	2	21.00	0	0.00	20.95	2	3,848	0.05%
2019/03/26	1	21.30	1	20.95	20.85	0	3,827	0.00%
2019/03/25	2	21.10	0	0.00	21.10	2	3,769	0.05%
2019/03/22	16	22.02	8	21.94	21.95	8	3,667	0.22%
2019/03/21	0	0.00	22	21.88	22.10	-22	3,413	-0.64%
2019/03/20	0	0.00	1	21.30	21.30	-1	3,093	-0.03%
2019/03/19	7	21.14	14	21.13	21.15	-7	2,976	-0.24%
2019/03/18	45	20.78	3.1	21.30	21.30	41.9	2,825	1.48%
2019/03/15	3	20.53	6	20.43	20.60	-3	2,537	-0.12%
2019/03/14	6	19.76	0	0.00	19.75	6	2,226	0.27%
2019/03/12	2	19.50	4	19.75	20.20	-2	2,090	-0.10%
2019/03/08	2	19.30	1	19.25	19.30	1	2,057	0.05%
2019/03/07	0.5	19.55	0	0.00	19.60	0.5	2,049	0.02%
2019/03/06	3	20.05	0	0.00	20.10	3	2,021	0.15%
2019/03/05	0	0.00	5.4	20.28	19.90	-5.4	1,891	-0.29%
2019/02/26	1	19.00	0	0.00	18.80	1	1,503	0.07%
2019/02/22	11	18.75	0	0.00	18.80	11	1,418	0.78%
2019/02/21	5	19.50	5	19.75	19.10	0	1,384	0.00%
2019/02/20	1	18.25	5	18.57	19.30	-4	1,183	-0.34%
2019/02/18	3	17.60	4	17.50	17.60	-1	785	-0.13%
2019/02/14	0	0.00	10	17.20	17.20	-10	674	-1.48%
2019/02/12	10	16.70	0	0.00	16.75	10	624	1.60%
2019/01/17	0	0.00	1	16.20	16.25	-1	673	-0.15%
2019/01/16	6	16.65	24	16.89	16.70	-18	652	-2.76%
2019/01/09	1	14.65	0	0.00	14.55	1	682	0.15%
2018/12/22	0	0.00	1	14.40	14.50	-1	794	-0.13%
2018/12/13	1	15.55	0	0.00	15.45	1	924	0.11%
2018/12/11	0	0.00	2	15.35	15.25	-2	1,118	-0.18%
2018/12/06	0	15.05	0	0.00	15.05	0	1,184	0.00%
2018/12/05	7	15.56	5	15.65	15.65	2	1,197	0.17%
2018/12/04	0	0.00	10	15.90	16.00	-10	1,225	-0.82%
2018/12/03	30	15.73	0	0.00	15.75	30	1,234	2.43%
2018/11/30	1	15.45	0	0.00	15.40	1	1,260	0.08%
2018/11/29	1	15.70	0	0.00	15.60	1	1,388	0.07%
2018/11/13	0	0.00	5	14.75	15.00	-5	3,335	-0.15%
2018/10/26	0	0.00	8	14.25	14.35	-8	3,257	-0.25%
2018/10/19	0	0.00	20.9	16.00	16.10	-20.9	3,174	-0.66%
2018/10/11	0	0.00	6	14.15	14.15	-6	3,027	-0.20%
2018/10/08	10	15.75	0	0.00	15.60	10	2,981	0.34%
2018/10/04	6	16.75	0	0.00	16.60	6	2,951	0.20%
2018/09/19	2	17.70	2	17.35	17.35	0	2,881	0.00%
2018/09/17	1	16.95	1	17.20	17.20	0	2,749	0.00%
2018/09/14	0	0.00	10	16.00	16.15	-10	2,603	-0.38%
2018/09/13	10	15.90	0	0.00	15.85	10	2,582	0.39%
2018/09/11	0	0.00	2	16.38	16.30	-2	2,543	-0.08%
2018/09/07	0	0.00	75	17.64	17.50	-75	2,518	-2.98%
2018/09/06	0	0.00	1	18.05	18.05	-1	2,495	-0.04%
2018/09/05	76	18.69	0	0.00	18.15	76	2,456	3.09%
2018/08/31	11	18.53	0	0.00	18.65	11	2,280	0.48%
2018/08/30	0	0.00	10	18.70	18.55	-10	2,215	-0.45%
2018/08/28	0	0.00	1	19.05	18.90	-1	1,987	-0.05%
2018/08/27	1	18.90	10	19.00	19.30	-9	1,892	-0.48%
2018/08/24	11	19.59	7	19.20	19.60	4	1,682	0.24%
2018/08/23	20	18.40	26	18.05	18.80	-6	1,036	-0.58%
2018/08/22	15	16.85	1	16.95	17.10	14	512	2.73%
2018/06/14	0	0.00	2.6	16.78	16.80	-2.6	407	-0.63%
2018/06/05	10	17.00	0	0.00	16.70	10	391	2.55%
2018/05/25	0.8	16.00	0	0.00	16.05	0.8	382	0.20%
2018/05/24	0	0.00	1	16.00	16.20	-1	384	-0.26%
2018/05/18	0	0.00	0.4	15.80	15.85	-0.4	414	-0.10%
2018/05/15	1	16.40	0	0.00	16.25	1	429	0.23%
2018/05/11	0	0.00	5	16.55	15.95	-5	423	-1.18%
2018/05/10	35	16.15	30	16.28	16.35	5	420	1.19%
2018/05/02	0	0.00	2	15.90	15.85	-2	418	-0.48%
2018/04/30	2	15.75	0	0.00	15.85	2	440	0.45%
2018/04/11	0	0.00	1.7	16.64	16.60	-1.7	510	-0.33%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/03/16	0	17.70	0	0.00	17.85	0	544	0.00%
2018/03/12	0	17.70	0	0.00	17.75	0	563	0.00%
2018/02/06	0	0.00	4	17.20	16.50	-4	872	-0.46%
2018/01/30	1	18.80	0	0.00	18.70	1	868	0.12%
2018/01/19	1	18.90	0	0.00	19.00	1	877	0.11%
2018/01/11	9	19.28	9	19.42	19.20	0	901	0.00%