• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.12%
  • 成交量
    973張
  • 產業
    上市 其他類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001179.00178.50-11,480-0.07%
2024/12/091173.0000.00172.5011,4890.07%
2024/12/054175.0000.00173.5041,5020.27%
2024/12/043178.0000.00178.5031,5180.20%
2024/12/033180.1700.00179.0031,5650.19%
2024/12/021183.5000.00182.5011,5990.06%
2024/11/2900.006177.25180.00-61,613-0.37%
2024/11/283168.3310166.50166.50-71,595-0.44%
2024/11/223172.0000.00172.0031,6060.19%
2024/11/214178.6300.00175.5041,5990.25%
2024/11/2012174.084178.00178.0081,5940.50%
2024/11/191162.502168.25173.00-11,581-0.06%
2024/11/183161.330162.50164.5031,6040.19%
2024/11/1500.001166.00164.00-11,613-0.06%
2024/11/121156.0000.00156.0011,7440.06%
2024/11/082149.5000.00150.0021,7490.11%
2024/10/300149.501148.50149.00-11,990-0.05%
2024/10/291147.0000.00145.0012,0720.05%
2024/10/282151.5000.00150.5022,1650.09%
2024/10/221154.001155.50155.0002,5250.00%
2024/10/2100.001162.00159.00-12,570-0.04%
2024/10/181160.500161.00160.5012,6340.04%
2024/10/161160.501162.50163.0002,8670.00%
2024/10/152163.502163.50162.0002,8990.00%
2024/10/141167.501166.50166.0002,9160.00%
2024/10/1100.001174.50169.50-12,922-0.03%
2024/10/0800.001171.00171.50-12,966-0.03%
2024/10/0700.001170.00170.50-12,969-0.03%
2024/10/042165.001167.50165.0012,9720.03%
2024/09/2600.000.2177.29176.00-0.22,991-0.01%
2024/09/251181.0000.00182.0012,9960.03%
2024/09/2400.000181.50181.0002,9880.00%
2024/09/2300.000.1175.38180.00-0.12,9810.00%
2024/09/2000.002186.00186.00-22,891-0.07%
2024/09/1900.000207.50206.5002,8520.00%
2024/09/180199.500.1204.50202.0002,8570.00%
2024/09/160202.501206.50202.50-12,875-0.03%
2024/09/1300.001203.13207.00-12,918-0.04%
2024/09/110194.0000.00197.0002,9900.00%
2024/09/102204.410.1198.00199.0022,9960.07%
2024/09/091.1203.0500.00203.001.12,9930.04%
2024/09/060215.0000.00213.5002,9710.00%
2024/09/0500.003225.00221.00-32,967-0.10%
2024/09/042219.752225.00215.0002,9580.00%
2024/09/032.1234.3600.00233.002.12,9280.07%
2024/09/020.1249.000.3247.00249.00-0.22,914-0.01%
2024/08/300259.5000.00264.0002,9340.00%
2024/08/281250.001248.50249.5002,9870.00%
2024/08/201293.0000.00291.5013,0470.03%
2024/08/161300.001310.00296.5002,9770.00%
2024/08/1500.001295.00290.00-12,926-0.03%
2024/08/1400.000275.00284.0002,8980.00%
2024/08/070255.0000.00259.5003,0640.00%
2024/08/0600.001251.50247.00-13,033-0.03%
2024/08/051265.500.1265.76265.500.92,9950.03%
2024/08/024309.003294.50294.5012,9850.03%
2024/08/011313.501.2307.10312.50-0.22,940-0.01%
2024/07/316.2316.025306.64297.001.12,8980.04%
2024/07/304292.632.1297.91307.0022,8090.07%
2024/07/291369.890.2376.38369.500.92,7180.03%
2024/07/262.2377.502384.50358.000.22,6490.01%
2024/07/231333.001363.00364.5002,5630.00%
2024/07/191330.481325.32333.5002,4880.00%
2024/07/180327.201330.00328.50-12,427-0.04%
2024/07/173.2321.681304.50304.502.22,3320.09%
2024/07/120262.0000.00256.0002,3300.00%
2024/07/0800.002251.00248.00-22,374-0.08%
2024/07/052263.0000.00250.0022,3640.08%
2024/07/0400.001252.00254.50-12,343-0.04%
2024/07/0200.002244.00243.00-22,344-0.09%
2024/07/0100.001244.00243.00-12,335-0.04%
2024/06/282229.5000.00231.5022,3060.09%
2024/06/273231.503225.50230.0002,3010.00%
2024/06/261230.0000.00234.5012,2800.04%
2024/06/251235.001234.00233.5002,2660.00%
2024/06/212244.0000.00235.0022,2550.09%
2024/06/201242.501239.00240.0002,2280.00%
2024/06/191250.003246.17248.50-22,184-0.09%
2024/06/132230.5000.00232.0022,1260.09%
2024/05/3100.001246.00242.50-11,837-0.05%
2024/05/3000.001220.00224.00-11,684-0.06%
2024/05/231199.0000.00199.0011,5840.06%
2024/05/2200.000.1207.00205.50-0.11,560-0.01%
2024/05/2100.002.4203.00203.50-2.41,542-0.16%
2024/05/200.1204.0000.00205.500.11,5270.01%
2024/04/230184.5000.00185.0008400.00%
2024/04/221197.001193.50176.0008120.00%
2024/04/120164.0000.00163.5005450.00%
2024/03/081108.0000.00107.0012630.38%
2024/03/061109.501111.50111.5002590.00%
2024/01/1000.00191.8093.50-1158-0.63%
2024/01/08198.0000.0092.5011520.66%
2022/11/0200.00158.4059.00-1100-1.00%
2022/10/31157.8000.0057.8011000.99%
2022/10/2000.000.169.7057.10-0.1106-0.09%
2022/09/2200.000.171.5073.10-0.1104-0.11%
2022/08/0100.000.195.3094.60-0.195-0.08%
2022/07/0100.00089.0088.200108-0.02%
2022/06/0200.00196.5096.80-1183-0.55%
2022/05/1200.000.292.3092.00-0.2214-0.09%
2022/04/27196.00196.1095.7002490.00%
2022/04/1900.001100.00100.00-1268-0.37%
2022/02/090.5106.5000.00105.000.53340.15%
2022/02/071110.5000.00110.5013260.31%
2022/01/1700.000.4113.00113.50-0.4312-0.11%
2022/01/100.4114.8100.00114.500.43040.12%
2021/12/0700.000.4106.50105.50-0.4247-0.16%
2021/11/160.1103.501104.50104.00-0.9240-0.37%
2021/11/081.3103.2300.00103.001.32350.55%
2021/09/28196.8000.0098.8013280.30%
2021/09/1300.00194.0093.70-1319-0.31%
2021/08/2300.00188.9089.10-1344-0.29%
2021/08/20188.1000.0088.1013510.28%
2021/08/17189.6000.0089.5013580.28%
2021/08/0500.00093.5093.3004030.00%
2021/07/0800.00199.30101.50-1479-0.21%
2021/06/29197.6000.0097.2015210.19%
2021/06/0400.000.196.2095.50-0.1928-0.01%
2021/05/1200.002095.1396.90-20984-2.03%
2021/05/1000.001111.00109.00-1950-0.11%
2021/05/031108.5000.00107.0019290.11%
2021/04/2920106.5000.00106.50209212.17%
2021/04/2300.001110.50110.50-1894-0.11%
2021/04/1900.0010107.50106.50-10857-1.17%
2021/04/151107.0000.00105.5018520.12%
2021/04/1410102.0000.00103.50108511.17%
2021/04/121105.002105.50104.50-1858-0.12%
2021/04/097106.1400.00106.5078490.82%
2021/03/11299.5500.0098.4025500.36%
2021/01/1300.00185.9086.40-1590-0.17%
2021/01/06189.6000.0088.1016100.16%
2020/12/2800.00483.8883.90-4600-0.67%
2020/12/1800.001085.8086.00-10623-1.60%
2020/12/17186.5000.0085.9016240.16%
2020/12/15184.1000.0084.0016230.16%
2020/12/11286.45285.3086.5006180.00%
2020/12/101285.4300.0085.60126131.96%
2020/12/04193.40194.4094.0005320.00%
2020/09/2400.00991.5091.10-9787-1.14%
2020/09/08995.7300.0095.0098641.04%
2020/09/0300.002293.4593.10-22872-2.52%
2020/08/312293.8000.0093.90229212.39%
2020/08/2600.00196.2095.80-1969-0.10%
2020/08/24197.0000.0097.4011,0130.10%
2020/08/2000.00193.4093.30-1998-0.10%
2020/08/19196.6000.0095.7019850.10%
2020/07/1700.00172.5072.70-1794-0.13%
2020/07/10179.2000.0078.8017600.13%
2020/06/1000.000.577.3077.30-0.5567-0.09%
2020/06/0900.00280.8079.00-2559-0.36%
2020/06/050.381.3000.0081.600.35330.05%
2020/06/0400.00178.3077.20-1514-0.19%
2020/06/03179.0000.0078.7014800.21%
2020/06/020.173.3000.0073.700.14550.03%
2020/06/0100.00171.8072.00-1446-0.22%
2020/05/29267.7500.0068.6024350.46%
2020/05/2700.000.264.2063.80-0.2402-0.05%
2020/05/2500.00162.8063.50-1382-0.26%
2020/05/14162.1000.0060.3013410.29%
2020/05/070.257.4000.0057.700.23090.08%
2020/04/2900.00154.1054.30-1295-0.34%
2020/04/2800.000.253.5053.40-0.2292-0.08%
2020/04/24151.7000.0051.9012960.34%
2020/04/220.352.0000.0052.200.33010.10%
2020/04/1700.00152.6052.50-1307-0.33%
2020/04/16152.0000.0052.3013140.32%
2020/03/2500.00047.9047.3003380.00%
2020/03/1200.000.351.0051.00-0.3301-0.09%
2020/03/060.155.0000.0055.000.13210.02%
2020/02/2400.000.453.6053.50-0.4296-0.13%
2020/02/1800.000.353.6053.60-0.3297-0.10%
2020/02/1700.000.254.1054.30-0.2307-0.08%
2020/02/130.254.9000.0054.900.23070.08%
2020/02/1100.00154.9054.00-1311-0.32%
2020/02/1000.000.253.4053.50-0.2315-0.05%
2020/02/0600.00155.9055.60-1311-0.32%
2020/02/0300.000.252.8053.00-0.2321-0.07%
2020/01/130.558.1000.0058.100.53700.13%
2020/01/0900.000.257.7057.50-0.2400-0.06%
2020/01/08357.3300.0057.1034270.70%
2019/12/2700.00255.6055.00-2441-0.45%
2019/12/26254.8000.0054.9024440.45%
2019/12/1000.00054.3054.5004390.00%
2019/10/0800.00148.5048.50-1344-0.29%
2019/09/12145.1500.0045.1513410.29%
2019/09/0600.00046.6546.6503310.00%
2019/07/2900.00349.4049.80-3287-1.04%
2019/07/2600.00349.0549.00-3271-1.11%
2019/07/2400.00249.6049.60-2265-0.75%
2019/07/22249.15148.2048.6012530.39%
2019/07/18148.2000.0047.6012450.41%
2019/07/17447.91148.2048.1032451.22%
2019/07/0200.00044.1544.1502060.00%
2019/05/29140.9500.0040.8013990.25%
2019/05/1700.00241.8041.30-2412-0.49%
2019/05/15142.9000.0042.8014190.24%
2019/04/25145.5000.0045.4014250.24%
2019/03/2200.00949.8649.65-9448-2.01%
2019/03/21152.7000.0052.6014320.23%
2019/03/20353.83153.2052.3024420.45%
2019/03/18151.9000.0051.7014100.24%
2019/03/15551.96652.0852.20-1397-0.25%
2019/03/14149.7000.0051.5013720.27%
2019/03/1300.00148.9549.35-1351-0.28%
2019/03/12148.6000.0048.6013280.30%
2019/03/1100.00147.8048.90-1317-0.32%
2019/02/27146.0500.0045.8513170.31%
2019/02/2500.00146.6546.10-1330-0.30%
2019/02/18145.3500.0045.6013470.29%
2019/02/13247.30146.6047.5013660.27%
2019/02/12246.2000.0046.3023720.54%
2019/01/25245.6500.0045.6524200.48%
2019/01/24245.2000.0045.7524250.47%
2019/01/22145.6500.0045.2014330.23%
2019/01/1000.00145.6545.10-1513-0.19%
2019/01/07144.90145.6044.7505880.00%
2019/01/04144.8500.0045.0015990.17%
2018/12/17146.35147.0046.3506780.00%
2018/12/1300.00244.2845.25-2675-0.30%
2018/12/12142.40142.3042.4006960.00%
2018/12/03145.0000.0045.4516980.14%
2018/11/2200.00147.1547.15-1651-0.15%
2018/11/2100.00148.7048.60-1645-0.15%
2018/11/15550.04249.2548.4036280.48%
2018/11/1400.00151.0049.85-1613-0.16%
2018/11/09450.20449.7549.9005690.00%
2018/11/05550.92450.0049.0015270.19%
2018/11/0200.00148.4049.20-1507-0.20%
2018/11/01146.6000.0046.0014890.20%
2018/10/3100.00146.6047.10-1481-0.21%
2018/10/25147.0000.0046.3014560.22%
2018/03/28453.20451.8053.200580.00%
2018/03/2700.00248.0048.40-247-4.22%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－28天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－28天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音