固緯 (2423)-國票-南科券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
46.70
漲跌
▼0.35
漲幅
-0.74%
成交量
726張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	46.45	46.75	-3	584	-0.51%
2024/04/30	4	47.88	1	47.55	47.55	3	582	0.52%
2024/04/26	0	0.00	10	44.60	45.45	-10	524	-1.91%
2024/04/25	0	0.00	1	42.00	43.65	-1	480	-0.21%
2024/04/16	10	40.59	15	40.32	40.35	-5	826	-0.61%
2024/04/11	1	41.15	0	0.00	41.10	1	815	0.12%
2024/04/10	0	0.00	1	41.75	41.55	-1	815	-0.12%
2024/04/08	1	41.10	0	0.00	40.70	1	818	0.12%
2024/04/01	0	0.00	1	41.50	41.60	-1	818	-0.12%
2024/03/28	1	41.10	0	0.00	41.10	1	819	0.12%
2024/03/27	0	0.00	2	40.95	41.25	-2	819	-0.24%
2024/03/21	11	41.30	1	41.45	41.25	10	825	1.21%
2024/03/20	5	41.00	0	0.00	40.85	5	826	0.60%
2024/03/19	2	41.08	2	41.45	41.10	0	828	0.00%
2024/03/15	1	40.95	1	41.25	40.60	0	836	0.00%
2024/03/14	1	41.00	2	41.30	41.00	-1	840	-0.12%
2024/03/12	1	41.10	1	41.15	41.15	0	850	0.00%
2024/03/11	1	40.40	1	41.15	40.50	0	843	0.00%
2024/03/08	1	40.75	0	0.00	40.75	1	844	0.12%
2024/03/04	0	42.20	1	42.40	42.50	-1	829	-0.12%
2024/03/01	0	42.54	0	0.00	41.85	0	822	0.00%
2024/02/19	0	38.35	0	0.00	38.25	0	789	0.00%
2024/02/02	1	40.55	0	0.00	40.45	1	757	0.13%
2024/01/31	0	0.00	0	41.95	41.90	0	743	-0.01%
2024/01/26	1	41.35	0	0.00	40.80	1	733	0.14%
2024/01/15	0	0.00	1	41.30	42.80	-1	647	-0.15%
2024/01/12	0	0.00	12	44.88	41.80	-12	599	-2.00%
2024/01/11	12	44.20	4	44.25	44.95	8	516	1.55%
2024/01/10	0	0.00	2	40.90	40.90	-2	383	-0.52%
2024/01/09	0	37.15	0	0.00	37.20	0	324	0.00%
2024/01/08	0	37.60	0	0.00	37.30	0	327	0.00%
2023/12/25	0	36.80	0	0.00	36.80	0	349	0.00%
2023/10/24	0	0.00	1	34.75	34.70	-1	360	-0.28%
2023/09/25	1	35.60	0	0.00	35.45	1	388	0.26%
2023/09/22	0	0.00	1	35.00	35.20	-1	383	-0.26%
2023/09/12	0	0.00	2	34.65	34.60	-2	393	-0.51%
2023/09/11	2	34.30	2	34.85	34.20	0	400	0.00%
2023/09/07	2	34.30	0	0.00	34.40	2	407	0.49%
2023/08/18	0	0.00	15	33.25	32.90	-15	534	-2.80%
2023/08/10	15	33.72	0	0.00	33.45	15	545	2.75%
2023/07/11	0	0.00	3	35.63	35.25	-3	834	-0.36%
2023/06/19	1	38.90	0	0.00	38.90	1	818	0.12%
2023/06/07	3	39.52	1	39.45	39.55	2	761	0.26%
2023/06/06	0	0.00	1	39.65	39.45	-1	757	-0.13%
2023/06/05	1	39.05	0	0.00	39.20	1	754	0.13%
2023/06/02	0	0.00	5	39.20	38.65	-5	740	-0.68%
2023/06/01	0	0.00	3	38.58	38.70	-3	731	-0.41%
2023/05/30	1	38.40	3	38.07	37.30	-2	712	-0.28%
2023/05/29	3	36.78	6	36.92	37.35	-3	683	-0.44%
2023/05/19	1	34.90	1	35.10	34.85	0	655	0.00%
2023/05/18	0	0.00	2	34.80	34.60	-2	647	-0.31%
2023/05/16	0	0.00	2	33.83	34.00	-2	638	-0.31%
2023/05/10	5	36.00	0	0.00	35.90	5	598	0.84%
2023/05/09	1	37.20	3	36.93	36.70	-2	590	-0.34%
2023/05/08	0	0.00	1	36.20	36.10	-1	571	-0.18%
2023/04/28	1	35.30	1	35.90	35.50	0	527	0.00%
2023/04/27	1	34.95	0	0.00	35.35	1	512	0.20%
2023/04/26	4	36.18	0	0.00	35.60	4	492	0.81%
2023/04/25	2	39.35	1	39.45	39.45	1	451	0.22%
2023/04/24	6	37.85	5	37.85	37.85	1	333	0.30%
2023/04/21	0	0.00	1	33.80	34.45	-1	304	-0.33%
2023/04/20	2	33.75	0	0.00	33.50	2	289	0.69%
2023/04/19	2	34.75	0	0.00	34.30	2	285	0.70%
2023/04/12	0	0.00	1	34.40	34.30	-1	255	-0.39%
2023/04/11	1	33.80	2	33.43	33.45	-1	245	-0.41%
2023/04/10	2	34.33	0	0.00	34.15	2	241	0.83%
2023/04/06	0	0.00	2	33.00	33.05	-2	222	-0.90%
2023/03/22	1	31.00	0	0.00	31.05	1	192	0.52%
2023/03/21	0	0.00	1	30.45	31.10	-1	189	-0.53%
2023/03/20	0	0.00	1	30.40	30.25	-1	179	-0.56%
2023/03/09	0	0.00	1	30.20	29.85	-1	168	-0.59%
2022/11/11	2	27.00	0	0.00	27.40	2	167	1.19%
2022/10/27	1	25.60	0	0.00	25.60	1	155	0.64%
2022/07/15	0	0.00	2	25.25	25.20	-2	248	-0.81%
2022/07/12	0	0.00	2	24.75	24.70	-2	250	-0.80%
2022/07/11	4	25.10	0	0.00	25.00	4	255	1.57%
2022/06/29	0	0.00	2	26.15	26.00	-2	261	-0.77%
2022/06/24	2	26.60	0	0.00	25.90	2	266	0.75%
2022/06/02	2	28.45	0	0.00	28.45	2	233	0.85%
2022/05/05	0	0.00	18	29.50	29.50	-18	209	-8.59%
2022/03/29	1	28.55	0	0.00	28.60	1	244	0.41%
2022/03/02	0	0.00	2	28.45	28.55	-2	266	-0.75%
2022/02/22	0	0.00	2	27.15	27.20	-2	268	-0.74%
2022/02/11	0	0.00	3	27.20	27.35	-3	363	-0.83%
2022/02/07	2	26.38	0	0.00	26.60	2	592	0.34%
2022/01/06	2	28.00	0	0.00	27.90	2	624	0.32%
2021/12/30	0	0.00	3	28.75	28.85	-3	614	-0.49%
2021/12/27	3	29.05	0	0.00	29.10	3	607	0.49%
2021/12/07	20	28.49	0	0.00	28.40	20	661	3.02%
2021/12/03	0	0.00	1	28.25	28.20	-1	661	-0.15%
2021/11/30	0	0.00	1	28.60	28.45	-1	665	-0.15%
2021/11/10	1	32.45	0	0.00	30.20	1	619	0.16%
2021/11/08	1	30.10	1	31.80	29.90	0	574	0.00%
2021/11/05	3	32.43	2	33.20	32.20	1	545	0.18%
2021/11/04	0	0.00	5	31.13	31.75	-5	431	-1.16%
2021/11/03	0	0.00	11	28.30	28.90	-11	383	-2.87%
2021/11/02	0	0.00	10	26.64	26.70	-10	379	-2.64%
2021/11/01	0	0.00	1	27.45	27.10	-1	446	-0.22%
2021/10/13	2	25.85	0	0.00	25.85	2	460	0.43%
2021/10/05	1	25.35	0	0.00	26.05	1	460	0.22%
2021/10/01	0	0.00	2	25.83	25.95	-2	456	-0.44%
2021/09/29	0	0.00	2	26.65	26.55	-2	453	-0.44%
2021/09/28	0	0.00	2	27.18	27.05	-2	446	-0.45%
2021/09/27	0	0.00	1	27.20	27.00	-1	441	-0.23%
2021/09/23	0	0.00	1	26.45	26.90	-1	433	-0.23%
2021/09/22	4	25.89	40	26.22	25.70	-36	425	-8.46%
2021/09/17	41	27.59	7	27.98	26.50	34	418	8.12%
2021/09/14	0	0.00	2	26.33	26.30	-2	395	-0.51%
2021/09/13	2	25.80	0	0.00	25.80	2	390	0.51%
2021/09/08	0	0.00	1	25.80	25.45	-1	382	-0.26%
2021/08/25	0	0.00	4	25.25	25.50	-4	341	-1.17%
2021/08/06	10	25.20	0	0.00	25.20	10	276	3.62%
2021/08/02	5	25.25	0	0.00	25.35	5	175	2.85%
2021/07/29	6	24.52	0	0.00	24.45	6	165	3.62%
2021/07/21	0	0.00	2	25.35	25.35	-2	167	-1.20%
2021/07/15	1	25.25	0	0.00	25.30	1	160	0.62%
2021/07/12	3	25.02	10	25.25	25.15	-7	160	-4.36%
2021/07/09	10	24.82	0	0.00	24.90	10	160	6.23%
2021/07/02	0	0.00	2	24.25	24.30	-2	179	-1.11%
2021/06/28	10	24.05	0	0.00	24.05	10	183	5.46%
2021/06/25	0	0.00	1	24.20	24.15	-1	185	-0.54%
2021/06/24	0	0.00	10	24.20	24.05	-10	184	-5.43%
2021/06/18	2	24.25	0	0.00	24.40	2	188	1.06%
2021/05/14	1	23.50	0	0.00	23.50	1	231	0.43%
2021/03/18	1	24.15	0	0.00	24.30	1	213	0.47%
2021/03/16	1	24.25	0	0.00	24.30	1	209	0.48%
2021/03/08	1	23.80	0	0.00	23.75	1	218	0.46%
2021/01/29	7	23.39	0	0.00	23.05	7	226	3.08%
2021/01/20	1	23.50	0	0.00	23.55	1	237	0.42%
2021/01/14	0	24.15	0	0.00	24.25	0	230	0.02%
2021/01/05	1	23.90	0	0.00	23.90	1	218	0.46%
2020/12/09	4	24.15	0	0.00	24.25	4	194	2.06%
2020/12/04	0	0.00	1	23.65	23.65	-1	187	-0.53%
2020/12/03	0	0.00	5	23.80	23.50	-5	187	-2.67%
2020/11/26	2	23.90	0	0.00	23.95	2	176	1.14%
2020/11/23	5	23.60	0	0.00	23.70	5	177	2.81%
2020/10/07	0	0.00	2	22.00	22.10	-2	191	-1.04%
2020/09/25	0	0.00	1	21.90	21.90	-1	200	-0.50%
2020/08/26	0	0.00	2	22.28	22.40	-2	249	-0.80%
2020/08/21	1	21.65	0	0.00	21.85	1	259	0.39%
2020/07/16	3	23.15	0	0.00	23.15	3	291	1.03%
2020/07/14	1	22.90	0	0.00	22.95	1	273	0.37%
2020/06/30	5	24.65	0	0.00	24.65	5	274	1.82%
2020/05/21	2	23.80	0	0.00	23.90	2	285	0.70%
2020/05/20	1	23.70	0	0.00	23.75	1	285	0.35%
2020/04/09	0	0.00	1	22.70	22.60	-1	264	-0.38%
2020/04/06	0	0.00	2	21.53	21.40	-2	266	-0.75%
2020/03/05	0	0.00	1	25.30	25.30	-1	221	-0.45%
2020/02/27	1	25.10	0	0.00	24.90	1	215	0.46%
2020/02/18	3	25.23	0	0.00	25.20	3	205	1.46%
2020/02/14	2	25.18	0	0.00	25.10	2	202	0.99%
2020/01/15	2	26.23	0	0.00	26.35	2	179	1.11%
2020/01/10	1	26.40	1	26.50	26.40	0	176	0.00%
2019/11/20	1	26.60	0	0.00	26.70	1	153	0.65%
2019/11/19	1	26.55	0	0.00	26.70	1	154	0.65%
2019/11/18	1	26.60	0	0.00	26.60	1	154	0.65%
2019/11/04	2	27.03	0	0.00	27.15	2	153	1.31%
2019/10/31	1	26.75	0	0.00	26.90	1	155	0.64%
2019/10/23	3	26.78	0	0.00	26.85	3	178	1.68%
2019/10/22	3	26.82	0	0.00	26.85	3	178	1.69%
2019/10/21	1	26.90	0	0.00	26.95	1	177	0.56%
2019/10/16	2	26.65	0	0.00	26.60	2	178	1.12%
2019/06/19	1	27.80	0	0.00	27.80	1	334	0.30%
2019/05/10	0	0.00	2	28.85	28.75	-2	409	-0.49%
2019/05/09	3	29.55	0	0.00	29.25	3	405	0.74%
2019/05/03	0	0.00	1	28.75	28.80	-1	417	-0.24%
2019/05/02	1	28.35	0	0.00	28.40	1	425	0.23%
2019/04/12	0	0.00	5	29.70	29.30	-5	673	-0.74%
2019/04/10	6	30.08	2	29.70	30.20	4	663	0.60%
2019/04/09	0	29.15	1	29.35	29.35	-1	649	-0.15%
2019/04/08	1	29.20	1	29.45	29.20	0	642	0.00%
2019/04/03	2	28.88	0	0.00	28.85	2	635	0.31%
2019/03/28	0	0.00	1	28.25	28.85	-1	608	-0.16%
2019/03/27	1	28.65	8	28.65	28.55	-7	603	-1.16%
2019/03/26	9	28.14	2	28.33	29.20	7	580	1.21%
2019/03/19	1	28.10	3	28.32	27.00	-2	542	-0.37%
2019/03/05	1	26.80	0	0.00	26.65	1	498	0.20%
2019/02/21	1	26.75	1	27.00	26.80	0	474	0.00%
2019/02/13	1	26.75	4.2	26.91	27.05	-3.2	439	-0.72%
2019/01/30	1	26.35	0	0.00	26.25	1	413	0.24%
2019/01/25	1	26.65	1	26.85	26.85	0	385	0.00%
2019/01/23	0	0.00	3	27.15	27.05	-3	364	-0.82%
2019/01/22	2	27.23	1	27.60	27.00	1	354	0.28%
2019/01/21	1	27.30	0	0.00	26.95	1	331	0.30%
2019/01/18	3	27.60	3	26.07	27.75	0	283	0.00%
2018/10/23	0	0.00	15	21.50	21.70	-15	125	-11.94%
2018/10/11	0	0.00	3	22.50	21.80	-3	129	-2.32%
2018/08/20	10	23.50	0	0.00	23.50	10	99	10.09%
2018/08/13	2	23.10	0	0.00	23.40	2	97	2.05%
2018/06/15	1	23.75	0	0.00	23.75	1	79	1.26%
2018/03/20	0	0.00	4	23.95	23.95	-4	90	-4.44%
2018/01/30	0	0.00	2	23.65	23.50	-2	119	-1.68%
2018/01/11	2	23.15	0	0.00	23.00	2	137	1.45%