超豐 (2441)-國票-南科券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	63.20	0	0.00	62.90	1	1,245	0.08%
2024/05/29	0	0.00	3	63.30	63.80	-3	1,242	-0.24%
2024/05/28	0	0.00	7	62.83	63.00	-7	1,221	-0.57%
2024/05/27	0	0.00	2	62.70	62.40	-2	1,214	-0.16%
2024/05/23	1	62.00	15	62.03	62.00	-14	1,210	-1.16%
2024/05/20	1	62.50	0	0.00	62.50	1	1,224	0.08%
2024/05/15	1	62.10	1	62.10	62.30	0	1,218	0.00%
2024/05/08	15	62.59	3	62.63	62.90	12	1,203	1.00%
2024/05/06	0	0.00	5	62.34	61.70	-5	1,179	-0.42%
2024/04/26	0	0.00	1	60.60	60.00	-1	1,149	-0.09%
2024/04/25	4	60.60	0	0.00	60.20	4	1,135	0.35%
2024/04/22	0	0.00	2	59.80	59.60	-2	1,136	-0.18%
2024/04/19	3	59.40	20	59.00	59.00	-17	1,119	-1.52%
2024/04/18	1	60.70	17	61.11	60.70	-16	1,095	-1.46%
2024/04/16	1	61.00	1	61.20	60.70	0	1,087	0.00%
2024/04/15	4	61.95	0	0.00	62.00	4	1,071	0.37%
2024/04/12	4	62.30	0	0.00	62.40	4	1,069	0.37%
2024/04/11	2	62.70	0	0.00	62.40	2	1,071	0.19%
2024/04/10	0.4	63.80	0	0.00	63.50	0.4	1,064	0.04%
2024/04/01	0	0.00	1	62.50	62.70	-1	1,057	-0.09%
2024/03/29	1	61.90	2	61.65	61.70	-1	1,051	-0.10%
2024/03/22	0	0.00	1	64.70	63.90	-1	1,032	-0.10%
2024/03/21	3	64.30	1	64.40	64.50	2	1,032	0.19%
2024/03/19	0	0.00	4	63.80	64.20	-4	1,079	-0.37%
2024/03/13	0	0.00	1	63.70	64.30	-1	1,061	-0.09%
2024/03/12	1	65.00	0	0.00	64.20	1	1,042	0.10%
2024/03/11	2	64.55	2	63.70	64.60	0	1,013	0.00%
2024/03/08	3	65.20	6	66.35	63.40	-3	953	-0.31%
2024/02/26	36	60.54	0	0.00	60.50	36	691	5.21%
2024/02/05	2	58.80	0	0.00	58.70	2	665	0.30%
2024/01/29	1	59.50	0	0.00	59.20	1	667	0.15%
2024/01/25	0	0.00	10	59.80	59.80	-10	675	-1.48%
2024/01/12	1	59.10	0	0.00	59.10	1	742	0.13%
2024/01/05	1	59.60	0	0.00	59.20	1	818	0.12%
2024/01/04	1	59.90	0	0.00	59.90	1	818	0.12%
2023/12/21	2	61.10	0	0.00	61.20	2	839	0.24%
2023/12/20	1	61.70	0	0.00	61.70	1	839	0.12%
2023/12/19	0	0.00	0.9	61.70	61.80	-0.9	838	-0.10%
2023/12/18	1	63.00	0	0.00	63.00	1	833	0.12%
2023/12/15	23	63.68	1	64.40	63.50	22	828	2.66%
2023/12/13	1	61.40	0	0.00	61.90	1	753	0.13%
2023/12/11	1	61.10	2	61.10	61.20	-1	754	-0.13%
2023/12/08	0.9	61.00	11	60.86	61.30	-10.1	756	-1.34%
2023/11/29	0	0.00	3	59.67	59.90	-3	775	-0.39%
2023/11/21	2	59.10	0	0.00	59.20	2	897	0.22%
2023/11/13	3	57.57	0	0.00	57.50	3	1,029	0.29%
2023/11/09	0	0.00	36	58.30	58.30	-36	1,039	-3.46%
2023/10/24	0	0.00	1	59.40	59.50	-1	1,240	-0.08%
2023/10/20	0	0.00	3	57.93	58.60	-3	1,227	-0.24%
2023/10/19	1	57.50	2	57.50	57.70	-1	1,229	-0.08%
2023/10/18	0	0.00	1	57.00	58.40	-1	1,233	-0.08%
2023/10/05	1	55.70	0	0.00	55.60	1	1,288	0.08%
2023/09/21	2	56.70	0	0.00	56.90	2	1,368	0.15%
2023/09/20	1	57.30	0	0.00	57.30	1	1,363	0.07%
2023/09/18	0	0.00	1	58.50	57.90	-1	1,360	-0.07%
2023/09/15	10	58.50	1	58.50	58.20	9	1,361	0.66%
2023/09/08	0	0.00	2	59.35	59.30	-2	1,353	-0.15%
2023/09/07	0	0.00	1	58.80	58.70	-1	1,335	-0.07%
2023/09/06	0	0.00	3	58.73	58.80	-3	1,331	-0.23%
2023/09/05	0	0.00	3	57.60	58.10	-3	1,324	-0.23%
2023/09/01	2	59.00	1	59.20	58.30	1	1,349	0.07%
2023/08/31	1	57.20	0	0.00	58.00	1	1,322	0.08%
2023/08/28	1	59.40	0	0.00	59.50	1	1,289	0.08%
2023/08/24	1	59.50	1	60.10	59.70	0	1,253	0.00%
2023/08/22	1	58.90	0	0.00	59.20	1	1,364	0.07%
2023/08/21	4	58.85	0	0.00	58.90	4	1,342	0.30%
2023/08/18	2	61.10	10	60.00	59.80	-8	1,312	-0.61%
2023/08/16	2	60.50	0	0.00	60.60	2	1,261	0.16%
2023/08/11	2	60.70	0	0.00	61.00	2	1,270	0.16%
2023/08/09	0	0.00	1	62.50	62.50	-1	1,250	-0.08%
2023/08/08	0	0.00	1.5	61.97	62.30	-1.5	1,228	-0.12%
2023/08/07	0	0.00	1	61.70	61.70	-1	1,205	-0.08%
2023/08/02	1.3	59.82	0	0.00	59.30	1.3	1,177	0.11%
2023/07/28	1	61.90	1	61.50	62.00	0	1,088	0.00%
2023/07/25	1	60.30	0	0.00	60.20	1	1,051	0.10%
2023/07/24	0	0.00	1	61.10	60.90	-1	1,042	-0.10%
2023/07/20	3	59.70	0	0.00	59.70	3	1,022	0.29%
2023/07/19	0	0.00	2	60.50	60.40	-2	990	-0.20%
2023/07/17	1	60.90	5	61.70	62.00	-4	948	-0.42%
2023/07/14	0	0.00	4	59.00	59.00	-4	916	-0.44%
2023/07/13	0	0.00	6	58.87	58.50	-6	909	-0.66%
2023/07/12	0	0.00	2	57.90	58.00	-2	897	-0.22%
2023/07/11	0	0.00	1	58.00	58.00	-1	895	-0.11%
2023/07/10	1	57.50	0	0.00	57.10	1	899	0.11%
2023/07/06	1	57.60	1	58.60	57.60	0	898	0.00%
2023/07/05	0	0.00	2	58.70	58.40	-2	886	-0.23%
2023/07/04	0	0.00	2	57.50	57.50	-2	852	-0.23%
2023/06/29	2	56.80	0	0.00	56.80	2	840	0.24%
2023/06/28	0	0.00	2	56.20	56.30	-2	845	-0.24%
2023/06/21	0	0.00	5	56.00	56.10	-5	875	-0.57%
2023/06/20	12	55.90	1	56.30	55.90	11	877	1.25%
2023/06/19	6	56.57	0	0.00	56.60	6	879	0.68%
2023/06/16	0	0.00	2	57.70	57.20	-2	881	-0.23%
2023/06/15	0	0.00	2	57.60	57.50	-2	879	-0.23%
2023/06/14	0	0.00	7	57.34	57.40	-7	879	-0.80%
2023/06/13	0	0.00	3	57.07	56.90	-3	875	-0.34%
2023/06/12	1	57.30	3	56.80	56.80	-2	875	-0.23%
2023/06/09	2	56.30	0	0.00	56.40	2	872	0.23%
2023/06/08	4	56.25	0	0.00	56.20	4	888	0.45%
2023/06/02	4	57.00	0	0.00	57.10	4	913	0.44%
2023/05/31	0	0.00	2	57.30	57.50	-2	934	-0.21%
2023/05/30	2	56.70	0	0.00	56.70	2	924	0.22%
2023/05/26	3	57.17	10	56.92	57.10	-7	887	-0.79%
2023/05/18	0	0.00	4	54.65	54.50	-4	816	-0.49%
2023/05/17	0	0.00	1	54.10	54.60	-1	810	-0.12%
2023/05/11	1	53.20	0	0.00	53.00	1	824	0.12%
2023/04/28	0	0.00	1	53.70	53.90	-1	1,070	-0.09%
2023/04/17	0	0.00	5	54.82	54.70	-5	1,081	-0.46%
2023/03/30	2	53.00	0	0.00	52.90	2	1,361	0.15%
2023/03/28	1	52.60	0	0.00	52.80	1	1,706	0.06%
2023/03/23	0	0.00	5	54.50	54.70	-5	2,026	-0.25%
2023/03/17	2	53.70	2	53.80	53.70	0	2,085	0.00%
2023/03/10	0	0.00	5	54.72	54.50	-5	2,146	-0.23%
2023/03/09	0	0.00	1	55.40	55.40	-1	2,157	-0.05%
2023/02/24	0	0.00	1	53.50	53.20	-1	2,182	-0.05%
2023/02/23	3	52.97	0	0.00	53.10	3	2,182	0.14%
2023/02/10	0	0.00	1	51.80	51.80	-1	2,297	-0.04%
2023/02/08	0	0.00	1	52.70	52.50	-1	2,307	-0.04%
2023/02/06	0	0.00	1	52.30	52.40	-1	2,315	-0.04%
2023/02/03	1	53.80	0	0.00	53.90	1	2,291	0.04%
2023/02/01	3	53.07	2	53.15	53.20	1	2,263	0.04%
2023/01/31	0	0.00	0.5	50.60	50.80	-0.5	2,200	-0.02%
2023/01/30	0	0.00	3	49.75	49.65	-3	2,168	-0.14%
2023/01/13	3	49.00	2	48.60	48.60	1	2,169	0.05%
2023/01/12	10	49.00	0	0.00	49.10	10	2,213	0.45%
2023/01/10	1	48.90	0	0.00	49.00	1	2,260	0.04%
2022/12/23	3	47.75	0	0.00	48.20	3	2,393	0.13%
2022/12/22	0	0.00	3	49.70	49.35	-3	2,355	-0.13%
2022/12/21	3.5	46.71	0	0.00	46.60	3.5	2,180	0.16%
2022/12/20	1	48.25	0	0.00	46.95	1	2,049	0.05%
2022/12/16	1	47.70	0	0.00	49.30	1	1,710	0.06%
2022/12/14	10	48.60	0	0.00	48.50	10	1,643	0.61%
2022/12/07	0	0.00	5	48.61	48.55	-5	1,716	-0.29%
2022/12/05	2	50.23	1	50.40	50.30	1	1,684	0.06%
2022/12/01	10	49.90	0	0.00	50.20	10	1,654	0.60%
2022/11/24	6	48.15	0	0.00	48.35	6	1,599	0.38%
2022/11/23	1	48.35	0	0.00	48.15	1	1,582	0.06%
2022/11/17	1	49.30	0	0.00	49.50	1	1,663	0.06%
2022/11/16	2	49.68	0	0.00	49.70	2	1,669	0.12%
2022/11/15	1	48.85	0	0.00	49.45	1	1,663	0.06%
2022/11/14	0	0.00	2	48.55	48.60	-2	1,667	-0.12%
2022/11/09	1	47.85	0	0.00	47.95	1	1,662	0.06%
2022/11/03	2	46.70	0	0.00	46.50	2	1,643	0.12%
2022/10/31	0	0.00	2	46.55	46.50	-2	1,637	-0.12%
2022/10/26	2	45.55	0	0.00	45.50	2	1,633	0.12%
2022/10/19	0	0.00	2	47.45	47.05	-2	1,602	-0.12%
2022/10/14	2	46.50	0	0.00	46.30	2	1,513	0.13%
2022/10/13	2	45.25	0	0.00	44.75	2	1,495	0.13%
2022/10/07	0	0.00	3	49.65	49.50	-3	1,444	-0.21%
2022/10/06	1	50.00	0	0.00	50.20	1	1,438	0.07%
2022/09/30	3	49.17	0	0.00	49.25	3	1,392	0.22%
2022/09/29	1	48.65	0	0.00	48.80	1	1,372	0.07%
2022/09/20	1	53.10	0	0.00	53.70	1	1,232	0.08%
2022/09/19	0	0.00	1	54.70	53.20	-1	1,203	-0.08%
2022/09/16	3	53.27	0	0.00	54.30	3	1,170	0.26%
2022/09/15	2	55.10	0	0.00	55.00	2	1,139	0.18%
2022/09/12	4	57.55	0	0.00	57.20	4	1,152	0.35%
2022/09/02	4	58.05	0	0.00	57.90	4	1,142	0.35%
2022/08/29	1	59.90	0	0.00	59.70	1	1,109	0.09%
2022/08/26	1	60.80	0.1	60.70	60.50	1	1,093	0.09%
2022/08/24	0	0.00	1	65.30	65.30	-1	1,028	-0.10%
2022/08/23	1	65.50	2	65.70	65.50	-1	990	-0.10%
2022/08/15	0	0.00	1	64.20	63.90	-1	896	-0.11%
2022/08/10	1	61.90	8	61.90	61.70	-7	874	-0.80%
2022/08/08	2	61.80	0	0.00	62.20	2	875	0.23%
2022/08/04	10	61.20	0	0.00	61.80	10	863	1.16%
2022/07/27	0	0.00	20.1	61.03	61.50	-20.1	814	-2.47%
2022/07/26	0	0.00	10	62.30	62.00	-10	801	-1.25%
2022/07/25	0	0.00	10	62.60	62.30	-10	799	-1.25%
2022/07/20	1	62.80	2.1	62.95	63.20	-1.1	814	-0.13%
2022/07/19	0	0.00	1	62.20	61.90	-1	827	-0.12%
2022/07/15	0.1	62.00	0	0.00	61.50	0.1	813	0.01%
2022/07/04	0.1	61.30	0	0.00	60.60	0.1	812	0.01%
2022/07/01	1	63.30	1	62.30	62.30	0	809	0.00%
2022/06/27	0	0.00	0.7	65.60	65.60	-0.7	772	-0.09%
2022/06/24	0.1	65.40	0	0.00	65.30	0.1	761	0.01%
2022/06/22	3	64.53	0	0.00	64.60	3	739	0.41%
2022/06/21	2	67.00	10	66.90	67.00	-8	721	-1.11%
2022/06/20	3	66.40	0	0.00	66.00	3	717	0.42%
2022/06/17	1	67.90	0	0.00	68.70	1	701	0.14%
2022/06/10	2	70.40	0	0.00	70.80	2	712	0.28%
2022/06/09	1	71.00	1	70.90	71.20	0	717	0.00%
2022/05/30	10	71.30	6	71.40	71.30	4	806	0.50%
2022/05/19	1	71.20	0	0.00	71.50	1	873	0.11%
2022/05/18	1	72.60	0	0.00	72.40	1	869	0.12%
2022/05/17	1	72.00	0	0.00	73.10	1	871	0.11%
2022/05/16	2	72.40	3	71.57	71.70	-1	873	-0.11%
2022/05/05	0	0.00	1	71.50	71.20	-1	990	-0.10%
2022/05/03	4	70.35	0	0.00	70.50	4	1,022	0.39%
2022/04/29	1	69.20	1	68.70	69.10	0	1,024	0.00%
2022/04/28	0.2	68.40	0	0.00	68.00	0.2	1,034	0.01%
2022/04/27	1	67.90	0	0.00	67.80	1	1,033	0.10%
2022/04/26	0.2	69.40	0	0.00	68.80	0.2	1,034	0.02%
2022/04/15	1	70.60	0	0.00	70.60	1	1,061	0.09%
2022/04/13	2	70.80	0	0.00	71.30	2	1,090	0.18%
2022/04/12	0	0.00	1	70.40	70.30	-1	1,099	-0.09%
2022/04/11	2	71.10	0	0.00	71.00	2	1,098	0.18%
2022/04/08	3	72.83	0	0.00	72.90	3	1,082	0.28%
2022/03/30	0	0.00	1	74.70	74.90	-1	1,125	-0.09%
2022/03/18	0	0.00	4	74.55	75.00	-4	1,249	-0.32%
2022/03/14	5	73.30	0	0.00	73.70	5	1,246	0.40%
2022/03/08	3	71.87	0	0.00	72.20	3	1,249	0.24%
2022/02/25	2	73.10	0	0.00	72.60	2	1,244	0.16%
2022/02/24	1	72.20	0	0.00	72.20	1	1,268	0.08%
2022/02/16	3	74.27	0	0.00	74.20	3	1,396	0.21%
2022/02/14	2	72.80	0	0.00	72.10	2	1,410	0.14%
2022/02/10	2	74.20	0	0.00	73.30	2	1,429	0.14%
2022/02/08	4	72.20	0	0.00	72.00	4	1,433	0.28%
2022/02/07	7	72.20	0	0.00	72.00	7	1,426	0.49%
2022/01/26	13	73.98	1	73.50	73.20	12	1,422	0.84%
2022/01/21	1	74.80	0	0.00	74.60	1	1,428	0.07%
2022/01/20	2	75.30	0	0.00	75.40	2	1,429	0.14%
2022/01/19	1	74.80	0	0.00	74.80	1	1,433	0.07%
2022/01/14	10	74.53	0	0.00	74.80	10	1,478	0.68%
2022/01/12	5	74.70	0	0.00	74.70	5	1,520	0.33%
2022/01/11	6	75.10	0	0.00	75.10	6	1,518	0.40%
2022/01/07	8	75.21	0	0.00	75.00	8	1,547	0.52%
2022/01/04	8	76.93	0	0.00	76.60	8	1,554	0.51%
2022/01/03	10	77.63	0	0.00	77.20	10	1,558	0.64%
2021/12/29	0	0.00	2	76.70	77.30	-2	1,578	-0.13%
2021/12/28	9	76.99	0	0.00	76.70	9	1,590	0.57%
2021/12/27	2	76.90	1	77.30	77.40	1	1,588	0.06%
2021/12/24	2	77.00	2	77.10	77.10	0	1,615	0.00%
2021/12/22	3	75.80	0	0.00	76.00	3	1,665	0.18%
2021/12/20	10	74.86	0	0.00	75.80	10	1,686	0.59%
2021/12/17	1	75.30	0	0.00	76.20	1	1,706	0.06%
2021/12/14	2	75.60	0	0.00	75.80	2	1,840	0.11%
2021/12/13	10	75.88	0	0.00	75.50	10	1,869	0.53%
2021/12/10	10	76.38	0	0.00	76.30	10	1,873	0.53%
2021/12/03	1	78.40	0	0.00	77.80	1	1,938	0.05%
2021/11/29	5	75.64	0	0.00	76.20	5	2,152	0.23%
2021/11/26	3.1	76.84	0	0.00	76.50	3.1	2,220	0.14%
2021/11/25	3	78.00	0	0.00	77.90	3	2,215	0.14%
2021/11/24	3	78.10	0	0.00	78.60	3	2,228	0.13%
2021/11/23	2	78.45	0	0.00	78.30	2	2,260	0.09%
2021/11/22	3	78.93	2	79.00	79.60	1	2,327	0.04%
2021/11/19	2	79.40	3	80.97	80.00	-1	2,335	-0.04%
2021/11/18	1	82.00	0	0.00	81.70	1	2,338	0.04%
2021/11/16	1	80.50	0	0.00	80.70	1	2,357	0.04%
2021/11/12	2	79.40	0	0.00	79.00	2	2,420	0.08%
2021/11/11	4	80.30	0	0.00	80.20	4	2,470	0.16%
2021/11/10	2	80.10	4	80.23	80.90	-2	2,520	-0.08%
2021/11/04	1	78.40	1	78.40	78.50	0	2,667	0.00%
2021/11/03	3	77.27	1	77.40	77.40	2	2,722	0.07%
2021/11/02	0	78.40	1	79.10	78.00	-1	2,753	-0.04%
2021/10/27	1	80.00	0	0.00	79.70	1	3,088	0.03%
2021/10/22	1	78.90	2	79.85	78.60	-1	4,061	-0.02%
2021/10/15	0.1	76.70	0	0.00	76.40	0.1	4,888	0.00%
2021/10/12	0.2	75.35	0	0.00	75.20	0.2	4,916	0.00%
2021/10/08	0	0.00	5	77.64	77.10	-5	5,015	-0.10%
2021/10/06	0.2	77.70	5	77.30	76.70	-4.8	5,198	-0.09%
2021/10/04	5	78.00	7	78.61	77.60	-2	5,303	-0.04%
2021/09/30	1	80.00	0	0.00	81.40	1	5,398	0.02%
2021/09/29	2.2	80.00	0	0.00	79.30	2.2	5,423	0.04%
2021/09/27	0.4	82.10	0	0.00	81.70	0.4	5,440	0.01%
2021/09/24	0.4	82.90	1	82.80	82.20	-0.6	5,462	-0.01%
2021/09/23	0.6	82.50	0	0.00	81.40	0.6	5,499	0.01%
2021/09/22	1	82.50	0	0.00	81.10	1	5,728	0.02%
2021/09/17	4	84.50	0	0.00	85.00	4	5,751	0.07%
2021/09/16	2	85.15	0	0.00	84.20	2	5,824	0.03%
2021/09/15	1	86.30	0	86.60	86.20	1	6,149	0.02%
2021/09/10	0.2	88.79	0	0.00	88.40	0.2	6,987	0.00%
2021/09/08	0	0.00	3	87.50	87.30	-3	7,231	-0.04%
2021/09/07	0	0.00	6	89.17	89.50	-6	7,222	-0.08%
2021/09/06	0	0.00	1	92.50	91.30	-1	7,241	-0.01%
2021/09/03	1	92.80	0	93.10	93.40	1	7,252	0.01%
2021/09/02	15	93.10	4.2	95.16	92.30	10.8	7,250	0.15%
2021/09/01	2	92.75	10	93.10	92.60	-8	7,210	-0.11%
2021/08/31	5	88.80	0	0.00	89.70	5	7,252	0.07%
2021/08/30	20	89.70	22	89.49	89.50	-2	7,379	-0.03%
2021/08/27	10	88.00	2	89.10	88.00	8	7,442	0.11%
2021/08/26	2	86.65	0	89.20	88.70	2	7,497	0.03%
2021/08/25	0	0.00	1	91.00	91.00	-1	7,517	-0.01%
2021/08/24	2	89.99	0	0.00	88.10	2	7,494	0.03%
2021/08/23	16	89.63	5	90.14	90.30	11	7,495	0.15%
2021/08/19	0	0.00	11	87.43	86.80	-11	7,469	-0.15%
2021/08/16	0.1	90.50	0	90.50	91.00	0	7,365	0.00%
2021/08/13	1	91.80	0	0.00	89.60	1	7,338	0.01%
2021/08/12	11	93.32	0	0.00	93.80	11	7,301	0.15%
2021/08/11	0	0.00	10	95.00	93.20	-10	7,294	-0.14%
2021/08/10	0	0.00	22	94.52	94.10	-22	7,244	-0.30%
2021/08/09	1	94.90	5	94.86	94.20	-4	7,204	-0.06%
2021/08/06	1	94.80	7	95.40	94.70	-6	7,167	-0.08%
2021/08/05	8	94.54	0	0.00	94.90	8	7,150	0.11%
2021/08/04	0	0.00	4	93.80	94.20	-4	7,178	-0.06%
2021/08/03	3	92.43	0	93.00	94.30	3	7,195	0.04%
2021/08/02	15	93.28	13	93.31	91.70	2	7,141	0.03%
2021/07/30	3	96.83	3	97.47	95.20	0	7,031	0.00%
2021/07/29	23	96.22	11	96.10	95.50	12	6,831	0.18%
2021/07/28	7	90.33	2	91.90	92.40	5	6,458	0.08%
2021/07/27	1	88.50	1	91.50	89.40	0	6,293	0.00%
2021/07/23	4	89.68	1	85.80	88.00	3	6,263	0.05%
2021/07/22	31	87.86	6	89.33	89.60	25	6,086	0.41%
2021/07/20	1	82.00	1	82.00	82.00	0	6,069	0.00%
2021/07/19	1	81.70	2	82.20	82.20	-1	6,065	-0.02%
2021/07/16	1	82.20	3	82.53	82.90	-2	6,107	-0.03%
2021/07/15	1	84.40	4	82.75	83.00	-3	6,093	-0.05%
2021/07/14	1	83.50	3	82.67	85.70	-2	6,005	-0.03%
2021/07/13	0	0.00	4	82.50	80.90	-4	5,886	-0.07%
2021/07/12	2	82.20	2	82.25	82.20	0	5,838	0.00%
2021/07/09	4	80.23	4	80.15	81.40	0	5,786	0.00%
2021/07/08	1	81.70	0	0.00	81.90	1	5,763	0.02%
2021/07/07	6	80.42	0	0.00	80.70	6	5,750	0.10%
2021/07/06	2	79.30	1	80.00	79.90	1	5,799	0.02%
2021/07/05	1	78.20	0	0.00	78.40	1	5,796	0.02%
2021/07/02	0.1	78.70	0	0.00	78.50	0.1	5,782	0.00%
2021/07/01	3	79.47	0	0.00	78.50	3	5,782	0.05%
2021/06/30	0	0.00	5	78.40	78.80	-5	5,813	-0.09%
2021/06/29	8	80.93	0	0.00	78.90	8	5,764	0.14%
2021/06/28	3	79.93	26	78.71	79.40	-23	5,546	-0.41%
2021/06/25	0	0.00	1	82.40	80.80	-1	5,532	-0.02%
2021/06/24	29	83.55	6	81.07	81.60	23	5,472	0.42%
2021/06/23	54	81.48	55	84.83	84.10	-1	5,135	-0.02%
2021/06/22	1	77.60	1.5	77.50	78.00	-0.5	4,657	-0.01%
2021/06/18	1	76.00	0	0.00	76.80	1	4,312	0.02%
2021/06/17	0	0.00	2.4	75.57	76.50	-2.4	4,193	-0.06%
2021/06/16	0	0.00	2	73.90	73.90	-2	4,145	-0.05%
2021/06/15	5	74.50	0	0.00	73.90	5	4,173	0.12%
2021/06/10	0	0.00	2.1	72.79	72.70	-2.1	4,233	-0.05%
2021/06/09	2	71.20	0	0.00	71.20	2	4,269	0.05%
2021/06/08	0	0.00	1.2	73.42	73.50	-1.2	4,231	-0.03%
2021/06/07	0.1	69.90	0	0.00	70.90	0.1	4,183	0.00%
2021/06/03	0	0.00	4	74.75	73.20	-4	4,131	-0.10%
2021/06/02	0	0.00	1	74.10	74.00	-1	4,158	-0.02%
2021/05/27	0	0.00	1	71.20	70.50	-1	4,481	-0.02%
2021/05/26	0	0.00	4	70.00	70.30	-4	4,498	-0.09%
2021/05/18	1	65.40	1	65.50	65.80	0	4,874	0.00%
2021/05/17	1	61.50	1	60.20	60.20	0	4,979	0.00%
2021/05/14	2	64.75	0	0.00	64.40	2	5,056	0.04%
2021/05/13	0	0.00	7	65.24	65.00	-7	5,028	-0.14%
2021/05/12	2	65.35	6	64.95	66.00	-4	5,003	-0.08%
2021/05/11	1	69.70	0	0.00	67.90	1	4,937	0.02%
2021/05/10	0	0.00	1	71.10	70.70	-1	4,902	-0.02%
2021/05/07	1	68.50	0	0.00	70.30	1	4,980	0.02%
2021/05/06	3	68.00	0	0.00	67.80	3	4,960	0.06%
2021/05/05	1	69.80	0	0.00	68.90	1	5,037	0.02%
2021/05/04	9	71.72	8	71.55	71.90	1	5,037	0.02%
2021/05/03	6	74.75	0	0.00	73.50	6	5,037	0.12%
2021/04/28	1	73.70	4.2	74.22	73.70	-3.2	5,075	-0.06%
2021/04/27	3	73.90	3	73.77	73.00	0	5,312	0.00%
2021/04/26	1	71.30	5	72.48	74.50	-4	5,333	-0.07%
2021/04/23	0	0.00	2	70.05	70.30	-2	5,272	-0.04%
2021/04/21	10	70.60	3	70.63	70.50	7	5,238	0.13%
2021/04/15	0	0.00	1	70.00	70.80	-1	5,289	-0.02%
2021/04/13	0.6	70.52	0	0.00	70.40	0.6	5,250	0.01%
2021/04/12	1	73.30	0	0.00	71.90	1	5,196	0.02%
2021/04/09	0	0.00	7	71.90	71.00	-7	5,081	-0.14%
2021/04/08	0	0.00	2	72.50	72.90	-2	5,034	-0.04%
2021/04/06	1	72.90	2	73.00	73.00	-1	4,972	-0.02%
2021/04/01	0	0.00	33	71.28	70.70	-33	4,887	-0.68%
2021/03/31	20	71.60	1	71.10	71.00	19	4,857	0.39%
2021/03/30	2	70.60	6	70.57	71.10	-4	4,801	-0.08%
2021/03/29	0	0.00	5	69.98	69.90	-5	4,721	-0.11%
2021/03/26	2	67.70	1	68.40	68.60	1	4,653	0.02%
2021/03/25	10	67.50	0.3	67.50	67.50	9.7	4,632	0.21%
2021/03/24	3	67.80	0	0.00	67.90	3	4,625	0.06%
2021/03/22	1	69.30	1	69.40	69.20	0	4,593	0.00%
2021/03/19	0	0.00	1	68.80	70.30	-1	4,561	-0.02%
2021/03/18	0	0.00	12	69.38	69.60	-12	4,500	-0.27%
2021/03/17	4	69.15	4	68.85	68.70	0	4,478	0.00%
2021/03/16	3	68.23	0	0.00	68.40	3	4,412	0.07%
2021/03/15	24	67.88	3	68.80	67.80	21	4,375	0.48%
2021/03/12	4	66.90	8	68.40	67.00	-4	4,313	-0.09%
2021/03/11	3	68.10	0	0.00	68.10	3	4,271	0.07%
2021/03/10	3	65.90	5	66.00	67.30	-2	4,210	-0.05%
2021/03/08	13.3	67.71	0	0.00	66.40	13.3	4,059	0.33%
2021/03/05	5	66.96	0	0.00	67.40	5	3,958	0.13%
2021/03/03	0	0.00	10	69.90	69.90	-10	3,822	-0.26%
2021/03/02	10	73.60	0	0.00	72.80	10	3,705	0.27%
2021/02/25	1	70.30	0	0.00	70.80	1	3,554	0.03%
2021/02/23	1	73.00	0	0.00	73.50	1	3,407	0.03%
2021/02/18	1	73.50	4	74.33	74.00	-3	3,304	-0.09%
2021/02/17	2	74.75	2	73.45	76.10	0	3,145	0.00%
2021/02/05	6	67.68	5	68.20	69.20	1	3,029	0.03%
2021/02/02	1	65.50	1	66.00	66.30	0	2,939	0.00%
2021/02/01	6	64.10	6	64.50	64.80	0	2,914	0.00%
2021/01/29	4	65.83	0	0.00	63.50	4	2,870	0.14%
2021/01/26	2	70.00	10	70.70	69.70	-8	2,576	-0.31%
2021/01/25	7	71.23	5	71.72	70.80	2	2,511	0.08%
2021/01/22	8	69.54	0	0.00	70.00	8	2,373	0.34%
2021/01/21	15	67.93	16	67.93	69.20	-1	2,284	-0.04%
2021/01/20	4	67.50	12	67.94	67.50	-8	2,110	-0.38%
2021/01/19	3	63.60	7	63.36	64.20	-4	1,799	-0.22%
2021/01/18	3	61.93	34	60.91	62.50	-31	1,639	-1.89%
2021/01/15	1	58.50	0	0.00	58.50	1	1,504	0.07%
2021/01/12	2	59.00	4	57.95	57.10	-2	1,436	-0.14%
2021/01/11	0	0.00	2	56.60	57.40	-2	1,354	-0.15%
2021/01/07	2	54.80	0	0.00	54.60	2	1,324	0.15%
2020/12/28	4	54.50	0	0.00	54.60	4	1,297	0.31%
2020/12/23	2	53.20	0	0.00	53.40	2	1,292	0.15%
2020/12/15	2	54.70	10	55.60	54.60	-8	1,292	-0.62%
2020/12/09	0	0.00	1	57.50	58.30	-1	1,241	-0.08%
2020/12/08	1	57.10	0	0.00	57.10	1	1,224	0.08%
2020/12/07	15	56.97	0	0.00	56.30	15	1,223	1.23%
2020/12/02	3	55.87	3	56.20	56.30	0	1,273	0.00%
2020/11/30	3	56.20	0	0.00	55.00	3	1,321	0.23%
2020/11/27	3	56.00	2	56.20	56.20	1	1,291	0.08%
2020/11/25	0	0.00	4	54.30	54.20	-4	1,252	-0.32%
2020/11/24	0	0.00	14	53.64	53.60	-14	1,232	-1.14%
2020/11/23	0	0.00	2	53.00	53.00	-2	1,214	-0.16%
2020/11/12	0	0.00	6	51.90	52.00	-6	1,416	-0.42%
2020/11/11	2	51.70	0	0.00	51.80	2	1,397	0.14%
2020/11/04	3	50.10	0	0.00	50.10	3	1,399	0.21%
2020/11/03	1	49.80	0	0.00	49.65	1	1,405	0.07%
2020/10/29	2	49.78	0	0.00	50.20	2	1,440	0.14%
2020/10/27	0	0.00	5	51.60	51.30	-5	1,463	-0.34%
2020/10/26	4	51.78	0	0.00	50.90	4	1,464	0.27%
2020/10/20	0	0.00	5	50.50	50.60	-5	1,455	-0.34%
2020/10/13	2	49.80	0	0.00	49.80	2	1,588	0.13%
2020/10/12	0	0.00	12	50.14	50.70	-12	1,591	-0.75%
2020/10/08	0	0.00	5	50.60	51.00	-5	1,591	-0.31%
2020/09/29	2	49.55	0	0.00	48.80	2	1,700	0.12%
2020/09/28	0	0.00	0.2	49.15	49.05	-0.2	1,713	-0.01%
2020/09/25	2	48.50	0	0.00	48.65	2	1,754	0.11%
2020/09/22	0	0.00	5	50.50	50.10	-5	1,748	-0.29%
2020/09/15	0	0.00	1	51.10	51.30	-1	1,709	-0.06%
2020/09/10	6	51.07	0	0.00	51.30	6	1,690	0.35%
2020/09/08	10	52.30	2	52.50	52.80	8	1,646	0.49%
2020/09/07	1	52.10	1	52.40	51.30	0	1,606	0.00%
2020/09/04	0	0.00	0.3	51.30	51.30	-0.3	1,596	-0.02%
2020/09/03	0	0.00	4	52.80	52.00	-4	1,585	-0.25%
2020/09/02	0	0.00	1	50.90	50.80	-1	1,514	-0.07%
2020/09/01	2	49.75	0.3	50.00	49.85	1.7	1,502	0.11%
2020/08/31	2	50.10	0	0.00	50.20	2	1,495	0.13%
2020/08/27	3	50.70	0	0.00	50.70	3	1,481	0.20%
2020/08/26	0	0.00	2	51.40	51.00	-2	1,457	-0.14%
2020/08/25	8.6	52.71	0	0.00	52.90	8.6	1,397	0.62%
2020/08/24	5	53.10	6	54.87	52.80	-1	1,355	-0.07%
2020/08/19	0	0.00	6	51.57	51.30	-6	1,169	-0.51%
2020/08/13	0	0.00	4	52.00	51.70	-4	1,127	-0.35%
2020/08/12	2	51.20	0	0.00	52.10	2	1,133	0.18%
2020/08/07	0	0.00	4	52.30	52.60	-4	1,103	-0.36%
2020/08/04	4	51.70	0	0.00	51.70	4	1,057	0.38%
2020/08/03	0	0.00	2	52.30	52.20	-2	1,052	-0.19%
2020/07/29	2	51.50	0	0.00	51.60	2	1,004	0.20%
2020/07/22	0	0.00	2	52.50	52.50	-2	948	-0.21%
2020/07/21	0	0.00	4	52.10	52.40	-4	887	-0.45%
2020/07/17	0	0.00	3	49.75	49.70	-3	795	-0.38%
2020/07/16	0	0.00	1	50.10	49.90	-1	800	-0.12%
2020/07/15	1	50.00	0	0.00	50.00	1	799	0.13%
2020/07/07	0	0.00	4	49.70	49.45	-4	680	-0.59%
2020/06/30	16	46.03	10	46.05	46.25	6	617	0.97%
2020/06/24	0	0.00	1	46.05	46.10	-1	650	-0.15%
2020/06/22	1	46.10	0	0.00	45.95	1	676	0.15%
2020/06/16	2	45.30	0	0.00	45.30	2	705	0.28%
2020/06/11	1	45.60	0	0.00	45.30	1	762	0.13%
2020/06/09	5	45.95	0	0.00	45.90	5	793	0.63%
2020/06/08	1	46.05	0	0.00	46.20	1	813	0.12%
2020/06/05	1	46.25	0	0.00	46.20	1	814	0.12%
2020/05/18	2	44.25	0	0.00	44.20	2	855	0.23%
2020/05/15	1	44.40	0	0.00	44.10	1	857	0.12%
2020/05/13	1	45.10	0	0.00	44.95	1	877	0.11%
2020/05/06	5	44.90	0	0.00	44.75	5	877	0.57%
2020/05/05	2	44.90	0	0.00	45.00	2	872	0.23%
2020/04/23	1	42.40	0	0.00	42.65	1	884	0.11%
2020/03/12	1	44.20	0	0.00	44.00	1	771	0.13%
2020/03/02	7	45.51	0	0.00	46.00	7	726	0.96%
2020/02/14	0	0.00	1	47.95	48.15	-1	736	-0.14%
2020/02/12	1	47.15	0	0.00	47.15	1	760	0.13%
2020/02/11	0	46.80	2	46.90	46.90	-2	813	-0.25%
2020/01/06	0	0.00	11	46.95	46.80	-11	1,030	-1.07%
2019/12/24	0	0.00	2	47.30	47.70	-2	1,009	-0.20%
2019/12/19	1	47.65	0	0.00	48.00	1	996	0.10%
2019/12/17	0	0.00	5	47.65	47.95	-5	1,014	-0.49%
2019/12/16	0	0.00	1	47.40	48.00	-1	997	-0.10%
2019/12/09	0	0.00	5	45.90	46.00	-5	891	-0.56%
2019/12/05	5	45.68	0	0.00	45.70	5	882	0.57%
2019/12/03	1	44.80	0	0.00	45.00	1	877	0.11%
2019/11/27	0	0.00	1	45.75	46.05	-1	853	-0.12%
2019/11/26	0	0.00	1	45.60	45.60	-1	843	-0.12%
2019/11/20	11	45.85	0	0.00	46.05	11	863	1.27%
2019/11/19	0	0.00	2	45.63	45.55	-2	854	-0.23%
2019/11/13	0	0.00	2	44.90	45.00	-2	838	-0.24%
2019/11/12	2	44.75	1	44.60	44.80	1	834	0.12%
2019/11/08	2	45.13	3	45.92	45.30	-1	798	-0.13%
2019/11/07	37	46.92	17	46.54	46.40	20	744	2.69%
2019/11/06	0	0.00	5	43.00	43.10	-5	468	-1.07%
2019/10/02	2	42.50	0	0.00	42.70	2	539	0.37%
2019/08/30	0	0.00	16	41.15	41.25	-16	564	-2.83%
2019/08/13	5	43.30	2	43.35	43.65	3	498	0.60%
2019/08/01	0	0.00	15	44.10	44.45	-15	511	-2.93%
2019/07/30	0	0.00	4	44.65	44.75	-4	511	-0.78%
2019/07/15	0	0.00	2	43.55	43.50	-2	502	-0.40%
2019/07/11	0	0.00	3	43.07	43.30	-3	524	-0.57%
2019/07/09	0	0.00	1	42.80	42.85	-1	552	-0.18%
2019/06/24	0	0.00	2	42.50	42.70	-2	599	-0.33%
2019/06/20	1	41.05	0	0.00	41.10	1	590	0.17%
2019/06/19	0	0.00	5	41.05	41.20	-5	588	-0.85%
2019/06/18	1	40.80	3	40.95	40.80	-2	585	-0.34%
2019/06/17	2	41.05	0	0.00	41.00	2	583	0.34%
2019/06/11	1	41.80	0	0.00	41.90	1	640	0.16%
2019/06/06	1	41.30	0	0.00	41.30	1	663	0.15%
2019/05/28	8	41.65	0	0.00	40.10	8	745	1.07%
2019/05/16	2	40.65	0	0.00	40.65	2	781	0.26%
2019/05/15	2	40.90	0	0.00	41.00	2	784	0.26%
2019/04/30	5	42.85	0	0.00	42.75	5	769	0.65%
2019/04/29	0	0.00	4	43.10	43.05	-4	780	-0.51%
2019/04/24	0	0.00	1	43.70	43.85	-1	768	-0.13%
2019/04/23	0	0.00	10	42.65	42.85	-10	737	-1.36%
2019/04/12	1	41.65	0	0.00	42.05	1	684	0.15%
2019/04/11	10	42.10	0	0.00	42.00	10	682	1.47%
2019/04/09	2	42.60	0	0.00	42.45	2	687	0.29%
2019/04/02	5	42.60	0	0.00	42.60	5	686	0.73%
2019/03/15	2	41.85	0	0.00	41.40	2	685	0.29%
2019/03/14	2	42.05	0	0.00	41.75	2	665	0.30%
2019/03/06	3	42.80	2	42.60	43.30	1	609	0.16%
2019/03/05	0	0.00	0.1	43.60	42.25	-0.1	597	-0.02%
2019/02/27	2	42.03	0	0.00	42.30	2	568	0.35%
2019/02/26	7	42.43	8	42.55	42.30	-1	556	-0.18%
2019/02/22	1	41.90	0	0.00	42.00	1	530	0.19%
2019/02/20	1	41.70	0	0.00	42.00	1	519	0.19%
2019/02/11	1	40.70	0	0.00	40.75	1	500	0.20%
2019/01/04	1	40.30	0	0.00	40.15	1	601	0.17%
2019/01/03	2	40.50	2	40.65	41.20	0	620	0.00%
2019/01/02	4	41.94	0	0.00	41.30	4	619	0.65%
2018/12/27	0	0.00	10	40.50	40.90	-10	632	-1.58%
2018/12/21	2	38.10	0	0.00	38.10	2	645	0.31%
2018/12/20	1	38.40	0	0.00	38.30	1	642	0.16%
2018/12/17	1	38.90	0	0.00	38.95	1	627	0.16%
2018/12/14	6	39.38	0	0.00	39.45	6	619	0.97%
2018/12/13	2	39.90	0	0.00	40.00	2	613	0.33%
2018/12/11	1	39.25	0	0.00	39.45	1	607	0.16%
2018/12/10	1	39.85	0	0.00	40.15	1	602	0.17%
2018/12/05	2	41.55	0	0.00	41.45	2	598	0.33%
2018/11/28	0	0.00	2	41.50	41.50	-2	595	-0.34%
2018/11/27	0	0.00	1	40.75	40.95	-1	589	-0.17%
2018/11/20	2	41.30	0	0.00	40.70	2	603	0.33%
2018/11/14	1	40.40	0	0.00	40.40	1	635	0.16%
2018/11/12	2	40.50	0	0.00	40.35	2	647	0.31%
2018/11/05	0	0.00	5	40.80	40.70	-5	654	-0.76%
2018/10/31	1	38.20	0	0.00	38.50	1	641	0.16%
2018/10/26	2	38.65	0	0.00	38.40	2	641	0.31%
2018/10/18	1	42.90	0	0.00	43.15	1	632	0.16%
2018/10/15	1	43.50	0	0.00	43.00	1	628	0.16%
2018/09/17	0	0.00	1	50.00	50.30	-1	549	-0.18%
2018/09/11	1	50.10	0	0.00	50.30	1	558	0.18%
2018/09/07	0	0.00	0.4	51.40	51.10	-0.4	563	-0.06%
2018/09/03	0	0.00	10	52.00	52.00	-10	552	-1.81%
2018/08/31	0	0.00	0.8	52.30	52.30	-0.8	551	-0.14%
2018/08/30	0	0.00	0.5	51.60	51.60	-0.5	549	-0.09%
2018/08/29	0	0.00	1	51.50	51.50	-1	552	-0.18%
2018/08/27	0	0.00	0.1	50.30	50.30	-0.1	562	-0.02%
2018/08/23	0	53.50	0	0.00	53.40	0	551	0.00%
2018/08/21	3	53.20	0	0.00	53.20	3	537	0.56%
2018/08/20	11	53.20	0	0.00	53.40	11	529	2.08%
2018/08/16	0.3	53.50	0	0.00	53.50	0.3	525	0.06%
2018/08/13	1	53.70	0	0.00	53.80	1	530	0.19%
2018/08/03	0.3	53.90	0	0.00	53.70	0.3	514	0.06%
2018/08/01	0.3	52.90	0	0.00	53.10	0.3	503	0.06%
2018/07/31	0.3	53.10	0	0.00	53.20	0.3	495	0.06%
2018/07/27	0.3	53.40	0	0.00	53.40	0.3	493	0.06%
2018/07/24	2	52.50	0	0.00	52.60	2	462	0.43%
2018/07/11	6	52.37	0	0.00	52.10	6	460	1.30%
2018/07/10	5	53.00	0	0.00	53.00	5	455	1.10%
2018/07/05	1	53.50	0	0.00	53.50	1	460	0.22%
2018/06/29	2	54.00	0	0.00	54.10	2	488	0.41%
2018/06/25	5	53.70	0	0.00	53.80	5	506	0.99%
2018/06/22	1	53.60	0	0.00	54.00	1	507	0.20%
2018/06/21	5	53.90	0	0.00	54.10	5	506	0.99%
2018/06/20	1	53.90	0	0.00	54.10	1	507	0.20%
2018/05/22	1	53.80	0	0.00	53.80	1	574	0.17%
2018/05/15	1	53.60	0	0.00	53.70	1	612	0.16%
2018/05/14	0	0.00	1	53.60	53.90	-1	644	-0.16%
2018/05/07	2	52.80	0	0.00	53.00	2	751	0.27%
2018/05/03	1	53.40	0	0.00	53.30	1	736	0.14%
2018/04/19	2	56.60	0	0.00	56.70	2	792	0.25%
2018/03/31	0	0.00	1	57.10	57.30	-1	788	-0.13%
2018/03/21	1	56.90	0	0.00	56.80	1	775	0.13%
2018/03/16	0.2	56.80	0	0.00	56.80	0.2	764	0.02%
2018/03/09	0	0.00	1	57.30	57.30	-1	748	-0.13%
2018/03/05	0	0.00	1	56.30	57.00	-1	763	-0.13%
2018/03/02	10	56.60	10	57.00	57.00	0	752	0.00%
2018/03/01	11	56.73	12	57.32	57.40	-1	749	-0.13%
2018/02/27	5	56.50	7	56.66	56.80	-2	734	-0.27%
2018/02/26	5	55.90	5	55.90	55.90	0	718	0.00%
2018/02/09	1	51.10	2	54.40	54.50	-1	705	-0.14%
2018/02/06	1	54.90	0	0.00	54.20	1	691	0.14%
2018/02/05	1	56.20	1	56.30	56.30	0	669	0.00%
2018/01/31	0	0.00	6	56.00	56.70	-6	638	-0.94%
2018/01/30	2	55.40	4	55.85	55.60	-2	606	-0.33%
2018/01/29	0	0.00	2	55.00	55.10	-2	596	-0.34%
2018/01/18	0	0.00	0.2	53.90	54.00	-0.2	735	-0.02%
2018/01/09	0	0.00	1	52.50	52.50	-1	847	-0.12%
2018/01/04	1	52.70	0	0.00	52.60	1	898	0.11%