凌群 (2453)-國票-南科券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
63.9
漲跌
▲1.6
漲幅
+2.57%
成交量
1,858張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	64.40	3	63.90	63.90	-2	2,423	-0.08%
2024/06/21	0	0.00	1	62.80	62.90	-1	2,536	-0.04%
2024/06/18	4	62.05	1	61.90	62.40	3	2,867	0.10%
2024/06/13	1	62.70	0	0.00	62.30	1	3,168	0.03%
2024/06/11	1	62.60	0	0.00	62.70	1	3,178	0.03%
2024/06/07	1	63.80	0	0.00	63.80	1	3,192	0.03%
2024/06/05	1	66.50	1	66.20	65.20	0	3,203	0.00%
2024/06/04	4	68.53	8.2	69.36	68.30	-4.2	3,151	-0.13%
2024/06/03	1	67.60	0	0.00	66.20	1	3,051	0.03%
2024/05/31	4	67.80	9	67.70	66.90	-5	3,015	-0.17%
2024/05/29	1	69.90	2	71.70	69.80	-1	2,949	-0.03%
2024/05/28	16	70.33	22	70.41	69.70	-6	2,819	-0.21%
2024/05/27	6	69.45	12	70.90	69.10	-6	2,642	-0.23%
2024/05/24	2	67.10	6	69.02	67.30	-4	2,489	-0.16%
2024/05/23	38	68.26	22	67.66	67.30	16	2,371	0.67%
2024/05/22	0	0.00	11	65.40	67.10	-11	2,033	-0.54%
2024/05/21	1	60.30	2	61.00	61.00	-1	1,875	-0.05%
2024/05/20	2	60.55	0	0.00	60.20	2	1,873	0.11%
2024/05/17	0	0.00	1	61.60	61.70	-1	1,875	-0.05%
2024/05/16	3	62.60	43	62.06	62.10	-40	1,870	-2.14%
2024/05/15	1	60.30	3	60.40	59.60	-2	1,808	-0.11%
2024/05/09	1	58.80	0	0.00	57.60	1	1,829	0.05%
2024/05/08	0	0.00	3	59.20	59.20	-3	1,833	-0.16%
2024/05/06	0	0.00	2	58.70	58.70	-2	1,881	-0.11%
2024/05/03	1	58.10	0	0.00	58.10	1	1,889	0.05%
2024/05/02	0	0.00	1	59.00	58.90	-1	1,895	-0.05%
2024/04/30	2	59.45	2	59.30	59.00	0	1,906	0.00%
2024/04/29	1	57.10	0	0.00	57.70	1	1,907	0.05%
2024/04/19	0	0.00	11	55.46	56.80	-11	2,083	-0.53%
2024/04/18	3	59.23	0	0.00	58.70	3	2,082	0.14%
2024/04/16	1	58.90	1	58.60	58.50	0	2,121	0.00%
2024/04/15	1	60.20	10	60.80	60.00	-9	2,108	-0.43%
2024/04/12	1	61.60	0	0.00	61.80	1	2,098	0.05%
2024/04/11	5	63.00	0	0.00	62.30	5	2,087	0.24%
2024/04/10	11	64.30	0	0.00	62.80	11	2,081	0.53%
2024/04/08	2	62.50	2	62.90	63.10	0	2,015	0.00%
2024/04/03	0	0.00	1	61.10	61.40	-1	1,971	-0.05%
2024/03/28	0	0.00	3	62.20	61.80	-3	1,916	-0.16%
2024/03/27	4	62.05	2	62.25	62.00	2	1,876	0.11%
2024/03/26	8.1	62.71	3	62.40	61.00	5.1	1,844	0.28%
2024/03/25	6.1	63.41	7	64.66	64.70	-0.9	1,770	-0.05%
2024/03/22	9	64.76	30	65.00	64.30	-21	1,653	-1.27%
2024/03/21	1	60.60	4	60.50	60.30	-3	1,458	-0.21%
2024/03/20	15.2	63.05	7	62.97	61.60	8.2	1,421	0.58%
2024/03/19	1	59.90	13	59.50	60.70	-12	1,240	-0.97%
2024/03/15	1	58.70	2	58.75	58.80	-1	1,123	-0.09%
2024/03/13	1	58.10	0	0.00	57.60	1	1,257	0.08%
2024/03/11	3	56.37	6	56.17	55.80	-3	1,359	-0.22%
2024/03/08	1	53.10	1	52.80	53.10	0	1,326	0.00%
2024/03/07	1	54.10	1	54.30	54.60	0	1,333	0.00%
2024/03/06	2	54.55	0	0.00	54.40	2	1,327	0.15%
2024/03/05	4	55.20	0	0.00	54.70	4	1,330	0.30%
2024/03/04	2	55.05	0	0.00	55.00	2	1,330	0.15%
2024/02/29	2	55.10	0	0.00	55.10	2	1,337	0.15%
2024/02/26	1	53.90	2	54.50	54.50	-1	1,327	-0.08%
2024/02/23	10	54.26	0	0.00	54.00	10	1,357	0.74%
2024/02/22	1	54.30	0	0.00	54.20	1	1,360	0.07%
2024/02/16	0	0.00	0	54.80	55.00	0	1,388	0.00%
2024/02/15	4	54.88	0	0.00	54.80	4	1,390	0.29%
2024/02/05	0	0.00	1	58.00	58.00	-1	1,389	-0.07%
2024/02/01	1	57.50	1	57.90	57.70	0	1,429	0.00%
2024/01/24	1	58.30	0	0.00	58.20	1	1,986	0.05%
2024/01/23	0	0.00	3	58.83	58.80	-3	1,982	-0.15%
2024/01/22	0	0.00	1	58.70	59.20	-1	1,950	-0.05%
2024/01/19	5	57.80	5	57.50	57.50	0	1,919	0.00%
2024/01/17	2	57.40	0	0.00	55.60	2	1,874	0.11%
2024/01/16	0	0.00	2	56.60	56.20	-2	1,848	-0.11%
2024/01/12	2	56.50	0	0.00	55.80	2	1,846	0.11%
2024/01/11	4	57.65	2	57.15	57.30	2	1,840	0.11%
2024/01/03	2	56.55	0	0.00	56.40	2	1,982	0.10%
2024/01/02	1	55.50	1	57.00	57.30	0	2,085	0.00%
2023/12/22	1	56.50	0	0.00	56.20	1	2,069	0.05%
2023/12/14	1	58.10	0	0.00	56.80	1	2,059	0.05%
2023/12/12	0	0.00	5	57.50	56.80	-5	2,046	-0.24%
2023/12/11	1	58.40	10	57.20	57.30	-9	2,040	-0.44%
2023/12/08	30	59.00	18	58.73	58.30	12	2,012	0.60%
2023/12/07	2	57.46	2	58.10	56.90	0	1,860	0.00%
2023/12/06	1	57.20	3	57.60	57.40	-2	1,808	-0.11%
2023/11/30	0	0.00	1	55.20	55.00	-1	1,763	-0.06%
2023/11/27	1	53.50	2	53.55	53.30	-1	1,758	-0.06%
2023/11/24	0	0.00	1	54.80	54.70	-1	1,756	-0.06%
2023/11/23	1	55.80	0	0.00	55.50	1	1,752	0.06%
2023/11/22	2	57.00	0	0.00	56.60	2	1,745	0.11%
2023/11/21	2	55.95	2.2	56.09	55.70	-0.2	1,719	-0.01%
2023/11/20	0	0.00	5	56.20	55.50	-5	1,727	-0.29%
2023/11/17	4	55.58	6	55.93	55.60	-2	1,715	-0.12%
2023/11/16	3	55.80	2	56.40	55.60	1	1,719	0.06%
2023/11/15	1	55.20	0	0.00	55.10	1	1,704	0.06%
2023/11/14	2	54.70	0	0.00	55.30	2	1,713	0.12%
2023/11/13	1.1	54.21	1	56.50	55.80	0.1	1,720	0.00%
2023/11/09	4	56.20	0	0.00	55.90	4	1,694	0.24%
2023/11/08	1	57.90	1	57.60	57.70	0	1,682	0.00%
2023/11/07	9.1	58.30	6	58.57	58.80	3.1	1,633	0.19%
2023/11/06	2	53.30	10	55.83	56.80	-8	1,319	-0.61%
2023/11/03	1	50.90	6	51.67	51.70	-5	1,187	-0.42%
2023/11/02	2	49.15	0	0.00	49.25	2	1,166	0.17%
2023/11/01	0	0.00	1	47.95	47.95	-1	1,178	-0.08%
2023/10/26	8	50.33	0	0.00	50.00	8	1,280	0.62%
2023/10/25	0	0.00	1	52.00	53.20	-1	1,339	-0.07%
2023/10/20	1	46.85	0	0.00	46.60	1	2,053	0.05%
2023/10/19	1	48.50	0	0.00	48.30	1	2,086	0.05%
2023/10/18	0	0.00	2	50.00	49.10	-2	2,107	-0.09%
2023/10/13	5	52.30	0	0.00	52.30	5	2,256	0.22%
2023/10/12	3	53.80	2	53.90	54.00	1	2,289	0.04%
2023/10/11	1	57.50	1	57.50	54.70	0	2,292	0.00%
2023/10/06	2	54.00	0	0.00	55.10	2	2,209	0.09%
2023/09/21	0	0.00	1	50.20	49.80	-1	2,523	-0.04%
2023/09/11	1	50.50	0	0.00	50.60	1	4,468	0.02%
2023/09/08	4	54.50	0	0.00	52.20	4	4,635	0.09%
2023/08/28	0	0.00	2	50.70	50.60	-2	5,116	-0.04%
2023/08/23	1	51.40	0	0.00	51.70	1	5,353	0.02%
2023/08/18	1	52.30	0	0.00	52.20	1	5,869	0.02%
2023/08/17	0	0.00	1	54.00	53.70	-1	5,916	-0.02%
2023/08/16	1	52.60	0	0.00	53.30	1	6,005	0.02%
2023/08/10	3	54.83	0	0.00	54.00	3	6,662	0.05%
2023/08/08	1	60.00	0	0.00	60.10	1	6,815	0.01%
2023/08/07	0	0.00	0.1	60.76	61.70	-0.1	6,890	0.00%
2023/08/04	1	60.30	0	0.00	61.40	1	6,927	0.01%
2023/08/02	0	0.00	0.1	63.10	60.70	-0.1	6,994	0.00%
2023/08/01	0	0.00	0.1	62.70	63.00	-0.1	7,062	0.00%
2023/07/31	2	64.00	2.2	63.74	62.40	-0.2	7,213	0.00%
2023/07/28	4	64.85	0.1	65.40	64.90	4	7,296	0.05%
2023/07/27	9.3	66.24	4	66.50	66.80	5.3	7,300	0.07%
2023/07/26	8	66.40	9	66.78	67.40	-1	7,126	-0.01%
2023/07/24	3	59.00	0	0.00	59.00	3	7,328	0.04%
2023/07/21	0.1	60.80	0	0.00	60.60	0.1	7,612	0.00%
2023/07/17	39	61.46	2	61.50	61.70	37	8,513	0.43%
2023/07/13	1	66.30	0	0.00	64.10	1	9,291	0.01%
2023/07/11	2	67.20	0	0.00	66.70	2	9,622	0.02%
2023/07/07	6	67.17	0	0.00	66.80	6	9,693	0.06%
2023/07/06	0	0.00	1	68.80	68.70	-1	9,690	-0.01%
2023/07/04	0	0.00	1	71.60	70.90	-1	9,801	-0.01%
2023/07/03	0	0.00	1	70.60	70.70	-1	9,894	-0.01%
2023/06/30	1	68.30	0	0.00	68.80	1	9,974	0.01%
2023/06/29	0	0.00	1	67.70	67.80	-1	10,056	-0.01%
2023/06/28	1	68.20	0	0.00	67.50	1	10,181	0.01%
2023/06/27	6	68.75	0	0.00	68.00	6	10,365	0.06%
2023/06/26	0	0.00	2	72.95	70.40	-2	10,550	-0.02%
2023/06/21	2	74.85	3	74.97	74.80	-1	10,630	-0.01%
2023/06/20	8	73.45	4	73.45	73.70	4	10,773	0.04%
2023/06/19	7	71.41	9	73.18	72.60	-2	11,058	-0.02%
2023/06/15	21	74.09	33	77.12	68.90	-12	12,286	-0.10%
2023/06/14	3	70.73	8	72.04	71.90	-5	11,628	-0.04%
2023/06/13	1	69.90	0	0.00	70.30	1	11,676	0.01%
2023/06/12	0	0.00	1	66.50	67.20	-1	11,883	-0.01%
2023/06/07	5	69.92	3	70.13	69.20	2	13,499	0.01%
2023/06/06	7	70.67	1	70.60	70.10	6	13,586	0.04%
2023/06/05	2	70.50	4	70.70	70.60	-2	13,764	-0.01%
2023/06/02	2	70.35	1	71.00	69.70	1	13,771	0.01%
2023/06/01	1	67.80	3	68.93	69.20	-2	13,781	-0.01%
2023/05/31	0	0.00	1	70.00	69.40	-1	13,769	-0.01%
2023/05/30	4	71.48	1	71.00	71.00	3	13,784	0.02%
2023/05/29	6	70.78	3	71.13	71.20	3	13,732	0.02%
2023/05/26	3	72.00	3	71.97	69.70	0	13,716	0.00%
2023/05/25	5	70.48	5	70.10	70.40	0	13,505	0.00%
2023/05/24	3	68.40	2	68.20	68.00	1	13,326	0.01%
2023/05/23	0	0.00	1	68.90	68.30	-1	13,373	-0.01%
2023/05/22	2	67.50	7	67.13	68.50	-5	13,397	-0.04%
2023/05/19	18	71.27	9	72.20	67.10	9	13,372	0.07%
2023/05/18	1	72.60	6	74.47	74.50	-5	13,107	-0.04%
2023/05/17	6	68.40	5	68.44	67.80	1	13,386	0.01%
2023/05/16	0	0.00	2	66.50	66.30	-2	14,511	-0.01%
2023/05/15	0	0.00	1	67.70	65.90	-1	14,782	-0.01%
2023/05/12	4	68.05	1	70.10	68.60	3	15,251	0.02%
2023/05/11	0	0.00	1	64.80	64.40	-1	15,162	-0.01%
2023/05/08	4	67.85	0	0.00	68.50	4	14,981	0.03%
2023/05/05	2	71.05	2	68.55	67.20	0	14,879	0.00%
2023/05/04	0	0.00	2	69.30	68.50	-2	14,706	-0.01%
2023/05/03	4	70.40	1	70.40	69.80	3	14,556	0.02%
2023/05/02	0	0.00	1	73.00	72.80	-1	14,462	-0.01%
2023/04/28	16	74.22	20	73.48	73.20	-4	14,282	-0.03%
2023/04/27	1	69.20	0	0.00	69.40	1	13,817	0.01%
2023/04/26	2	70.40	1	68.40	69.80	1	13,669	0.01%
2023/04/25	12	68.56	1	69.90	68.80	11	13,336	0.08%
2023/04/24	8	72.04	6	72.92	71.50	2	13,134	0.02%
2023/04/21	1	69.80	0	0.00	69.10	1	12,773	0.01%
2023/04/20	3	73.77	0	0.00	73.60	3	12,557	0.02%
2023/04/18	21	79.40	26	79.47	77.10	-5	11,899	-0.04%
2023/04/17	3	75.70	0	0.00	79.00	3	11,345	0.03%
2023/04/14	1	70.20	4	71.90	71.90	-3	11,126	-0.03%
2023/04/12	1	66.90	0	0.00	67.30	1	10,866	0.01%
2023/04/11	0	0.00	1	67.60	66.40	-1	10,809	-0.01%
2023/04/10	0	0.00	6	67.73	67.70	-6	10,751	-0.06%
2023/04/07	9	68.23	4	67.30	67.00	5	10,681	0.05%
2023/04/06	2	66.20	5	67.20	67.60	-3	10,535	-0.03%
2023/03/31	3	68.60	0	0.00	68.30	3	10,387	0.03%
2023/03/30	0	0.00	1	67.30	68.10	-1	10,232	-0.01%
2023/03/29	5	67.22	3	67.50	67.90	2	10,105	0.02%
2023/03/28	8	67.74	10	66.07	65.80	-2	9,944	-0.02%
2023/03/27	4	69.88	4	70.25	68.80	0	9,708	0.00%
2023/03/24	3	69.40	5	67.70	68.60	-2	9,405	-0.02%
2023/03/23	9	69.69	9	69.93	69.60	0	9,179	0.00%
2023/03/22	8	70.13	12	70.45	70.00	-4	8,869	-0.05%
2023/03/21	41	68.00	35	68.69	68.70	6	8,378	0.07%
2023/03/20	25	65.04	26	64.06	65.70	-1	7,322	-0.01%
2023/03/17	0	0.00	3	59.80	59.80	-3	6,743	-0.04%
2023/03/16	5	58.20	10	57.60	54.40	-5	6,486	-0.08%
2023/03/15	1	62.00	1	58.60	59.30	0	6,250	0.00%
2023/03/14	4	62.15	2	60.65	60.20	2	5,927	0.03%
2023/03/13	3	61.23	3	60.90	61.40	0	5,590	0.00%
2023/03/10	22	63.55	21	63.10	60.00	1	5,180	0.02%
2023/03/09	0	0.00	1	61.60	62.90	-1	4,167	-0.02%
2023/03/08	7	52.39	2	57.20	57.20	5	4,038	0.12%
2023/03/07	3	53.00	7	50.93	52.00	-4	3,747	-0.11%
2023/03/06	6	50.32	6	51.18	51.00	0	3,684	0.00%
2023/03/03	1	48.90	1	49.05	49.00	0	3,611	0.00%
2023/03/02	4	49.85	4	50.00	50.00	0	3,556	0.00%
2023/02/24	9	44.73	1	45.20	45.40	8	3,403	0.24%
2023/02/23	0	0.00	7	43.90	43.90	-7	3,327	-0.21%
2023/02/22	7	43.20	8	42.84	44.00	-1	3,269	-0.03%
2023/02/21	7	45.10	4	42.10	43.20	3	3,206	0.09%
2023/02/20	3	44.30	8	44.53	45.00	-5	3,118	-0.16%
2023/02/17	0	0.00	1	43.00	43.00	-1	3,019	-0.03%
2023/02/16	1	41.80	1	41.60	41.25	0	2,930	0.00%
2023/02/15	9	39.78	13	40.41	40.60	-4	2,836	-0.14%
2023/02/14	27	40.21	13	40.25	39.50	14	2,328	0.60%
2023/02/13	1	37.00	17	36.32	38.15	-16	1,101	-1.45%
2023/02/10	10	35.20	12	34.95	34.70	-2	771	-0.26%
2023/02/09	0	0.00	7	32.50	32.50	-7	209	-3.33%
2023/02/08	0	0.00	18	29.18	29.55	-18	149	-12.08%
2023/02/01	5	26.03	0	0.00	25.95	5	78	6.36%
2023/01/09	1	25.55	0	0.00	25.60	1	70	1.41%
2023/01/04	3	25.57	0	0.00	25.50	3	71	4.18%
2023/01/03	1	25.55	0	0.00	25.55	1	72	1.38%
2022/12/29	1	25.30	0	0.00	25.50	1	72	1.38%
2022/12/28	7	25.51	5	25.50	25.50	2	72	2.76%
2022/12/27	5	25.90	0	0.00	25.80	5	71	7.01%
2022/12/26	5	26.30	0	0.00	26.00	5	68	7.28%
2022/12/12	1	24.80	0	0.00	25.05	1	63	1.57%
2022/11/16	2	24.78	0	0.00	24.70	2	102	1.96%
2022/10/06	2	24.05	0	0.00	24.20	2	188	1.06%
2022/09/28	2	23.90	0	0.00	23.65	2	208	0.96%
2022/09/27	1	24.25	0	0.00	24.25	1	207	0.48%
2022/09/26	2	24.45	0	0.00	24.40	2	208	0.96%
2022/09/19	1	24.90	0	0.00	24.90	1	221	0.45%
2022/09/16	1	25.00	0	0.00	25.00	1	223	0.45%
2022/09/05	1	25.00	0	0.00	24.90	1	242	0.41%
2022/08/19	0	0.00	1	28.05	27.45	-1	218	-0.46%
2022/08/16	0	0.00	1	26.60	27.20	-1	197	-0.51%
2022/08/15	0	0.00	1	26.40	26.20	-1	188	-0.53%
2022/08/10	2	27.65	2	27.68	27.65	0	182	0.00%
2022/08/08	0	0.00	1	27.25	27.30	-1	188	-0.53%
2022/07/14	0	0.00	1	24.65	24.85	-1	240	-0.42%
2022/05/16	2	27.40	1	28.85	27.00	1	406	0.25%
2022/05/12	1	27.00	1	27.95	27.15	0	408	0.00%
2022/05/04	1	27.00	0	0.00	27.30	1	407	0.25%
2022/04/28	1	28.30	0	0.00	28.30	1	412	0.24%
2022/04/25	1	28.85	0	0.00	28.70	1	434	0.23%
2022/04/21	0	0.00	1	30.55	30.40	-1	445	-0.22%
2022/04/11	1	28.70	0	0.00	28.55	1	539	0.19%
2022/04/08	0	0.00	3	29.30	29.55	-3	538	-0.56%
2022/04/06	1	29.35	2	30.65	29.55	-1	546	-0.18%
2022/04/01	0	0.00	2	29.85	29.80	-2	602	-0.33%
2022/03/31	2	29.03	0	0.00	28.85	2	595	0.34%
2022/03/29	0	0.00	1	28.75	28.55	-1	596	-0.17%
2022/03/23	5	27.31	1	27.80	27.40	4	638	0.63%
2022/03/21	2	27.08	0	0.00	27.45	2	637	0.31%
2022/03/18	5	25.18	0	0.00	25.30	5	607	0.82%
2022/02/22	1	25.00	0	0.00	25.00	1	719	0.14%
2022/02/14	1	25.05	0	0.00	25.05	1	738	0.14%
2022/01/25	1	25.80	0	0.00	25.60	1	805	0.12%
2022/01/12	0	0.00	1	30.85	31.15	-1	717	-0.14%
2021/12/29	0	0.00	4	29.20	29.40	-4	630	-0.63%
2021/12/27	0	0.00	1	29.60	29.80	-1	546	-0.18%
2021/12/21	0	0.00	1	28.50	28.70	-1	496	-0.20%
2021/12/13	0	0.00	2	27.93	27.85	-2	412	-0.49%
2021/12/01	0	0.00	10	26.43	26.60	-10	358	-2.79%
2021/11/30	0	0.00	15	26.12	26.05	-15	348	-4.31%
2021/11/24	25	25.87	0	0.00	25.80	25	324	7.71%
2021/11/23	0	0.00	5	25.80	25.75	-5	324	-1.54%
2021/11/22	0	0.00	25	25.59	26.05	-25	337	-7.42%
2021/11/18	0	0.00	1	25.80	25.70	-1	312	-0.32%
2021/11/17	6	25.36	0	0.00	25.30	6	303	1.98%
2021/11/08	20	25.23	0	0.00	24.95	20	295	6.78%
2021/11/05	49	24.88	50	25.40	25.05	-1	296	-0.34%
2021/11/04	16	24.43	45	24.68	24.25	-29	254	-11.38%
2021/11/01	10	23.75	0	0.00	23.75	10	245	4.08%
2021/10/29	20	23.65	0	0.00	23.50	20	250	7.97%
2021/10/15	0	0.00	5	22.25	22.35	-5	651	-0.77%
2021/10/08	0	0.00	15	23.11	22.80	-15	681	-2.20%
2021/10/06	15	21.99	0	0.00	21.60	15	687	2.18%
2021/10/04	0	0.00	1	22.20	21.90	-1	703	-0.14%
2021/09/29	1	22.00	1	21.60	21.60	0	774	0.00%
2021/09/14	1	22.30	0	0.00	22.20	1	949	0.11%
2021/09/02	0	0.00	3	23.10	22.80	-3	991	-0.30%
2021/08/27	1	23.45	0	0.00	23.35	1	1,005	0.10%
2021/08/26	1	24.90	0	0.00	24.70	1	1,014	0.10%
2021/08/23	0	0.00	1	24.05	24.05	-1	1,038	-0.10%
2021/08/13	2	24.40	0	0.00	24.30	2	1,059	0.19%
2021/08/11	3	24.25	0	0.00	24.10	3	1,072	0.28%
2021/08/03	5	25.30	0	0.00	25.35	5	1,199	0.42%
2021/07/30	0	0.00	16	25.40	25.35	-16	1,261	-1.27%
2021/07/28	17	25.11	0	0.00	25.50	17	1,636	1.04%
2021/07/27	61	26.94	91	27.83	26.85	-30	1,648	-1.82%
2021/07/26	24	26.41	2	26.23	26.30	22	1,446	1.52%
2021/07/23	10	26.11	10	26.51	25.85	0	1,498	0.00%
2021/07/20	1	25.55	11	25.54	25.40	-10	1,517	-0.66%
2021/07/19	0	0.00	1	25.80	25.75	-1	1,530	-0.07%
2021/07/16	2	25.60	2	25.68	25.60	0	1,555	0.00%
2021/07/15	1	25.45	1	25.35	25.45	0	1,572	0.00%
2021/07/14	1	24.80	0	0.00	25.25	1	1,653	0.06%
2021/07/07	1	24.95	1	24.85	24.60	0	1,790	0.00%
2021/07/06	8	25.25	2	25.45	24.75	6	1,847	0.32%
2021/07/02	5	24.60	0	0.00	24.45	5	2,050	0.24%
2021/06/23	2	24.55	0	0.00	24.65	2	2,751	0.07%
2021/06/21	2	23.95	0	0.00	23.70	2	2,748	0.07%
2021/06/15	4	24.68	0	0.00	24.55	4	3,076	0.13%
2021/06/08	0	0.00	1	25.85	26.00	-1	3,065	-0.03%
2021/05/28	0	0.00	10	25.90	25.95	-10	3,002	-0.33%
2021/05/27	10	25.68	0	0.00	25.75	10	2,999	0.33%
2021/05/26	8	25.08	9	25.39	25.65	-1	2,997	-0.03%
2021/05/25	0	0.00	9	25.36	25.10	-9	2,988	-0.30%
2021/05/24	9	25.10	0	0.00	25.10	9	2,982	0.30%
2021/05/18	0	0.00	2	23.90	23.80	-2	2,963	-0.07%
2021/05/12	1	23.60	0	0.00	23.70	1	2,883	0.03%
2021/05/07	1	26.40	0	0.00	26.45	1	2,787	0.04%
2021/05/06	0	0.00	1	27.70	27.00	-1	2,737	-0.04%
2021/05/05	5	28.56	5	28.18	29.95	0	2,565	0.00%
2021/05/04	0	0.00	1	27.35	27.35	-1	2,345	-0.04%
2021/05/03	1	25.90	4	26.00	25.50	-3	2,280	-0.13%
2021/04/29	2	28.20	1	27.85	27.35	1	2,239	0.04%
2021/04/28	1	27.20	3	27.30	27.25	-2	2,166	-0.09%
2021/04/26	0	0.00	1	26.95	26.60	-1	2,105	-0.05%
2021/04/23	0	0.00	5	26.45	26.50	-5	2,090	-0.24%
2021/04/22	3	26.92	26	26.49	25.80	-23	2,079	-1.11%
2021/04/21	5	26.95	0	0.00	27.00	5	2,047	0.24%
2021/04/20	3	27.27	2	26.83	27.25	1	2,027	0.05%
2021/04/19	2	26.25	4	25.98	25.85	-2	1,957	-0.10%
2021/04/15	3	26.20	0	0.00	26.10	3	1,945	0.15%
2021/04/14	6	25.93	16	25.90	25.50	-10	1,941	-0.52%
2021/04/13	15	26.50	13	27.52	26.30	2	1,893	0.11%
2021/04/12	11	27.06	0	0.00	27.10	11	1,844	0.60%
2021/04/09	1	28.30	0	0.00	28.10	1	1,784	0.06%
2021/04/07	5	25.00	1	25.00	24.85	4	1,519	0.26%
2021/04/06	4	24.61	2	24.48	24.40	2	1,479	0.14%
2021/04/01	5	24.64	1	24.70	24.65	4	1,457	0.27%
2021/03/31	10	26.15	9	25.45	24.65	1	1,443	0.07%
2021/03/30	1	24.25	7	24.36	24.25	-6	1,323	-0.45%
2021/03/29	2	24.05	20	24.16	24.20	-18	1,342	-1.34%
2021/03/26	76	24.70	51	24.09	24.40	25	1,295	1.93%
2021/03/25	0	0.00	1	23.95	23.95	-1	959	-0.10%
2021/03/24	3	21.85	0	0.00	21.80	3	877	0.34%
2021/03/23	9	21.94	4	22.10	21.70	5	851	0.59%
2021/03/22	6	21.75	0	0.00	21.75	6	708	0.85%
2021/03/19	2	19.55	3	19.77	19.80	-1	576	-0.17%
2021/03/16	4	18.10	0	0.00	18.15	4	519	0.77%
2021/03/08	0	0.00	10	17.50	17.50	-10	522	-1.91%
2021/03/04	0	0.00	1	17.50	17.50	-1	524	-0.19%
2021/02/17	2	16.80	0	0.00	17.00	2	518	0.39%
2021/01/20	0	0.00	1	16.90	16.85	-1	518	-0.19%
2020/12/22	0	0.00	1	18.00	18.00	-1	297	-0.34%
2020/12/14	1	17.65	0	0.00	17.55	1	275	0.36%
2020/12/01	0	0.00	1	17.35	17.30	-1	273	-0.37%
2020/11/20	1	16.85	0	0.00	16.85	1	318	0.31%
2020/10/15	2	16.95	0	0.00	16.75	2	664	0.30%
2020/08/31	0	0.00	2	18.30	18.25	-2	1,901	-0.11%
2020/08/14	12	17.81	12	17.52	17.95	0	1,895	0.00%
2020/07/16	10	18.90	0	0.00	18.45	10	1,793	0.56%
2020/07/15	0	0.00	2	18.05	18.70	-2	1,635	-0.12%
2020/07/09	0	0.00	1	17.70	17.50	-1	1,525	-0.07%
2020/07/08	1	17.60	0	0.00	17.55	1	1,507	0.07%
2020/07/07	2	17.55	0	0.00	17.45	2	1,502	0.13%
2020/07/06	0	0.00	1	19.05	19.05	-1	1,506	-0.07%
2020/06/30	2	19.20	1	19.10	19.00	1	1,448	0.07%
2020/06/24	2	18.75	0	0.00	18.80	2	1,409	0.14%
2020/06/16	0	0.00	12	18.80	18.80	-12	1,220	-0.98%
2020/06/15	12	19.00	0	0.00	18.80	12	1,144	1.05%
2020/06/12	0	0.00	2	16.75	17.30	-2	928	-0.22%
2020/06/11	0	0.00	4	17.35	16.70	-4	918	-0.44%
2020/06/09	0	0.00	2	17.15	17.00	-2	893	-0.22%
2020/06/02	0	0.00	2	16.75	16.80	-2	869	-0.23%
2020/05/26	2	16.30	0	0.00	16.30	2	809	0.25%
2020/05/25	1	16.10	0	0.00	16.25	1	807	0.12%
2020/05/20	1	16.20	0	0.00	16.30	1	805	0.12%
2020/05/18	1	16.30	1	16.40	16.25	0	809	0.00%
2020/05/15	0	0.00	1	16.40	16.15	-1	809	-0.12%
2020/05/14	4	16.86	1	17.00	16.50	3	798	0.38%
2020/05/11	2	16.70	10	16.70	16.75	-8	738	-1.08%
2020/05/08	0	0.00	2	16.98	17.00	-2	727	-0.27%
2020/05/06	1	16.95	1.9	17.08	16.90	-0.9	731	-0.12%
2020/05/04	1	16.50	0	0.00	16.60	1	709	0.14%
2020/04/30	0	0.00	1	16.60	16.60	-1	713	-0.14%
2020/04/29	2.9	16.55	0	0.00	16.55	2.9	715	0.41%
2020/04/28	10	16.80	0	0.00	16.75	10	726	1.38%
2020/04/16	1	16.15	0	0.00	16.15	1	927	0.11%
2020/03/12	2	14.00	0	0.00	13.85	2	753	0.27%
2020/02/13	4	16.30	4	16.35	16.10	0	738	0.00%
2020/02/06	0	0.00	8	16.45	16.45	-8	728	-1.10%
2020/01/14	9	18.10	0	0.00	18.10	9	749	1.20%
2019/12/25	0	0.00	15	16.99	17.10	-15	620	-2.42%
2019/12/19	0	0.00	10	17.05	17.00	-10	654	-1.53%
2019/12/12	0	0.00	1	17.10	17.05	-1	656	-0.15%
2019/12/11	10	17.52	0	0.00	17.30	10	649	1.54%
2019/12/06	0	0.00	10	16.60	16.85	-10	600	-1.67%
2019/11/25	10	16.55	0	0.00	16.45	10	649	1.54%
2019/11/14	10	17.39	0	0.00	17.10	10	715	1.40%
2019/10/17	0	0.00	1	16.70	16.70	-1	1,632	-0.06%
2019/10/16	1	16.40	0	0.00	16.35	1	1,643	0.06%
2019/09/16	0	0.00	2	16.45	16.50	-2	2,112	-0.09%
2019/09/10	2	16.60	0	0.00	16.85	2	2,082	0.10%
2019/09/04	0	0.00	1	16.65	16.70	-1	2,080	-0.05%
2019/09/03	1	16.75	0	0.00	16.70	1	2,109	0.05%
2019/08/16	6	16.80	0	0.00	16.70	6	2,219	0.27%
2019/08/15	0	0.00	17	15.80	16.50	-17	2,205	-0.77%
2019/08/14	0	0.00	42	18.11	17.45	-42	2,156	-1.95%
2019/08/12	0	0.00	1	20.05	20.40	-1	1,981	-0.05%
2019/08/08	0	0.00	2	19.13	19.00	-2	1,910	-0.10%
2019/08/07	0	0.00	5	18.95	19.10	-5	1,875	-0.27%
2019/08/06	3	18.70	0	0.00	18.70	3	1,864	0.16%
2019/07/30	0	0.00	1	18.00	18.10	-1	1,714	-0.06%
2019/07/25	5	18.50	0	0.00	18.75	5	1,622	0.31%
2019/07/22	1	18.75	5	18.20	18.85	-4	1,431	-0.28%
2019/07/19	5	17.20	2	17.45	17.15	3	1,326	0.23%
2019/07/18	14	16.91	0	0.00	17.00	14	1,272	1.10%
2019/07/17	25	16.91	0	0.00	17.20	25	1,250	2.00%
2019/07/15	0	0.00	2	16.70	16.85	-2	1,169	-0.17%
2019/07/12	0	0.00	1	16.70	16.35	-1	1,115	-0.09%
2019/07/11	1	16.30	20	16.50	16.80	-19	1,055	-1.80%
2019/07/10	40	15.68	4	15.85	16.25	36	924	3.89%
2019/07/09	1	14.40	0	0.00	14.80	1	817	0.12%
2019/07/05	6	14.45	0	0.00	14.45	6	805	0.74%
2019/06/18	0	0.00	4	14.50	14.50	-4	911	-0.44%
2019/06/13	0	0.00	16	14.60	14.80	-16	901	-1.78%
2019/06/12	1	14.65	3	14.90	14.60	-2	893	-0.22%
2019/06/10	1	15.50	11	15.86	15.55	-10	865	-1.15%
2019/06/06	50	15.75	70	15.56	15.65	-20	823	-2.43%
2019/06/05	0	0.00	10	15.40	15.50	-10	766	-1.30%
2019/06/03	0	0.00	2	14.45	14.25	-2	680	-0.29%
2019/05/28	0	0.00	15	14.32	14.45	-15	676	-2.22%
2019/05/27	1	14.10	0	0.00	14.25	1	679	0.15%
2019/05/23	20	14.28	0	0.00	14.25	20	754	2.65%
2019/05/22	20	14.73	3	15.03	14.65	17	742	2.29%
2019/05/21	2	14.93	0	0.00	14.95	2	735	0.27%
2019/05/20	35	14.75	0	0.00	15.00	35	724	4.83%
2019/05/16	3	14.95	0	0.00	14.60	3	702	0.43%
2019/05/15	0	0.00	1	14.45	14.20	-1	634	-0.16%
2019/05/14	0	0.00	5	14.30	14.30	-5	636	-0.79%
2019/05/10	0	0.00	2	13.65	13.55	-2	616	-0.32%
2019/05/09	0	0.00	1	13.00	13.00	-1	602	-0.17%
2019/05/08	1	13.15	0	0.00	13.10	1	603	0.17%
2019/04/30	5	13.35	0	0.00	13.35	5	626	0.80%
2019/04/29	0	0.00	1	13.45	13.40	-1	671	-0.15%
2019/04/18	1	13.75	0	0.00	13.65	1	675	0.15%
2019/04/17	0	0.00	1	13.90	13.90	-1	671	-0.15%
2019/04/16	1	14.35	0	0.00	14.10	1	664	0.15%
2019/04/15	0	0.00	1	13.90	13.95	-1	633	-0.16%
2019/04/12	0	0.00	30	13.55	13.50	-30	607	-4.94%
2019/04/11	1	13.60	0	0.00	13.55	1	606	0.16%
2019/04/03	2	14.20	0	0.00	13.90	2	583	0.34%
2019/03/29	30	13.84	0	0.00	13.75	30	474	6.32%
2019/03/26	1	13.85	0	0.00	13.80	1	438	0.23%
2019/02/11	0	0.00	3	12.55	12.85	-3	177	-1.69%
2019/01/28	3	12.70	0	0.00	12.60	3	165	1.81%
2018/11/26	0	0.00	2	11.30	11.25	-2	99	-2.00%
2018/08/08	0	0.00	3	14.15	14.20	-3	348	-0.86%
2018/08/07	2	14.45	2	14.50	14.20	0	336	0.00%
2018/08/06	0	0.00	5	13.61	13.55	-5	258	-1.94%
2018/07/26	0	0.00	3	13.40	13.30	-3	268	-1.12%
2018/07/09	5	13.40	0	0.00	13.35	5	277	1.80%
2018/06/12	0	0.00	1	14.50	14.50	-1	419	-0.24%
2018/05/28	3	15.02	0	0.00	14.80	3	460	0.65%
2018/05/22	0	0.00	1	14.00	13.90	-1	401	-0.25%
2018/05/16	1	13.80	0	0.00	13.80	1	406	0.25%
2018/05/04	0	0.00	2	13.80	13.70	-2	421	-0.47%
2018/03/30	2	14.75	0	0.00	14.75	2	914	0.22%
2018/03/28	2	14.90	2	15.00	14.90	0	908	0.00%
2018/03/19	2	15.10	0	0.00	15.05	2	851	0.23%
2018/03/16	2	15.00	0	0.00	15.05	2	842	0.24%
2018/03/13	2	14.90	0	0.00	14.90	2	860	0.23%
2018/03/05	0	0.00	1	14.05	14.05	-1	804	-0.12%
2018/01/26	0	0.00	1	15.05	15.00	-1	860	-0.12%
2018/01/17	0	0.00	1	15.55	15.30	-1	720	-0.14%
2018/01/11	10	15.00	10	14.90	14.90	0	692	0.00%
2018/01/09	1	15.05	0	0.00	14.90	1	673	0.15%
2018/01/04	2	15.20	2	14.95	15.00	0	628	0.00%