怡利電 (2497)-國票-南科券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
416張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	57.90	0	0.00	58.20	1	667	0.15%
2024/06/11	0	0.00	1	59.20	58.00	-1	663	-0.15%
2024/06/07	1	59.80	1	59.60	59.00	0	658	0.00%
2024/06/06	0	0.00	1	57.70	57.20	-1	636	-0.16%
2024/06/05	0	0.00	1.1	59.10	58.80	-1.1	629	-0.18%
2024/06/04	1	59.60	1	58.70	58.70	0	631	0.00%
2024/05/30	1	58.80	0	0.00	58.90	1	638	0.16%
2024/05/28	0	0.00	1	57.60	57.70	-1	615	-0.16%
2024/05/24	3	56.70	0	0.00	56.10	3	606	0.49%
2024/05/10	4	54.95	0	0.00	55.20	4	618	0.65%
2024/05/03	1	57.20	1	56.10	56.10	0	583	0.00%
2024/05/02	2	56.60	2	57.00	58.00	0	555	0.00%
2024/04/19	1	52.00	0	0.00	50.00	1	449	0.22%
2024/04/18	1	52.50	1	53.50	52.80	0	437	0.00%
2024/04/15	0	0.00	2	56.10	55.80	-2	429	-0.47%
2024/04/11	0	0.00	1	58.00	58.30	-1	417	-0.24%
2024/04/10	1	60.10	0	0.00	59.70	1	410	0.24%
2024/04/09	0	0.00	2	57.35	57.60	-2	378	-0.53%
2024/04/01	1	55.60	0	0.00	55.70	1	363	0.27%
2024/03/26	1	55.00	0	0.00	54.80	1	358	0.28%
2024/03/25	2	55.70	0	0.00	55.90	2	357	0.56%
2024/03/21	1	54.50	1	54.90	55.00	0	354	0.00%
2024/03/06	0	0.00	1	58.50	57.30	-1	399	-0.25%
2024/02/29	1	57.50	0	0.00	57.60	1	401	0.25%
2024/01/30	1	59.60	1	59.40	59.50	0	410	0.00%
2023/12/26	1	65.00	0	0.00	65.00	1	500	0.20%
2023/12/22	1	64.50	1	65.00	64.80	0	503	0.00%
2023/12/11	1	66.00	0	0.00	65.50	1	579	0.17%
2023/12/07	1	66.20	0	0.00	66.30	1	773	0.13%
2023/11/24	0	0.00	1	66.20	66.10	-1	927	-0.11%
2023/11/14	0	0.00	16	63.57	63.50	-16	897	-1.78%
2023/11/13	0	0.00	3	63.80	63.40	-3	905	-0.33%
2023/11/10	0	0.00	10	64.00	63.90	-10	915	-1.09%
2023/11/03	1	64.50	10	64.50	64.50	-9	965	-0.93%
2023/10/18	0	0.00	0	65.30	64.90	0	1,020	0.00%
2023/10/12	1	67.20	0	0.00	67.10	1	1,044	0.10%
2023/10/05	1	70.00	1	69.60	69.70	0	1,199	0.00%
2023/10/03	0	0.00	10	70.70	69.30	-10	1,224	-0.82%
2023/09/27	0	0.00	12	67.60	68.00	-12	1,265	-0.95%
2023/09/25	0.1	68.70	0	0.00	69.00	0.1	1,272	0.00%
2023/09/20	0	0.00	1	69.10	68.80	-1	1,268	-0.08%
2023/09/18	0	0.00	2	71.10	70.70	-2	1,264	-0.16%
2023/09/14	11	70.63	1	69.80	70.20	10	1,260	0.79%
2023/09/13	28	74.39	20	73.59	70.50	8	1,234	0.65%
2023/09/12	11	71.11	0	0.00	70.00	11	1,076	1.02%
2023/09/11	0	0.00	0.1	68.70	70.40	-0.1	1,057	-0.01%
2023/09/07	2	70.60	1	71.00	69.80	1	1,064	0.09%
2023/09/06	3	69.83	0	0.00	70.50	3	1,059	0.28%
2023/09/05	0	0.00	1	69.50	69.50	-1	1,141	-0.09%
2023/09/04	2	68.85	5	69.42	69.30	-3	1,129	-0.27%
2023/08/31	0	63.70	1	65.00	64.40	-1	1,063	-0.09%
2023/08/25	0	61.30	1.1	61.21	61.10	-1	1,075	-0.10%
2023/08/24	1	61.80	0	0.00	61.70	1	1,076	0.09%
2023/08/17	0	62.80	0.1	61.90	63.90	0	1,138	0.00%
2023/08/15	0	0.00	0	64.20	63.70	0	1,134	0.00%
2023/08/14	1	64.31	8	64.73	63.80	-7	1,140	-0.61%
2023/08/11	0	0.00	1	68.20	67.30	-1	1,131	-0.09%
2023/08/10	1	68.10	0	0.00	67.90	1	1,130	0.09%
2023/08/09	2	70.50	2	70.35	69.70	0	1,118	0.00%
2023/08/08	4	70.93	3	72.10	70.80	1	1,113	0.09%
2023/08/07	0	0.00	1	72.90	70.50	-1	1,110	-0.09%
2023/08/04	0	69.12	5	69.10	69.00	-5	1,096	-0.45%
2023/08/02	7	68.29	0	0.00	68.20	7	1,103	0.63%
2023/07/31	0.1	70.80	0	0.00	69.60	0.1	1,099	0.00%
2023/07/24	1	69.00	0	0.00	68.90	1	1,131	0.09%
2023/07/21	3	69.70	0	0.00	70.40	3	1,136	0.26%
2023/07/20	1	70.30	0	0.00	70.40	1	1,151	0.09%
2023/07/14	0	0.00	1	72.80	72.10	-1	1,209	-0.08%
2023/07/13	6	74.65	1	73.90	73.60	5	1,220	0.41%
2023/07/12	4	77.45	33	76.10	74.80	-29	1,199	-2.42%
2023/07/11	0	0.00	4	73.20	73.30	-4	1,085	-0.37%
2023/07/10	2	73.20	0	0.00	72.40	2	1,104	0.18%
2023/07/07	1	73.20	2	72.15	72.20	-1	1,151	-0.09%
2023/07/06	2	72.05	0	0.00	71.70	2	1,182	0.17%
2023/07/04	0	70.40	0	0.00	70.80	0	1,299	0.00%
2023/06/20	4	70.68	1	70.50	70.60	3	1,408	0.21%
2023/06/16	1	72.60	0	0.00	72.40	1	1,424	0.07%
2023/06/15	5	73.00	1	72.70	73.70	4	1,423	0.28%
2023/06/14	1	74.00	1	73.80	73.60	0	1,424	0.00%
2023/06/12	5	72.80	1	73.50	72.70	4	1,459	0.27%
2023/06/09	2	75.10	6	74.40	74.00	-4	1,470	-0.27%
2023/06/08	0	0.00	10	71.40	70.40	-10	1,431	-0.70%
2023/06/06	3	70.40	0	0.00	70.30	3	1,722	0.17%
2023/05/30	5	71.00	0	0.00	70.90	5	1,849	0.27%
2023/05/29	5	71.20	0	0.00	71.30	5	1,854	0.27%
2023/05/25	0	0.00	6	70.68	70.40	-6	1,864	-0.32%
2023/05/24	2	70.90	1	71.00	71.00	1	1,884	0.05%
2023/05/23	11	71.67	0.2	72.60	72.00	10.8	1,902	0.57%
2023/05/18	1.2	69.48	0	69.50	69.10	1.2	1,991	0.06%
2023/05/17	2	69.50	0	0.00	69.60	2	1,998	0.10%
2023/05/16	0	0.00	3	67.90	68.10	-3	1,999	-0.15%
2023/05/15	0	0.00	0.1	68.50	67.60	-0.1	2,000	0.00%
2023/05/11	0.1	69.00	0	0.00	68.30	0.1	2,048	0.00%
2023/05/04	0	0.00	1	71.10	71.10	-1	2,250	-0.04%
2023/04/25	0	0.00	1	72.50	70.70	-1	2,328	-0.04%
2023/04/24	0	0.00	4	73.00	73.20	-4	2,318	-0.17%
2023/04/21	0	0.00	0.1	73.90	72.80	-0.1	2,324	0.00%
2023/04/19	7	75.47	0	0.00	75.30	7	2,306	0.30%
2023/04/17	0	77.90	0	0.00	77.30	0	2,274	0.00%
2023/04/13	3	77.20	0	0.00	77.00	3	2,273	0.13%
2023/04/12	8	79.03	2	79.70	78.50	6	2,256	0.27%
2023/04/11	15	80.77	2	81.25	81.70	13	2,195	0.59%
2023/04/10	18.1	81.52	9	81.16	82.30	9.1	2,165	0.42%
2023/03/31	5	78.00	0	0.00	77.80	5	2,034	0.25%
2023/03/23	0	0.00	1	78.50	78.70	-1	2,126	-0.05%
2023/03/13	0	0.00	1	76.80	79.00	-1	3,002	-0.03%
2023/03/09	9	81.43	16	81.08	80.00	-7	3,338	-0.21%
2023/03/08	2	78.05	4	78.45	78.70	-2	3,281	-0.06%
2023/03/07	0	0.00	3	77.00	76.80	-3	3,284	-0.09%
2023/03/06	2	76.60	4.1	77.21	77.70	-2.1	3,340	-0.06%
2023/03/03	0.1	75.60	10	75.70	75.10	-9.9	3,348	-0.30%
2023/02/21	0	0.00	2	79.20	77.80	-2	3,557	-0.06%
2023/02/20	0	0.00	1	77.80	78.00	-1	3,568	-0.03%
2023/02/17	2	78.70	5	77.96	77.80	-3	3,610	-0.08%
2023/02/16	21	77.65	0.1	77.33	78.40	20.9	3,612	0.58%
2023/02/15	5	75.20	0	76.30	75.00	5	3,664	0.14%
2023/02/10	0	0.00	0	76.90	75.10	0	4,177	0.00%
2023/02/09	5	77.44	4	77.93	76.50	1	4,248	0.02%
2023/02/07	0	0.00	0	77.60	77.90	0	4,375	0.00%
2023/02/03	1	78.90	1	78.49	77.50	0	4,441	0.00%
2023/02/02	4	79.48	2	80.01	79.50	2	4,485	0.04%
2023/02/01	1.1	75.81	0	0.00	76.00	1.1	4,439	0.02%
2023/01/31	0	0.00	1	75.70	75.50	-1	4,452	-0.02%
2023/01/30	2	75.20	1	72.90	76.20	1	4,452	0.02%
2023/01/13	1	71.10	0	0.00	70.20	1	4,482	0.02%
2023/01/11	0	0.00	0.1	73.70	72.50	-0.1	4,547	0.00%
2023/01/05	1	73.90	1	73.40	73.10	0	4,809	0.00%
2023/01/04	7	73.81	0	0.00	73.00	7	4,867	0.14%
2022/12/30	0	71.30	0	0.00	70.20	0	5,073	0.00%
2022/12/20	0.1	73.66	0	0.00	73.00	0.1	6,213	0.00%
2022/12/19	2	75.60	0	0.00	75.50	2	6,372	0.03%
2022/12/16	1	78.00	2	78.55	78.30	-1	6,551	-0.02%
2022/12/15	9	80.31	10	80.10	80.20	-1	6,625	-0.02%
2022/12/13	1	79.30	2	80.20	79.30	-1	7,069	-0.01%
2022/12/12	3	81.27	1	81.40	81.10	2	7,145	0.03%
2022/12/09	3.1	82.62	4	81.28	80.10	-0.9	7,285	-0.01%
2022/12/08	2	84.15	8	83.05	82.50	-6	7,486	-0.08%
2022/12/07	11	85.14	5	86.32	82.00	6	7,760	0.08%
2022/12/06	8	86.06	7	85.30	85.40	1	7,996	0.01%
2022/12/05	1	84.20	2	85.15	86.50	-1	8,120	-0.01%
2022/12/02	9	82.90	5	83.80	83.00	4	8,113	0.05%
2022/12/01	2	80.75	12	79.86	80.90	-10	8,109	-0.12%
2022/11/30	4	78.33	10	76.70	76.70	-6	8,035	-0.07%
2022/11/29	1	75.90	1	76.70	75.90	0	8,129	0.00%
2022/11/28	1	76.20	0.1	75.90	76.10	0.9	8,214	0.01%
2022/11/25	1	75.00	1	74.00	73.50	0	8,327	0.00%
2022/11/22	0.1	72.33	0	0.00	71.90	0.1	9,215	0.00%
2022/11/18	0	0.00	1	73.90	73.10	-1	9,645	-0.01%
2022/11/17	13	75.51	1	76.80	74.90	12	9,913	0.12%
2022/11/16	0	0.00	0.1	74.00	74.60	-0.1	9,866	0.00%
2022/11/15	2	74.70	2	74.10	74.50	0	9,881	0.00%
2022/11/14	1	74.60	0	0.00	74.60	1	9,875	0.01%
2022/11/11	3	74.77	6	76.68	73.70	-3	9,933	-0.03%
2022/11/09	7	76.14	3	76.30	75.80	4	10,146	0.04%
2022/11/08	1	72.50	1	72.35	75.70	0	9,881	0.00%
2022/11/07	0	0.00	1	69.20	68.90	-1	9,750	-0.01%
2022/11/04	2	68.80	7	67.79	68.80	-5	9,716	-0.05%
2022/11/03	0	0.00	5.1	64.79	65.50	-5.1	9,573	-0.05%
2022/11/02	8	65.55	0	0.00	65.00	8	9,559	0.08%
2022/11/01	0	0.00	5	63.58	64.30	-5	9,542	-0.05%
2022/10/31	5.1	63.46	2	63.25	62.80	3.1	9,517	0.03%
2022/10/28	7.2	60.80	1	61.50	61.40	6.2	9,490	0.07%
2022/10/26	1	65.03	1	64.20	62.60	0	9,436	0.00%
2022/10/25	0.1	66.00	0	0.00	64.40	0.1	9,429	0.00%
2022/10/24	1	67.70	0	0.00	66.00	1	9,496	0.01%
2022/10/21	1	65.30	1	67.00	65.30	0	9,499	0.00%
2022/10/14	0	0.00	1	68.00	68.60	-1	9,575	-0.01%
2022/10/13	40	66.15	3	69.00	65.10	37	9,586	0.39%
2022/10/12	1	71.10	1	70.50	71.50	0	9,525	0.00%
2022/10/11	6	72.15	1	74.30	71.20	5	9,575	0.05%
2022/10/07	6	79.03	41	79.89	78.10	-35	9,691	-0.36%
2022/10/06	0	0.00	3	78.67	79.10	-3	9,670	-0.03%
2022/10/05	6	81.08	6	80.97	78.50	0	9,682	0.00%
2022/10/04	4	80.95	2	81.05	80.90	2	9,628	0.02%
2022/10/03	1	80.20	1	80.30	78.90	0	9,658	0.00%
2022/09/30	5	78.14	0	0.00	79.90	5	9,666	0.05%
2022/09/29	11	80.02	11	81.03	79.70	0	9,561	0.00%
2022/09/28	16	80.57	19	79.97	77.90	-3	9,428	-0.03%
2022/09/27	9	80.33	5	79.82	81.00	4	9,133	0.04%
2022/09/26	6	83.50	0	0.00	78.30	6	9,036	0.07%
2022/09/23	4	89.68	9	87.31	86.20	-5	8,926	-0.06%
2022/09/22	2	89.50	1	89.20	90.00	1	8,731	0.01%
2022/09/21	2	89.70	3	89.27	89.10	-1	8,638	-0.01%
2022/09/20	2	87.80	6	89.62	90.60	-4	8,494	-0.05%
2022/09/19	1	85.60	0	0.00	85.80	1	8,281	0.01%
2022/09/16	1	88.20	1	87.00	86.60	0	8,228	0.00%
2022/09/15	8	89.86	5	91.60	89.10	3	8,089	0.04%
2022/09/14	5	91.24	7	89.39	91.30	-2	7,829	-0.03%
2022/09/13	8	87.69	20.1	87.29	88.20	-12.1	7,410	-0.16%
2022/09/12	7	83.77	9	84.39	84.30	-2	6,971	-0.03%
2022/09/08	3	79.83	3	79.67	80.30	0	6,734	0.00%
2022/09/07	11	76.23	7	78.91	77.90	4	6,861	0.06%
2022/09/06	14	80.01	27	79.46	79.80	-13	6,642	-0.20%
2022/09/05	32	79.50	12	80.14	78.00	20	6,542	0.31%
2022/09/02	4	86.38	6	86.88	85.80	-2	6,361	-0.03%
2022/09/01	4	87.20	2	87.00	85.70	2	6,266	0.03%
2022/08/31	0	0.00	5	85.62	87.50	-5	6,107	-0.08%
2022/08/30	18	86.24	9	87.91	84.60	9	5,986	0.15%
2022/08/29	3	83.37	0	0.00	84.00	3	5,658	0.05%
2022/08/26	1	84.40	11.1	83.15	86.40	-10.1	5,353	-0.19%
2022/08/25	0	0.00	1	80.00	78.60	-1	5,138	-0.02%
2022/08/24	2	78.10	9	77.59	79.10	-7	5,104	-0.14%
2022/08/23	1	74.50	0	0.00	73.60	1	4,822	0.02%
2022/08/22	6	76.00	8	75.91	75.60	-2	4,829	-0.04%
2022/08/19	1	77.10	1	78.30	77.10	0	4,928	0.00%
2022/08/17	12	78.41	11	78.32	77.30	1	4,948	0.02%
2022/08/16	5	76.40	8	75.35	77.60	-3	4,733	-0.06%
2022/08/15	2	70.50	2	70.50	70.60	0	5,004	0.00%
2022/08/12	10	69.90	0	0.00	69.60	10	5,288	0.19%
2022/08/11	8	70.58	5	69.80	69.70	3	5,334	0.06%
2022/08/08	0	0.00	1	69.00	68.80	-1	5,489	-0.02%
2022/08/05	2	69.10	0	0.00	69.10	2	5,533	0.04%
2022/08/04	1	69.00	4	67.08	67.20	-3	5,571	-0.05%
2022/07/29	4	75.15	8	75.86	76.10	-4	5,855	-0.07%
2022/07/28	4	74.80	0	0.00	73.60	4	5,962	0.07%
2022/07/22	10	76.92	7	78.31	76.10	3	6,098	0.05%
2022/07/21	0	0.00	2	75.45	76.40	-2	6,068	-0.03%
2022/07/20	3	76.17	11	74.74	74.60	-8	6,139	-0.13%
2022/07/19	1	74.30	3	74.57	74.70	-2	6,197	-0.03%
2022/07/18	2	73.45	4	73.65	74.00	-2	6,239	-0.03%
2022/07/15	7	72.43	3	72.40	72.70	4	6,302	0.06%
2022/07/14	3	65.80	2	66.10	68.40	1	6,178	0.02%
2022/07/13	1	69.10	0	0.00	67.30	1	6,190	0.02%
2022/07/11	3	70.80	3	72.03	70.50	0	6,243	0.00%
2022/07/08	3	69.60	1	70.40	70.40	2	6,236	0.03%
2022/07/07	4	64.90	6	65.38	66.80	-2	6,270	-0.03%
2022/07/06	1	65.00	0	0.00	63.10	1	6,357	0.02%
2022/07/05	2	65.80	1	66.00	67.40	1	6,401	0.02%
2022/07/04	1	65.00	3	66.87	64.10	-2	6,512	-0.03%
2022/07/01	0	0.00	2	72.05	66.60	-2	6,787	-0.03%
2022/06/30	0	0.00	0.1	76.20	74.40	-0.1	6,931	0.00%
2022/06/28	0	0.00	0.1	83.50	81.00	-0.1	7,217	0.00%
2022/06/27	3	83.23	3	84.97	84.50	0	7,522	0.00%
2022/06/24	3	80.70	4	80.88	80.30	-1	7,577	-0.01%
2022/06/23	2	78.70	4	80.15	79.80	-2	7,616	-0.03%
2022/06/22	4	79.70	0	0.00	79.70	4	8,026	0.05%
2022/06/21	0	0.00	6	78.30	80.10	-6	8,388	-0.07%
2022/06/20	0	0.00	1	75.90	75.30	-1	8,511	-0.01%
2022/06/17	4.1	79.54	4	78.65	79.10	0.1	8,602	0.00%
2022/06/16	16	83.86	10	84.53	79.90	6	8,775	0.07%
2022/06/15	1	82.00	0	0.00	81.70	1	8,918	0.01%
2022/06/13	2	81.80	4	82.75	84.00	-2	8,848	-0.02%
2022/06/09	0	0.00	1	84.80	84.30	-1	8,758	-0.01%
2022/06/08	2	84.20	3	84.90	84.10	-1	8,727	-0.01%
2022/06/07	3	83.10	3.1	83.88	83.20	-0.1	8,643	0.00%
2022/06/06	0.1	81.60	3	81.50	81.70	-3	8,529	-0.03%
2022/06/02	10	82.87	5	82.78	82.90	5	8,519	0.06%
2022/06/01	8	85.04	17	85.79	83.70	-9	8,506	-0.11%
2022/05/30	2	81.70	4	82.35	82.40	-2	8,321	-0.02%
2022/05/27	3	81.27	3	81.53	80.10	0	8,295	0.00%
2022/05/26	3	79.60	0	0.00	78.70	3	8,181	0.04%
2022/05/25	0	79.70	3	80.17	79.10	-3	8,163	-0.04%
2022/05/24	4	80.88	3	81.53	78.80	1	8,157	0.01%
2022/05/23	24	82.77	8	82.84	81.00	16	8,154	0.20%
2022/05/20	9	81.99	21	82.39	84.20	-12	7,810	-0.15%
2022/05/19	2	75.40	0	0.00	77.00	2	7,527	0.03%
2022/05/18	8	77.53	5	78.16	78.00	3	7,522	0.04%
2022/05/17	5	77.46	6	76.80	77.50	-1	7,522	-0.01%
2022/05/16	8	76.13	6	76.53	75.00	2	7,596	0.03%
2022/05/13	4	75.00	5	74.94	74.50	-1	7,562	-0.01%
2022/05/10	4.1	76.36	4.1	74.89	76.10	0	8,606	0.00%
2022/05/09	1	73.00	0	0.00	71.40	1	9,060	0.01%
2022/05/06	0	0.00	1.1	78.08	78.20	-1.1	9,384	-0.01%
2022/05/05	5	82.36	2	84.60	82.00	3	9,611	0.03%
2022/05/04	1.1	81.19	0	0.00	81.00	1.1	9,538	0.01%
2022/05/03	0	0.00	1	81.70	80.70	-1	9,687	-0.01%
2022/04/29	2	82.65	3	82.83	81.50	-1	9,768	-0.01%
2022/04/28	8	82.45	6	83.15	81.00	2	9,973	0.02%
2022/04/27	3	82.53	4	82.35	84.10	-1	10,276	-0.01%
2022/04/25	2.2	85.34	1	87.00	84.20	1.2	10,124	0.01%
2022/04/22	6	93.00	4	93.25	92.50	2	10,054	0.02%
2022/04/21	5	96.48	3	98.23	96.10	2	10,046	0.02%
2022/04/20	2	98.60	3	100.50	97.20	-1	9,928	-0.01%
2022/04/19	2	98.90	2	99.80	98.80	0	9,878	0.00%
2022/04/18	2	98.60	2	96.60	96.60	0	9,898	0.00%
2022/04/15	0	0.00	1	99.00	98.60	-1	9,919	-0.01%
2022/04/14	4	102.00	6	103.83	102.00	-2	10,097	-0.02%
2022/04/13	4	101.50	2	104.00	100.00	2	10,232	0.02%
2022/04/12	5	101.70	6.1	103.24	100.50	-1.1	10,529	-0.01%
2022/04/11	3.1	100.04	4	97.58	96.60	-1	10,548	-0.01%
2022/04/08	3	100.67	4	103.50	103.50	-1	10,506	-0.01%
2022/04/07	12	106.54	4	103.63	100.00	8	10,406	0.08%
2022/04/06	4	106.00	9	107.83	109.50	-5	10,246	-0.05%
2022/04/01	4	103.88	5	103.70	104.00	-1	10,206	-0.01%
2022/03/31	3	104.67	2	105.75	107.00	1	10,252	0.01%
2022/03/30	5	104.30	19	104.21	105.50	-14	10,437	-0.13%
2022/03/29	7	99.00	4	100.75	97.20	3	10,188	0.03%
2022/03/25	18	100.79	7	101.71	100.00	11	10,343	0.11%
2022/03/24	8	97.79	17	98.60	102.00	-9	10,019	-0.09%
2022/03/23	9	94.26	8	95.64	93.00	1	9,968	0.01%
2022/03/22	6	92.50	3	93.13	92.10	3	9,854	0.03%
2022/03/21	6.1	94.35	2	94.90	94.50	4.1	9,761	0.04%
2022/03/18	21	105.75	9	109.50	97.00	12	9,597	0.13%
2022/03/15	2	97.50	0	0.00	96.50	2	9,243	0.02%
2022/03/04	0	0.00	2	105.00	106.50	-2	9,823	-0.02%
2022/03/03	0	0.00	2	109.50	107.00	-2	10,640	-0.02%
2022/03/02	5	114.00	4	115.75	116.00	1	10,796	0.01%
2022/03/01	5	112.80	8	114.69	115.50	-3	10,952	-0.03%
2022/02/25	16	111.03	18	113.28	111.50	-2	11,055	-0.02%
2022/02/24	11	112.55	5	113.00	112.00	6	11,084	0.05%
2022/02/23	5	114.20	4.1	113.45	117.50	0.9	11,120	0.01%
2022/02/22	1	104.00	4	106.25	107.00	-3	11,055	-0.03%
2022/02/21	6	108.33	4	109.00	107.50	2	11,049	0.02%
2022/02/18	6	109.25	9	105.61	109.50	-3	11,106	-0.03%
2022/02/17	8	102.25	2	104.25	104.50	6	11,053	0.05%
2022/02/16	12	99.11	17.2	99.72	103.00	-5.2	10,968	-0.05%
2022/02/15	4	95.75	2	96.40	93.80	2	10,851	0.02%
2022/02/14	0.2	94.00	0	0.00	94.50	0.2	10,816	0.00%
2022/02/11	16.1	98.34	16.2	98.67	100.00	-0.1	10,755	0.00%
2022/02/10	11.2	96.67	11.3	97.90	96.00	-0.1	10,229	0.00%
2022/02/09	15.3	92.15	19	90.79	94.60	-3.7	9,601	-0.04%
2022/02/08	11	82.99	14	85.04	86.00	-3	9,001	-0.03%
2022/02/07	21	79.84	36	81.65	84.40	-15	8,643	-0.17%
2022/01/26	1	76.80	3	78.03	76.80	-2	8,361	-0.02%
2022/01/25	7	78.54	5	79.96	77.50	2	8,242	0.02%
2022/01/24	7	77.29	11	76.44	78.10	-4	8,066	-0.05%
2022/01/21	22	80.16	23	80.69	79.70	-1	7,977	-0.01%
2022/01/20	80	78.73	88	79.70	80.80	-8	7,681	-0.10%
2022/01/19	16	75.52	1	75.40	76.00	15	7,284	0.21%
2022/01/18	1	73.90	1	75.30	75.60	0	7,252	0.00%
2022/01/17	1	75.30	2	75.20	75.30	-1	7,207	-0.01%
2022/01/14	4	71.15	4	72.05	72.10	0	7,141	0.00%
2022/01/13	1	74.20	0	0.00	73.60	1	7,058	0.01%
2022/01/12	15	75.40	0	0.00	73.10	15	7,028	0.21%
2022/01/11	6	76.42	6	74.35	75.00	0	6,967	0.00%
2022/01/10	3	79.03	6	79.18	78.20	-3	6,845	-0.04%
2022/01/07	6	79.35	4	80.78	77.00	2	6,721	0.03%
2022/01/06	6	78.25	6	78.83	78.00	0	6,453	0.00%
2022/01/05	20	84.63	2	84.75	80.80	18	6,198	0.29%
2022/01/04	3	86.47	10	86.58	89.70	-7	5,767	-0.12%
2022/01/03	4	82.45	4	83.40	81.60	0	5,586	0.00%
2021/12/30	0	0.00	1	82.70	82.70	-1	5,534	-0.02%
2021/12/29	7	83.91	7	84.43	83.90	0	5,456	0.00%
2021/12/28	10	83.31	14	83.29	83.20	-4	5,286	-0.08%
2021/12/27	13	82.58	5	81.24	80.80	8	5,097	0.16%
2021/12/24	13	83.55	15	83.83	86.10	-2	4,895	-0.04%
2021/12/23	3	80.67	15	80.81	81.00	-12	4,515	-0.27%
2021/12/22	9	80.36	2	83.20	80.10	7	4,415	0.16%
2021/12/21	14	80.14	26	80.43	81.10	-12	4,247	-0.28%
2021/12/20	9	79.00	2	80.80	76.60	7	4,003	0.17%
2021/12/17	22	83.17	9	82.09	80.00	13	3,864	0.34%
2021/12/16	7	81.81	4	84.00	81.00	3	3,478	0.09%
2021/12/15	9	82.84	9	83.73	83.50	0	3,416	0.00%
2021/12/14	7	84.56	10	82.14	81.90	-3	3,365	-0.09%
2021/12/13	6	90.10	8	88.61	91.00	-2	3,286	-0.06%
2021/12/10	5	83.38	7	83.63	83.00	-2	3,233	-0.06%
2021/12/09	10	80.60	8	82.60	81.30	2	3,194	0.06%
2021/12/08	8	78.50	7	78.76	81.50	1	3,148	0.03%
2021/12/07	7	75.93	4	77.58	76.10	3	3,082	0.10%
2021/12/06	1	75.50	4	76.85	77.60	-3	3,015	-0.10%
2021/12/03	5	68.04	1	70.20	70.60	4	2,960	0.14%
2021/12/02	3	65.87	1.3	65.94	65.80	1.8	2,893	0.06%
2021/12/01	2.3	67.02	1	67.80	68.60	1.3	2,817	0.04%
2021/11/30	7	66.37	9	65.51	66.40	-2	2,707	-0.07%
2021/11/29	20	60.38	18	59.94	60.40	2	2,452	0.08%
2021/11/26	0	0.00	15	57.27	59.80	-15	1,621	-0.93%
2021/11/25	12	51.28	12	52.12	54.40	0	1,435	0.00%
2021/11/24	0	0.00	4	48.85	49.50	-4	1,233	-0.32%
2021/11/23	4	47.18	1	46.65	46.35	3	1,088	0.28%
2021/11/22	2	47.18	1	47.65	47.65	1	980	0.10%
2021/11/19	0	0.00	5	43.84	43.45	-5	872	-0.57%
2021/11/17	6	42.03	12	42.28	43.30	-6	807	-0.74%
2021/11/15	7	41.21	1	40.70	40.35	6	707	0.85%
2021/11/12	0	0.00	10	41.00	40.15	-10	699	-1.43%
2021/11/10	0	0.00	1	40.15	40.80	-1	675	-0.15%
2021/11/08	1	38.55	0	0.00	38.50	1	666	0.15%
2021/11/05	6	40.58	0	0.00	39.95	6	660	0.91%
2021/11/04	0	0.00	1	40.30	39.95	-1	630	-0.16%
2021/11/03	1	37.60	0	0.00	37.70	1	564	0.18%
2021/10/29	0	0.00	2	38.23	38.20	-2	539	-0.37%
2021/10/28	0	0.00	3	36.90	36.80	-3	525	-0.57%
2021/10/25	1	37.20	0	0.00	36.50	1	536	0.19%
2021/10/22	3	35.60	2	36.10	36.35	1	559	0.18%
2021/10/20	0	0.00	1	37.50	36.55	-1	658	-0.15%
2021/10/15	0	0.00	2	33.25	33.20	-2	706	-0.28%
2021/10/12	2	32.90	3	33.20	33.55	-1	830	-0.12%
2021/10/07	0	0.00	2	30.80	32.30	-2	988	-0.20%
2021/10/06	1	29.70	0	0.00	30.00	1	1,217	0.08%
2021/10/05	1	29.20	0	0.00	30.65	1	1,264	0.08%
2021/09/30	0	0.00	2	32.10	33.00	-2	1,396	-0.14%
2021/09/15	0	0.00	2	33.20	33.30	-2	1,921	-0.10%
2021/09/14	2	33.75	0	0.00	33.95	2	1,943	0.10%
2021/09/02	1	34.80	0	0.00	34.60	1	1,942	0.05%
2021/08/18	0	0.00	13	33.25	34.70	-13	1,905	-0.68%
2021/08/16	12	35.75	12	33.64	34.05	0	1,896	0.00%
2021/08/10	0	0.00	10	36.58	36.10	-10	1,861	-0.54%
2021/08/09	1	37.80	0	0.00	36.85	1	1,858	0.05%
2021/08/06	1	37.75	0	0.00	37.80	1	1,854	0.05%
2021/08/03	1	40.50	0	0.00	39.45	1	1,849	0.05%
2021/08/02	2	39.00	0	0.00	38.75	2	1,831	0.11%
2021/07/30	0	0.00	5	39.35	38.10	-5	1,829	-0.27%
2021/07/29	5	40.80	0	0.00	40.00	5	1,809	0.28%
2021/07/28	1	39.00	0	0.00	40.30	1	1,803	0.06%
2021/07/27	2	42.50	7	41.41	40.55	-5	1,782	-0.28%
2021/07/26	14	42.72	8	43.70	43.25	6	1,733	0.35%
2021/07/21	0	0.00	10	41.20	41.05	-10	1,628	-0.61%
2021/07/20	10	42.07	0	0.00	41.80	10	1,608	0.62%
2021/07/19	0	0.00	2	42.30	43.30	-2	1,593	-0.13%
2021/07/16	11	42.43	0	0.00	42.00	11	1,551	0.71%
2021/07/15	1	42.20	1	43.00	42.30	0	1,521	0.00%
2021/07/14	1	42.00	1	41.50	41.55	0	1,468	0.00%
2021/07/13	4	45.70	16	46.65	44.45	-12	1,374	-0.87%
2021/07/12	20	42.65	0	0.00	42.65	20	1,147	1.74%
2021/07/09	2	39.60	1	39.65	38.80	1	1,107	0.09%
2021/07/08	1	39.50	3	39.53	39.15	-2	1,119	-0.18%
2021/07/07	5	38.31	1	39.35	37.90	4	1,063	0.38%
2021/07/06	3	39.40	1	40.90	39.10	2	1,025	0.20%
2021/07/05	0	0.00	3	38.37	38.40	-3	898	-0.33%
2021/07/02	0	0.00	1	34.90	34.95	-1	881	-0.11%
2021/06/29	2	34.50	0	0.00	33.90	2	883	0.23%
2021/06/28	7	34.83	10	35.32	35.55	-3	870	-0.34%
2021/06/25	8	35.43	4	36.83	35.45	4	836	0.48%
2021/06/24	2	34.10	1	34.65	34.65	1	710	0.14%
2021/06/23	10	30.85	11	31.26	31.50	-1	613	-0.16%
2021/06/21	1	28.75	0	0.00	28.60	1	622	0.16%
2021/05/18	0	0.00	1	27.40	28.20	-1	1,348	-0.07%
2021/05/17	1	26.25	0	0.00	25.65	1	1,373	0.07%
2021/05/07	0	0.00	1	32.60	32.40	-1	1,422	-0.07%
2021/04/21	1	36.35	0	0.00	36.35	1	1,833	0.05%
2021/04/19	0	0.00	1	37.50	37.35	-1	1,976	-0.05%
2021/04/15	1	36.85	0	0.00	37.45	1	2,081	0.05%
2021/04/07	2	38.38	2	38.58	38.35	0	2,508	0.00%
2021/04/06	0	0.00	5	38.26	38.90	-5	2,581	-0.19%
2021/03/31	0	0.00	7	37.84	37.65	-7	2,581	-0.27%
2021/03/25	0	0.00	8	37.05	37.05	-8	2,578	-0.31%
2021/03/22	2	39.13	14	39.15	38.75	-12	2,544	-0.47%
2021/03/19	43	41.57	11	42.61	40.55	32	2,502	1.28%
2021/03/09	0	0.00	2	33.30	33.20	-2	2,148	-0.09%
2021/02/24	1	36.90	3	38.05	36.80	-2	2,391	-0.08%
2021/02/23	3	38.10	1	39.00	38.35	2	2,393	0.08%
2021/02/22	0	0.00	4	37.58	37.60	-4	2,383	-0.17%
2021/02/18	0	0.00	1	34.00	34.85	-1	2,415	-0.04%
2021/02/02	3	36.30	3	35.80	35.90	0	2,697	0.00%
2021/02/01	1	33.90	0	0.00	33.90	1	2,674	0.04%
2021/01/27	5	37.40	0	0.00	37.50	5	2,580	0.19%
2021/01/26	6	38.60	0	0.00	37.70	6	2,542	0.24%
2021/01/22	1	38.95	3	39.30	38.95	-2	2,365	-0.08%
2021/01/21	0	0.00	2	38.00	37.90	-2	2,347	-0.09%
2021/01/20	1	38.85	0	0.00	38.35	1	2,330	0.04%
2021/01/19	0	0.00	1	40.30	39.45	-1	2,296	-0.04%
2021/01/18	3	40.70	6	40.73	40.90	-3	2,246	-0.13%
2021/01/15	13	40.12	14	40.82	39.75	-1	2,193	-0.05%
2021/01/14	11	40.29	9	40.92	40.20	2	2,132	0.09%
2021/01/13	9	39.98	9	40.60	40.20	0	2,079	0.00%
2021/01/12	21	39.93	19	40.50	39.60	2	2,032	0.10%
2021/01/11	5	39.18	3	39.95	39.15	2	1,914	0.10%
2021/01/08	3	39.15	8	39.18	38.80	-5	1,871	-0.27%
2021/01/07	18	39.67	13	40.14	38.45	5	1,786	0.28%
2021/01/06	6	36.22	7	36.94	37.25	-1	1,616	-0.06%
2021/01/04	5	33.24	8.1	34.60	35.85	-3.1	1,479	-0.21%
2020/12/31	2	32.60	0	0.00	32.60	2	1,403	0.14%
2020/12/30	2	32.30	3	32.00	32.20	-1	1,352	-0.07%
2020/12/29	0	0.00	1	33.10	33.25	-1	1,250	-0.08%
2020/12/28	0	0.00	3	29.05	30.25	-3	1,162	-0.26%
2020/12/21	0	0.00	2	27.60	27.45	-2	1,086	-0.18%
2020/12/17	5	29.26	0	0.00	28.80	5	1,064	0.47%
2020/12/11	2	28.00	2	27.85	27.60	0	999	0.00%
2020/12/09	0	0.00	1	28.30	28.30	-1	980	-0.10%
2020/12/07	1	29.35	0	0.00	29.30	1	956	0.10%
2020/12/03	3.1	27.92	0	0.00	28.70	3.1	914	0.34%
2020/12/01	1	30.90	7	30.99	31.00	-6	822	-0.73%
2020/11/30	0	0.00	1	28.85	28.20	-1	724	-0.14%
2020/11/27	2	27.73	0	0.00	28.30	2	704	0.28%
2020/11/26	3	27.85	0	0.00	28.55	3	711	0.42%
2020/11/25	1	27.80	2	27.40	27.80	-1	716	-0.14%
2020/11/24	0	0.00	3	25.50	25.30	-3	670	-0.45%
2020/11/23	4	25.23	0	0.00	25.30	4	660	0.61%
2020/11/20	1	24.80	1	24.80	24.80	0	641	0.00%
2020/11/19	1	26.10	0	0.00	26.15	1	613	0.16%
2020/11/18	0	0.00	3	26.83	26.80	-3	581	-0.52%
2020/11/17	0	0.00	6	25.40	24.50	-6	538	-1.11%
2020/11/16	1	24.70	1	25.05	25.05	0	514	0.00%
2020/11/13	1	23.50	5	23.66	24.30	-4	425	-0.94%
2020/11/12	0	0.00	2	22.70	22.70	-2	266	-0.75%
2020/11/10	0	0.00	1	18.80	18.80	-1	182	-0.55%
2020/10/28	1	16.20	0	0.00	16.20	1	145	0.69%
2020/09/15	1	17.10	0	0.00	17.30	1	193	0.52%
2020/09/01	5	17.20	0	0.00	16.95	5	176	2.83%
2020/08/31	0	0.00	1	18.15	18.20	-1	150	-0.66%
2020/07/31	0	0.00	2	16.15	16.25	-2	130	-1.53%
2020/07/14	1	16.85	0	0.00	16.85	1	140	0.71%
2020/07/08	2	17.50	0	0.00	17.65	2	152	1.31%
2020/06/29	1	17.25	0	0.00	17.45	1	147	0.68%
2020/06/23	1	18.25	0	0.00	18.35	1	144	0.69%
2020/04/10	1	14.50	0	0.00	14.55	1	83	1.19%
2020/01/31	0	0.00	1	20.10	20.10	-1	73	-1.37%
2019/09/20	0	0.00	3	27.07	26.60	-3	320	-0.93%
2019/09/18	3	26.85	0	0.00	26.95	3	314	0.96%
2019/09/12	0	0.00	1	28.20	27.60	-1	318	-0.31%
2019/09/11	0	0.00	1	26.95	28.20	-1	311	-0.32%
2019/09/10	2	26.30	0	0.00	26.30	2	295	0.68%
2019/09/06	7	28.30	7	28.48	28.70	0	265	0.00%
2019/08/15	0	0.00	1	23.60	24.40	-1	183	-0.54%
2019/07/30	1	21.65	0	0.00	21.60	1	163	0.61%
2019/06/06	0	0.00	2	25.45	25.50	-2	143	-1.39%
2019/05/30	1	25.00	0	0.00	24.80	1	138	0.72%
2019/05/28	0	0.00	3	25.57	25.30	-3	127	-2.35%
2019/04/18	0	0.00	0.3	19.70	19.80	-0.3	97	-0.34%
2019/04/11	0	0.00	0	19.60	19.60	0	101	-0.04%
2019/04/03	0.4	19.55	0	0.00	19.40	0.4	104	0.35%
2019/03/21	0	0.00	3	20.60	20.60	-3	117	-2.55%
2019/03/20	3	20.00	0	0.00	20.60	3	114	2.62%
2019/03/19	0	0.00	2	19.80	19.80	-2	110	-1.80%
2019/02/20	0	0.00	1	18.20	17.95	-1	130	-0.76%
2019/01/17	2	17.45	2	17.70	17.20	0	147	0.00%
2018/11/15	2	13.00	0	0.00	13.20	2	118	1.69%
2018/10/05	1	17.80	0	0.00	17.75	1	96	1.04%
2018/09/07	0	0.00	1	18.45	18.50	-1	66	-1.50%
2018/09/03	1	19.30	0	0.00	19.30	1	71	1.41%
2018/06/05	1	24.60	0	0.00	24.50	1	65	1.52%
2018/04/16	1	27.25	0	0.00	27.05	1	98	1.02%
2018/04/13	0	0.00	1	27.35	27.35	-1	100	-1.00%
2018/04/12	2	27.55	0	0.00	27.50	2	102	1.95%
2018/01/09	0	0.00	1	29.05	29.00	-1	149	-0.67%