• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    82.9
  • 漲跌
    ▲2.8
  • 漲幅
    +3.50%
  • 成交量
    81,129張
  • 產業
    上市 航運類股

  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27381.858.186.7682.90-5.19,771-0.05%
2025/02/264082.453980.4980.1018,4840.01%
2025/02/255983.336582.1181.90-68,225-0.07%
2025/02/241979.531681.8881.9037,4030.04%
2025/02/21275.10575.7074.50-36,927-0.04%
2025/02/20475.58474.7374.5006,8850.00%
2025/02/19273.35373.4373.40-16,714-0.01%
2025/02/181075.28275.2075.2086,6430.12%
2025/02/17573.121172.9975.50-66,524-0.09%
2025/02/14469.63369.9369.7016,2160.02%
2025/02/13668.12367.3768.2035,9860.05%
2025/02/12165.60665.0865.30-55,798-0.09%
2025/02/11162.7000.0062.6015,7450.02%
2025/02/1000.00163.6063.30-15,781-0.02%
2025/02/06162.5000.0062.5015,8820.02%
2025/02/05262.35162.9063.1015,8950.02%
2025/02/04161.7000.0061.5015,9270.02%
2025/02/0300.00163.2062.50-15,936-0.02%
2025/01/22162.6000.0062.6015,9240.02%
2025/01/1700.000.165.2065.20-0.15,9560.00%
2025/01/1600.000.363.8063.20-0.35,910-0.01%
2025/01/1000.00364.2066.00-35,885-0.05%
2025/01/09463.000.162.9062.603.95,8100.07%
2025/01/0800.00265.1064.80-25,773-0.03%
2025/01/07264.5500.0063.9025,7670.03%
2025/01/06166.20465.8065.60-35,758-0.05%
2025/01/03465.13165.7064.6035,7920.05%
2025/01/021366.1600.0066.40135,7850.22%
2024/12/31266.30167.5067.5015,8030.02%
2024/12/27165.90166.5066.5005,9530.00%
2024/12/26565.48366.1066.5026,1250.03%
2024/12/25165.40664.4266.50-56,272-0.08%
2024/12/24865.8300.0065.3086,1780.13%
2024/12/20164.2000.0063.4016,0980.02%
2024/12/19264.7500.0064.3025,9610.03%
2024/12/18267.1000.0066.0025,8020.03%
2024/12/17168.0000.0067.6015,6410.02%
2024/12/160.167.5000.0067.200.15,4830.00%
2024/12/13169.6000.0069.0015,3630.02%
2024/12/1200.002568.9069.00-255,293-0.47%
2024/12/0900.001672.6072.30-165,181-0.31%
2024/12/05271.7000.0071.6025,1310.04%
2024/12/041771.5100.0071.70175,1330.33%
2024/12/03173.8000.0072.9015,0540.02%
2024/11/2800.00575.9075.10-54,869-0.10%
2024/11/27179.00675.8875.50-54,862-0.10%
2024/11/221080.001079.9079.9004,9150.00%
2024/11/21880.43579.9079.9034,8980.06%
2024/11/19279.5000.0079.4024,7970.04%
2024/11/18680.60780.5680.40-14,694-0.02%
2024/11/150.180.70381.1381.00-2.94,629-0.06%
2024/11/14980.201080.2480.20-14,569-0.02%
2024/11/1300.00280.1079.90-24,506-0.04%
2024/11/1200.00380.0079.60-34,464-0.07%
2024/11/111178.35778.8379.0044,3270.09%
2024/11/08776.80776.2076.2004,2030.00%
2024/11/07675.00676.7076.7004,2060.00%
2024/11/06275.3000.0076.2024,1920.05%
2024/11/0500.00174.3074.40-14,147-0.02%
2024/11/04374.70373.8073.8004,1480.00%
2024/11/01573.00575.0075.0004,1650.00%
2024/10/30873.85573.4073.4034,1420.07%
2024/10/29273.40573.1072.70-34,137-0.07%
2024/10/28276.00274.6074.6004,1320.00%
2024/10/25573.9000.0075.5054,1170.12%
2024/10/1700.00172.9072.20-14,112-0.02%
2024/10/15172.4000.0072.4014,1500.02%
2024/10/0900.00171.8071.60-14,195-0.02%
2024/10/08274.50273.7073.7004,2140.00%
2024/10/07173.00373.1073.70-24,230-0.05%
2024/10/04175.6000.0073.3014,2560.02%
2024/10/01178.30178.4079.0004,1100.00%
2024/09/302976.79376.3076.30263,9500.66%
2024/09/27176.40173.7076.4003,7470.00%
2024/09/2400.00169.9070.40-13,579-0.03%
2024/09/06165.1000.0065.0013,8770.03%
2024/08/3000.00167.5067.20-14,485-0.02%
2024/08/27268.40268.3068.3004,7860.00%
2024/08/1600.00167.0066.90-15,256-0.02%
2024/08/0900.00967.5366.60-95,915-0.15%
2024/08/08268.00166.5066.5016,1500.02%
2024/08/06265.75164.7063.6017,0260.01%
2024/08/0200.00170.9069.10-17,683-0.01%
2024/07/2300.00269.2069.30-28,054-0.02%
2024/07/2200.00365.4064.90-38,066-0.04%
2024/07/1600.00168.9068.70-18,614-0.01%
2024/07/09567.18467.2067.2018,9140.01%
2024/07/0800.00268.3567.90-29,020-0.02%
2024/07/05170.80671.0270.60-58,986-0.06%
2024/07/041073.0000.0072.60109,0180.11%
2024/07/03272.70172.4072.8019,1940.01%
2024/07/0200.00169.7070.70-19,107-0.01%
2024/07/01168.2000.0067.6018,9770.01%
2024/06/17269.40569.1069.10-38,910-0.03%
2024/06/120.169.1000.0069.200.18,9590.00%
2024/06/1100.00572.2072.30-58,784-0.06%
2024/06/0700.00477.9376.90-48,646-0.05%
2024/06/06578.28578.2277.3008,6260.00%
2024/06/05276.45175.9076.1018,4980.01%
2024/06/0400.00275.7074.80-28,534-0.02%
2024/06/03276.6000.0076.8028,5250.02%
2024/05/3100.00877.6677.70-88,548-0.09%
2024/05/29276.70677.3076.00-48,467-0.05%
2024/05/28376.00175.3075.5028,4290.02%
2024/05/24171.7000.0071.6018,6250.01%
2024/05/23672.97572.5071.7018,7860.01%
2024/05/22172.10173.2073.3008,7740.00%
2024/05/16574.90173.0075.0048,8930.04%
2024/05/15171.8000.0071.4018,7510.01%
2024/05/1400.00373.4673.90-38,605-0.04%
2024/05/13676.581174.5773.80-58,336-0.06%
2024/05/101371.02273.0073.00117,8400.14%
2024/05/09271.351172.7370.60-97,500-0.12%
2024/05/08773.80872.3370.10-17,300-0.01%
2024/05/071271.45971.8771.9036,7790.04%
2024/05/02468.40668.7067.80-26,450-0.03%
2024/04/3000.00567.9068.10-56,441-0.08%
2024/04/2900.00170.5068.90-16,401-0.02%
2024/04/25268.30268.1567.1006,3230.00%
2024/04/24266.901167.3467.50-96,433-0.14%
2024/04/23169.10169.0069.2006,3460.00%
2024/04/22668.88269.8069.2046,2170.06%
2024/04/1800.00164.4064.70-15,649-0.02%
2024/04/16162.9000.0062.9015,6860.02%
2024/04/15867.1500.0066.0085,7470.14%
2024/04/12565.90166.4066.7045,7820.07%
2024/04/11564.20163.7064.2046,0600.07%
2024/04/1000.00263.2063.20-26,140-0.03%
2024/04/091061.55262.4063.7086,1340.13%
2024/04/0200.00557.3057.30-56,020-0.08%
2024/03/2900.00557.9058.40-56,209-0.08%
2024/03/26159.9000.0059.5016,7190.01%
2024/03/1900.00261.1061.50-27,029-0.03%
2024/03/1800.00158.7058.60-17,055-0.01%
2024/03/14160.1000.0060.1016,9010.01%
2024/03/12160.9000.0061.5017,0580.01%
2024/03/08560.60360.4360.8028,1020.02%
2024/03/07159.70759.9959.80-68,665-0.07%
2024/03/06861.181460.0160.10-68,832-0.07%
2024/03/0400.00161.7062.00-18,891-0.01%
俄烏可能停火、重建需求出籠 散裝船業績優先受惠UDN聯合新聞網－17天前
美俄通話後，傳俄烏「不久後」可能停火，暗示澤倫斯基快下台了，國內散裝船裕民（2606）、慧洋-KY（2637） 、新興（......詳全文
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨－24天前
...詳全文
慧洋自結獲利 1月每股稅前盈餘0.02元UDN聯合新聞網－24天前
慧洋-KY（2637）於6日公告2025年1月合併營收為新台幣12.54億元，並同步公告自結獲利，1月單月營業利益1.2......詳全文
慧洋-KY 相關文章