捷迅 (2643)-國票-南科券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
74.6
漲跌
▼1.6
漲幅
-2.10%
成交量
240張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	1	77.00	1	76.70	77.30	0	98	0.00%
2024/07/31	0	0.00	1	76.50	76.60	-1	157	-0.63%
2024/07/26	1	75.90	0	0.00	76.60	1	174	0.57%
2024/07/01	0	0.00	1	78.40	78.60	-1	223	-0.45%
2024/06/28	0	0.00	1	78.80	78.70	-1	225	-0.44%
2024/06/24	1	79.70	0	0.00	79.50	1	220	0.45%
2024/06/20	1	87.50	0	0.00	87.50	1	207	0.48%
2024/06/05	1	86.10	1	85.50	86.80	0	204	0.00%
2024/05/31	1	84.50	0	0.00	84.30	1	202	0.49%
2024/05/22	1	84.10	0	0.00	84.80	1	196	0.51%
2024/05/08	0	0.00	1	89.90	88.10	-1	176	-0.57%
2024/04/10	1	78.90	0	0.00	78.40	1	117	0.85%
2023/09/22	0	0.00	0.4	68.20	69.50	-0.4	42	-0.94%
2023/03/16	0	0.00	0	73.90	73.10	0	60	-0.05%
2023/03/07	0	0.00	0	71.80	71.80	0	55	-0.07%
2023/03/03	0	0.00	0	72.40	72.10	0	54	-0.02%
2023/01/30	0	0.00	0	68.00	68.30	0	62	0.00%
2023/01/16	0	0.00	0	69.40	68.10	0	61	-0.02%
2023/01/09	0.1	67.70	0	0.00	68.40	0.1	60	0.12%
2022/11/18	0	0.00	0	69.60	70.00	0	66	-0.04%
2022/10/13	0	0.00	0.1	67.00	67.70	-0.1	77	-0.08%
2022/10/06	0.1	68.80	0	0.00	68.80	0.1	77	0.10%
2022/08/18	0	0.00	1	73.20	73.50	-1	70	-1.42%
2022/08/03	1	77.10	0	0.00	75.50	1	61	1.63%
2022/08/02	0	71.90	0	0.00	71.80	0	53	0.07%
2022/05/16	0	0.00	2	70.90	70.70	-2	99	-2.00%
2022/05/09	0	0.00	1	72.70	72.20	-1	95	-1.05%
2022/05/05	2	79.80	1	76.00	74.80	1	92	1.08%
2022/03/25	1	71.70	0	0.00	71.80	1	70	1.43%
2022/03/23	1	72.50	0	0.00	72.20	1	71	1.40%
2021/10/12	0	0.00	1	66.60	66.10	-1	514	-0.19%
2021/09/27	0	0.00	1	76.70	76.90	-1	969	-0.10%
2021/09/10	1	77.20	0	0.00	77.90	1	1,850	0.05%
2021/08/23	0	0.00	1	85.80	84.70	-1	2,785	-0.04%
2021/08/20	1	79.50	0	0.00	79.10	1	2,775	0.04%
2021/08/12	0	0.00	1	85.50	87.20	-1	2,743	-0.04%
2021/08/10	2	88.80	1	87.10	87.30	1	2,729	0.04%
2021/08/09	1	95.60	2	96.10	94.50	-1	2,679	-0.04%
2021/08/06	0	0.00	2	87.60	87.40	-2	2,613	-0.08%
2021/08/05	3	87.30	1	85.00	85.00	2	2,605	0.08%
2021/08/04	0	0.00	1	91.30	91.00	-1	2,606	-0.04%
2021/07/30	2	91.60	1	88.70	88.40	1	2,609	0.04%
2021/07/29	1	90.00	1	95.30	93.40	0	2,607	0.00%
2021/07/26	2	94.10	2	95.00	92.00	0	2,592	0.00%
2021/07/23	0	0.00	1	93.90	94.30	-1	2,582	-0.04%
2021/07/22	3	89.60	0	0.00	91.00	3	2,569	0.12%
2021/07/21	5	88.90	7	88.71	88.30	-2	2,560	-0.08%
2021/07/20	2	91.75	0	0.00	90.30	2	2,552	0.08%
2021/07/19	2	93.05	0	0.00	94.00	2	2,549	0.08%
2021/07/16	0	0.00	6	99.42	93.00	-6	2,556	-0.23%
2021/07/15	6	96.53	0	0.00	101.00	6	2,517	0.24%
2021/07/14	0	0.00	1	88.40	91.90	-1	2,474	-0.04%
2021/07/13	3	94.57	3	93.33	93.90	0	2,462	0.00%
2021/07/12	4	99.65	3	99.57	99.50	1	2,439	0.04%
2021/07/09	2	102.75	1	102.50	101.00	1	2,413	0.04%
2021/07/08	1	109.00	1	107.00	106.00	0	2,398	0.00%
2021/07/05	0	0.00	1	108.00	111.00	-1	2,304	-0.04%
2021/07/02	2	127.00	1	128.00	118.00	1	2,255	0.04%
2021/07/01	7	126.50	9	124.83	126.50	-2	2,086	-0.10%
2021/06/30	2	113.00	0	0.00	115.00	2	1,914	0.10%
2021/06/28	5	119.50	5	122.00	120.00	0	1,778	0.00%
2021/06/25	0	0.00	6	120.58	115.00	-6	1,664	-0.36%
2021/06/24	6	117.50	1	115.50	115.50	5	1,553	0.32%
2021/06/22	1	122.00	6	121.75	122.00	-5	1,346	-0.37%
2021/06/17	0	0.00	3	91.90	91.90	-3	1,200	-0.25%
2021/06/16	0	0.00	7	85.99	83.60	-7	1,107	-0.63%
2021/06/15	2	87.00	5	88.58	86.90	-3	1,085	-0.28%
2021/06/11	0	0.00	1	87.50	86.60	-1	1,046	-0.10%
2021/06/09	17	89.83	3	88.30	84.40	14	839	1.67%
2021/06/08	2	85.65	0	0.00	86.20	2	665	0.30%
2021/06/07	7	90.00	2	78.60	78.40	5	560	0.89%
2021/06/01	1	65.90	0	0.00	65.50	1	352	0.28%
2021/05/25	0	0.00	2	59.30	58.80	-2	441	-0.45%
2021/05/24	1	59.30	0	0.00	59.30	1	441	0.23%
2021/05/21	1	58.40	0	0.00	58.00	1	440	0.23%
2021/05/20	0	0.00	1	56.00	55.70	-1	442	-0.23%
2021/05/18	1	55.70	0	0.00	55.70	1	450	0.22%
2021/05/14	1	56.70	0	0.00	56.00	1	448	0.22%
2021/05/04	1	65.00	0	0.00	64.30	1	414	0.24%
2021/04/19	0	0.00	2	68.70	69.60	-2	400	-0.50%
2021/03/18	2	73.40	0	0.00	71.50	2	898	0.22%
2021/03/17	1	71.60	2	71.20	71.50	-1	926	-0.11%
2021/03/10	0	0.00	0.2	66.20	66.60	-0.2	934	-0.02%
2021/03/02	0	0.00	4	71.20	72.00	-4	899	-0.44%
2021/02/26	5	69.26	1	67.60	68.80	4	852	0.47%
2021/02/18	0	0.00	2	65.90	66.00	-2	815	-0.25%
2021/02/17	0	0.00	1	62.20	63.80	-1	808	-0.12%
2021/02/01	1	59.20	1	59.90	60.00	0	810	0.00%
2021/01/28	1	61.00	0	0.00	61.80	1	819	0.12%
2021/01/25	2	62.70	0	0.00	62.60	2	824	0.24%
2020/12/31	2	69.10	0	0.00	70.30	2	767	0.26%
2020/12/21	0	0.00	1	67.00	69.80	-1	559	-0.18%
2020/12/18	0	0.00	1	70.80	68.80	-1	531	-0.19%
2020/12/14	2	65.95	30	62.70	67.00	-28	342	-8.17%
2020/12/11	69	60.26	39	60.60	61.00	30	227	13.17%
2020/12/07	2	52.60	2	53.05	53.40	0	135	0.00%
2020/11/30	0	0.00	1	52.00	52.10	-1	157	-0.64%
2020/11/04	1	54.60	0	0.00	54.70	1	255	0.39%
2020/10/28	0	0.00	2	53.10	52.00	-2	278	-0.72%
2020/10/27	2	51.50	0	0.00	52.40	2	267	0.75%
2020/09/24	0	0.00	4	48.60	49.00	-4	334	-1.20%
2020/09/09	1	51.00	0	0.00	51.00	1	380	0.26%
2020/09/01	3	56.23	1	54.00	53.60	2	384	0.52%
2020/08/31	1	54.20	0	0.00	54.30	1	344	0.29%
2020/08/18	1	51.60	1	51.00	51.30	0	319	0.00%
2020/08/10	0	0.00	1	52.10	51.90	-1	324	-0.31%
2020/08/06	1	53.20	0	0.00	53.00	1	326	0.31%
2020/06/15	0	0.00	9	51.50	51.80	-9	253	-3.56%
2020/05/14	0	0.00	3	43.73	41.80	-3	171	-1.75%
2020/05/12	3	43.28	0	0.00	43.90	3	160	1.87%
2020/04/13	0	0.00	6	37.00	36.20	-6	92	-6.48%
2020/03/12	4	34.65	0.3	35.50	34.05	3.7	90	4.16%
2020/03/02	2	35.10	0	0.00	35.20	2	99	2.02%
2020/01/30	0	0.00	0.3	38.30	38.30	-0.3	108	-0.28%
2020/01/14	0	0.00	3	40.15	40.15	-3	99	-3.02%
2020/01/07	0	0.00	2	39.80	40.80	-2	97	-2.06%
2019/12/24	0	0.00	0.1	40.30	40.35	-0.1	90	-0.11%
2019/12/20	0	0.00	1.4	40.10	40.00	-1.4	89	-1.61%
2019/12/18	0	0.00	1	40.95	40.70	-1	87	-1.14%
2019/12/17	0.4	40.40	0	0.00	40.60	0.4	86	0.46%
2019/12/16	0	0.00	1.1	40.31	40.40	-1.1	86	-1.30%
2019/12/13	2	40.70	0.1	40.65	40.70	1.9	86	2.22%
2019/12/12	0	0.00	0.2	40.60	40.60	-0.2	85	-0.27%
2019/12/11	0	0.00	2	41.18	41.40	-2	84	-2.37%
2019/12/10	3	40.23	0	40.80	40.60	3	85	3.46%
2019/12/09	3	41.57	2	42.10	41.65	1	83	1.20%
2019/12/03	0	0.00	0.2	37.50	37.50	-0.2	62	-0.32%
2019/11/29	0.3	37.50	0	0.00	37.30	0.3	61	0.44%
2019/11/12	2	36.60	0	0.00	36.60	2	52	3.82%
2019/08/22	0	0.00	1	32.45	32.20	-1	30	-3.32%
2019/08/12	1	33.45	0	0.00	33.75	1	24	4.11%