• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.87%
  • 成交量
    842張
  • 產業
    上市 航運類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1105.0000.00105.000.11,0410.01%
2025/02/2500.001106.50106.00-11,033-0.10%
2025/02/210.1106.5000.00106.500.11,0130.01%
2025/02/201.3106.812.4107.11107.00-1.1998-0.11%
2025/02/1900.000.1103.50103.50-0.1936-0.01%
2025/02/132101.081100.50100.5019170.11%
2025/02/111.2102.4600.00101.001.29030.13%
2025/02/071106.002105.50106.00-1876-0.11%
2025/01/222103.502104.00104.0008000.00%
2025/01/202103.0000.00103.0027570.26%
2025/01/1600.004.4102.32104.00-4.4737-0.60%
2025/01/1500.001.799.92100.00-1.7684-0.25%
2025/01/14298.502.897.2099.00-0.8656-0.12%
2025/01/131.294.131294.6795.00-10.8640-1.69%
2025/01/100.193.80193.9094.20-0.9652-0.13%
2025/01/092.695.57295.3094.400.66680.09%
2025/01/080.196.1000.0096.700.16600.02%
2025/01/073.296.87196.5096.602.26560.34%
2025/01/062.398.1600.0097.802.36480.35%
2025/01/0320100.3010.499.9899.009.66321.52%
2025/01/022.397.111096.8097.20-7.7581-1.32%
2024/12/310.198.000.399.0097.20-0.2571-0.04%
2024/12/30198.000.697.9897.000.45250.08%
2024/12/2700.00097.2095.700503-0.01%
2024/12/24595.900.295.7595.804.84950.97%
2024/12/2300.00194.1094.40-1488-0.20%
2024/12/200.593.2400.0093.000.54860.10%
2024/12/190.493.6200.0093.900.44880.08%
2024/12/18694.02194.2094.4054871.03%
2024/12/160.693.33194.5092.90-0.4487-0.08%
2024/12/1000.000.395.2095.40-0.3460-0.06%
2024/12/090.394.5700.0095.000.34610.06%
2024/12/060.194.3000.0094.800.14670.02%
2024/12/0400.00294.8094.50-2472-0.42%
2024/12/0300.00294.5094.60-2487-0.41%
2024/12/0200.000.194.8095.00-0.1492-0.02%
2024/11/27194.50194.4094.7004880.00%
2024/11/26193.90295.2095.40-1485-0.21%
2024/11/20092.30192.0092.50-1470-0.20%
2024/11/18191.7000.0091.8014740.22%
2024/11/15192.0000.0091.8014720.21%
2024/11/14191.8000.0091.8014700.21%
2024/11/12293.8000.0093.4024620.43%
2024/11/11194.50195.3095.3004550.00%
2024/11/06193.6000.0094.7014710.21%
2024/10/29093.0000.0092.6005400.00%
2024/10/25095.1000.0094.7005300.00%
2024/10/2200.00295.2095.20-2543-0.37%
2024/10/1600.00197.10101.00-1568-0.18%
2024/10/1400.00496.8095.70-4569-0.70%
2024/10/08396.8000.0096.6036250.48%
2024/10/07298.50198.2098.2016480.15%
2024/09/30197.70198.5097.7006760.00%
2024/09/25197.6000.0098.0016930.14%
2024/09/24297.9500.0097.5027460.27%
2024/09/09094.5000.0094.7008560.00%
2024/09/05096.5000.0095.3008570.00%
2024/09/04096.7000.0096.0008660.00%
2024/08/08096.5700.0095.8001,1710.00%
2024/08/06095.8500.0096.1001,1830.00%
2024/08/05097.50295.9096.10-21,184-0.17%
2024/07/22099.9000.00100.0001,2630.00%
2024/07/181102.503104.00103.00-21,242-0.16%
2024/07/170.1103.501103.50103.00-11,237-0.08%
2024/07/163103.0000.00103.0031,2680.24%
2024/07/120104.5000.00103.5001,3290.00%
2024/07/110.1106.501107.00106.00-0.91,345-0.07%
2024/07/095111.0000.00110.0051,5540.32%
2024/07/0400.001113.00113.00-11,844-0.05%
2024/07/0300.001112.50113.00-11,864-0.05%
2024/06/281116.0000.00112.5011,8800.05%
2024/06/2700.001115.00114.50-11,843-0.05%
2024/06/2500.001113.00113.00-11,865-0.05%
2024/06/2000.001113.00112.50-11,963-0.05%
2024/06/1900.000112.50112.0001,9710.00%
2024/06/111111.0000.00109.5012,0390.05%
2024/06/070.4110.0000.00109.500.42,0390.02%
2024/05/3100.001108.50109.00-12,093-0.05%
2024/05/300108.5000.00108.0002,0880.00%
2024/05/291109.010109.50109.0012,0830.05%
2024/05/230.6111.5000.00109.500.62,0560.03%
2024/05/2200.001112.00111.50-12,033-0.05%
2024/05/201115.0000.00112.5012,0150.05%
2024/05/1700.000.1116.00116.00-0.11,978-0.01%
2024/05/151.1114.0500.00113.501.11,9300.06%
2024/05/072112.7500.00113.0021,7960.11%
2024/05/0200.001110.50111.50-11,750-0.06%
2024/04/223108.6700.00109.0031,7010.18%
2024/04/153.5119.293.4120.10116.000.21,4770.01%
2024/04/1200.001115.00114.00-11,334-0.07%
2024/04/1112114.0411115.73112.5011,2880.08%
2024/04/1018117.6119.3118.98120.00-1.31,183-0.11%
2024/04/090108.0000.00110.0001,0170.00%
2024/04/0800.001108.50108.00-1990-0.10%
2024/04/011110.501110.00110.5009670.00%
2024/03/282.1112.210.5111.50110.001.69420.17%
2024/03/272111.0000.00111.0029120.22%
2024/03/2200.001106.50107.50-1860-0.12%
2024/03/201105.0000.00105.0019270.11%
2024/03/151.5107.330.6108.17105.000.99100.10%
2024/03/1200.000.4107.38107.50-0.4821-0.05%
2024/03/1100.006.1106.02105.00-6.1810-0.75%
2024/03/087103.0700.00103.0077860.89%
2024/03/0500.0011105.32105.00-11815-1.35%
2024/03/0400.0023104.50105.00-23822-2.80%
長榮航太 相關文章
長榮航太 相關影音