台開 (2841)-國票-南科券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	0	0.00	5.8	2.68	2.68	-5.8	2,487	-0.23%
2022/03/31	0	0.00	28.3	3.30	3.30	-28.3	1,805	-1.57%
2022/03/22	0	0.00	57.7	3.33	3.38	-57.7	1,748	-3.30%
2022/03/01	0	0.00	13	2.88	2.89	-13	1,699	-0.77%
2022/02/17	0	0.00	1	3.42	3.25	-1	1,657	-0.06%
2021/12/16	0	0.00	0.5	4.13	4.11	-0.5	2,093	-0.02%
2021/11/03	23	3.55	0	0.00	3.54	23	1,384	1.66%
2021/10/15	0	0.00	20	4.15	4.20	-20	958	-2.09%
2021/09/16	0	0.00	10	5.21	5.17	-10	875	-1.14%
2021/09/15	0	0.00	40	5.09	4.98	-40	874	-4.58%
2021/07/22	0	0.00	84	6.42	6.42	-84	1,282	-6.55%
2021/07/08	0	0.00	1	6.54	6.58	-1	1,627	-0.06%
2021/06/30	0	0.00	10	6.41	6.41	-10	2,671	-0.37%
2021/04/21	0	0.00	0.1	6.86	6.90	-0.1	5,616	0.00%
2021/04/20	0	0.00	80	6.54	6.68	-80	5,571	-1.44%
2021/04/16	0	0.00	136	6.38	6.42	-136	5,567	-2.44%	大賣/鉅額交易
2021/04/08	0.5	6.30	28	6.00	6.30	-27.5	5,503	-0.50%
2021/04/06	10.5	5.87	7	5.87	5.87	3.5	4,985	0.07%
2021/04/01	2	6.52	2	6.52	6.52	0	4,757	0.00%
2021/03/31	5	7.25	7	7.25	7.24	-2	4,466	-0.04%
2021/03/30	1	7.15	0	0.00	7.16	1	4,426	0.02%
2021/03/29	11	7.32	10	7.25	7.21	1	4,386	0.02%
2021/03/26	3	7.21	0	0.00	7.20	3	4,312	0.07%
2021/03/25	0	0.00	6	7.36	7.22	-6	4,271	-0.14%
2021/03/24	51	7.42	0	0.00	7.33	51	4,203	1.21%
2021/03/23	22	7.62	44	7.12	7.64	-22	3,825	-0.58%
2021/03/22	0.2	7.01	0	0.00	6.95	0.2	3,339	0.01%
2021/03/19	5	6.73	0	0.00	6.73	5	3,264	0.15%
2021/03/18	5	6.99	0	0.00	6.97	5	3,198	0.16%
2021/03/16	21	7.08	2	7.10	7.08	19	3,214	0.59%
2021/03/15	1	7.06	0	0.00	7.07	1	3,262	0.03%
2021/03/11	10	7.25	2	7.17	7.14	8	3,291	0.24%
2021/03/09	4	6.91	0	0.00	6.93	4	3,154	0.13%
2021/03/02	2	6.96	0	0.00	6.95	2	3,364	0.06%
2021/02/26	0	0.00	10	7.00	7.00	-10	3,369	-0.30%
2021/02/23	0	0.00	7	7.09	7.09	-7	3,329	-0.21%
2021/02/22	2	7.05	0	0.00	7.04	2	3,312	0.06%
2021/02/19	1	7.02	2	7.02	7.03	-1	3,307	-0.03%
2021/02/17	13	7.12	0	0.00	7.03	13	3,279	0.40%
2021/02/05	4	7.24	0	0.00	7.12	4	3,233	0.12%
2021/02/03	0	0.00	20	6.78	6.77	-20	3,149	-0.63%
2021/02/02	0	0.00	5	6.79	6.79	-5	3,170	-0.16%
2021/02/01	10	6.71	0	0.00	6.74	10	3,168	0.32%
2021/01/29	11	6.96	8	6.90	6.90	3	3,141	0.10%
2021/01/27	0	0.00	3	6.99	7.02	-3	3,099	-0.10%
2021/01/26	3	6.98	0	0.00	6.98	3	3,114	0.10%
2021/01/25	2	6.97	0	0.00	6.97	2	3,098	0.06%
2021/01/22	2	7.12	0	0.00	7.12	2	3,035	0.07%
2021/01/21	10	7.21	1	7.15	7.14	9	3,036	0.30%
2021/01/20	13	7.18	3	7.40	7.16	10	3,056	0.33%
2021/01/19	40	7.45	0	0.00	7.47	40	2,988	1.34%
2021/01/18	10	7.77	31	7.51	7.67	-21	2,920	-0.72%
2021/01/15	0	0.00	13	7.30	7.28	-13	2,568	-0.51%
2021/01/14	0	0.00	15.5	7.38	7.38	-15.5	2,553	-0.61%
2021/01/12	5	7.45	0	0.00	7.34	5	2,528	0.20%
2021/01/11	4	7.46	0	0.00	7.48	4	2,500	0.16%
2021/01/08	0.1	7.38	4	7.35	7.32	-3.9	2,495	-0.15%
2020/12/30	5	7.56	22	7.68	7.56	-17	2,461	-0.69%
2020/12/29	40	7.46	0	0.00	7.43	40	2,445	1.64%
2020/12/21	0	0.00	23	7.12	7.20	-23	2,381	-0.97%
2020/12/18	14	7.17	0	0.00	7.13	14	2,412	0.58%
2020/12/17	1	7.16	1	7.25	7.18	0	2,433	0.00%
2020/12/15	0.1	7.20	0	0.00	7.10	0.1	2,407	0.00%
2020/12/14	7	7.25	0	0.00	7.15	7	2,390	0.29%
2020/12/10	11	7.27	0	0.00	7.17	11	2,415	0.46%
2020/12/09	23	7.27	0	0.00	7.23	23	2,461	0.93%
2020/12/07	2	7.60	0	0.00	7.62	2	2,910	0.07%
2020/12/03	40	7.74	0	0.00	7.71	40	2,917	1.37%
2020/12/02	20	7.75	0	0.00	7.78	20	2,998	0.67%
2020/12/01	20	7.78	0	0.00	7.75	20	2,991	0.67%
2020/11/26	0	0.00	2	7.56	7.57	-2	2,903	-0.07%
2020/11/23	0	0.00	50	7.44	7.44	-50	3,218	-1.55%
2020/11/18	0	0.00	5	7.44	7.42	-5	3,369	-0.15%
2020/11/10	1	7.42	0	0.00	7.54	1	3,967	0.03%
2020/11/06	1	7.32	0	0.00	7.32	1	4,100	0.02%
2020/11/04	20	7.32	0	0.00	7.31	20	4,437	0.45%
2020/11/03	30	7.34	0	0.00	7.35	30	4,859	0.62%
2020/11/02	1	7.32	0	0.00	7.29	1	4,885	0.02%
2020/10/28	0	0.00	5	7.67	7.61	-5	5,450	-0.09%
2020/10/23	40	7.60	2	7.58	7.55	38	5,474	0.69%
2020/10/12	0	0.00	2	7.65	7.65	-2	5,792	-0.03%
2020/09/25	12	7.11	0	0.00	7.06	12	6,151	0.20%
2020/09/24	0	0.00	100	7.15	7.12	-100	6,197	-1.61%
2020/09/23	2	7.46	0	0.00	7.42	2	6,249	0.03%
2020/09/18	0	0.00	684	7.76	7.76	-684	6,253	-10.94%	大賣/鉅額交易
2020/09/14	0	0.00	2	7.76	7.71	-2	6,838	-0.03%
2020/09/11	48	8.01	0	0.00	7.89	48	6,863	0.70%
2020/09/10	4	8.19	22	8.20	8.05	-18	7,015	-0.26%
2020/09/09	0	0.00	48	7.85	7.84	-48	6,789	-0.71%
2020/09/01	3	7.76	5	7.80	7.71	-2	6,717	-0.03%
2020/08/31	0	0.00	15	7.82	7.82	-15	6,736	-0.22%
2020/08/28	43	7.87	0	0.00	7.85	43	6,728	0.64%
2020/08/27	5	7.94	15	7.89	7.84	-10	6,734	-0.15%
2020/08/21	48	7.66	10	7.73	7.79	38	6,358	0.60%
2020/08/14	17	7.65	0	0.00	7.81	17	5,898	0.29%
2020/08/13	20	7.82	20	7.69	7.69	0	5,820	0.00%
2020/08/11	3	7.83	0	0.00	7.71	3	5,671	0.05%
2020/08/10	78	7.91	0	0.00	7.78	78	5,556	1.40%
2020/08/07	35	7.91	72	8.12	8.10	-37	5,380	-0.69%
2020/08/05	2	7.46	0	0.00	7.36	2	4,946	0.04%
2020/08/04	10	7.47	0	0.00	7.50	10	4,917	0.20%
2020/08/03	600	7.60	0	0.00	7.49	600	4,845	12.38%	大買/鉅額交易
2020/07/31	2	7.00	0	0.00	6.95	2	4,520	0.04%
2020/07/24	15	6.92	0	0.00	6.89	15	4,549	0.33%
2020/07/23	10	7.05	0	0.00	7.04	10	4,564	0.22%
2020/07/22	0	0.00	1	7.09	7.08	-1	4,575	-0.02%
2020/07/20	1	6.95	1	6.95	6.97	0	4,429	0.00%
2020/07/17	1	7.05	9	7.04	6.99	-8	4,436	-0.18%
2020/07/16	15	7.03	0	0.00	7.06	15	4,447	0.34%
2020/07/10	120	6.98	0	0.00	6.91	120	4,446	2.70%	大買/鉅額交易
2020/07/09	0	0.00	59	7.13	7.12	-59	4,454	-1.32%
2020/07/08	0	0.00	7	7.07	7.09	-7	4,529	-0.15%
2020/07/03	1	7.01	0	0.00	6.97	1	4,576	0.02%
2020/06/29	20	7.08	1	7.12	7.08	19	4,499	0.42%
2020/06/22	1	7.38	0	0.00	7.36	1	4,384	0.02%
2020/06/16	0	0.00	800	6.99	7.18	-800	3,868	-20.68%	大賣/鉅額交易
2020/06/05	0	0.00	10	6.86	6.84	-10	4,169	-0.24%
2020/05/25	0	0.00	1	6.42	6.46	-1	4,173	-0.02%
2020/05/22	1	6.44	0	0.00	6.47	1	4,184	0.02%
2020/05/21	0	0.00	11	6.53	6.58	-11	4,164	-0.26%
2020/05/18	1	6.48	0	0.00	6.45	1	4,198	0.02%
2020/05/06	10	6.57	0	0.00	6.60	10	4,226	0.24%
2020/04/30	11	6.88	0	0.00	6.92	11	4,176	0.26%
2020/04/29	10	6.90	0	0.00	6.90	10	4,171	0.24%
2020/04/28	59	6.95	0	0.00	6.89	59	4,164	1.42%
2020/04/27	51	6.82	0	0.00	6.84	51	4,176	1.22%
2020/04/20	10	6.81	0	0.00	6.81	10	4,063	0.25%
2020/04/17	10	6.81	0	0.00	6.80	10	4,046	0.25%
2020/04/14	0	0.00	10	6.88	6.84	-10	3,898	-0.26%
2020/04/13	200	7.09	0	0.00	7.02	200	3,803	5.26%	大買/鉅額交易
2020/04/10	500	6.83	10	6.60	6.95	490	3,671	13.35%	大買/鉅額交易
2020/04/01	2	5.87	882	5.81	5.89	-880	3,569	-24.65%	大賣/鉅額交易
2020/03/27	715	5.70	0	0.00	5.67	715	3,537	20.21%	大買/鉅額交易
2020/03/26	175	5.60	0	0.00	5.65	175	3,515	4.98%	大買/鉅額交易
2020/03/25	2	5.28	0	0.00	5.41	2	3,480	0.06%
2020/03/19	40	4.80	0	0.00	4.80	40	3,176	1.26%
2020/03/13	0	0.00	120	5.79	5.80	-120	2,643	-4.54%	大賣/鉅額交易
2020/03/12	0	0.00	830	6.40	6.35	-830	2,537	-32.71%	大賣/鉅額交易
2020/03/11	5	7.00	0	0.00	6.92	5	2,486	0.20%
2020/02/25	20	7.45	6	7.46	7.49	14	2,255	0.62%
2020/02/20	70	7.59	0	0.00	7.60	70	2,207	3.17%
2020/02/18	38	7.56	0	0.00	7.55	38	2,148	1.77%
2020/02/17	0	0.00	2	7.44	7.53	-2	2,134	-0.09%
2020/01/30	0	0.00	10	8.20	7.83	-10	1,769	-0.57%
2020/01/03	0	0.00	0	8.96	8.97	0	1,977	0.00%
2019/12/30	1	9.20	0	0.00	9.18	1	1,922	0.05%
2019/12/27	3	9.11	0	0.00	9.16	3	1,862	0.16%
2019/12/18	0	0.00	5	8.82	8.89	-5	1,652	-0.30%
2019/11/26	3	8.89	0	0.00	8.79	3	1,765	0.17%
2019/11/12	2	8.62	0	0.00	8.63	2	1,701	0.12%
2019/11/05	0	0.00	50	8.67	8.66	-50	1,742	-2.87%
2019/10/31	0	0.00	4	8.70	8.65	-4	1,774	-0.23%
2019/10/18	6	9.00	0	0.00	8.87	6	1,763	0.34%
2019/10/07	0	0.00	3	8.50	8.54	-3	1,514	-0.20%
2019/10/01	0	0.00	39	8.49	8.50	-39	1,621	-2.40%
2019/09/27	0	0.00	11	8.55	8.57	-11	1,617	-0.68%
2019/09/23	0	0.00	2	8.75	8.74	-2	1,751	-0.11%
2019/08/27	0	0.00	18.2	8.62	8.59	-18.2	2,350	-0.78%
2019/08/08	12	8.63	0	0.00	8.65	12	3,587	0.33%
2019/08/05	0	0.00	0.7	8.80	8.80	-0.7	3,561	-0.02%
2019/08/02	150	9.00	0	0.00	9.00	150	3,553	4.22%	大買/鉅額交易
2019/07/31	1	9.15	0	0.00	9.17	1	3,643	0.03%
2019/07/30	122	9.11	0	0.00	9.11	122	3,717	3.28%	大買/鉅額交易
2019/07/29	5	9.22	5.5	9.22	9.22	-0.5	3,703	-0.01%
2019/07/12	0	0.00	12	9.26	9.27	-12	3,958	-0.30%
2019/06/19	0	0.00	1	9.90	9.83	-1	3,486	-0.03%
2019/06/11	0	0.00	110	10.05	9.82	-110	3,323	-3.31%	大賣/鉅額交易
2019/06/04	0	0.00	11	9.85	9.76	-11	3,086	-0.36%
2019/05/31	100	10.15	100	10.00	10.00	0	2,928	0.00%
2019/05/29	100	9.96	100	9.96	9.96	0	2,623	0.00%
2019/05/28	4	9.84	11	9.96	9.96	-7	2,469	-0.28%
2019/05/27	10	9.66	0	0.00	9.66	10	2,140	0.47%
2019/05/17	0	0.00	64	8.67	8.60	-64	1,649	-3.88%
2019/05/14	14	8.61	0	0.00	8.64	14	1,569	0.89%
2019/02/18	0	0.00	5	8.47	8.47	-5	1,137	-0.44%
2019/01/23	5	8.26	0	0.00	8.29	5	1,161	0.43%
2019/01/22	0	0.00	5	8.32	8.28	-5	1,180	-0.42%
2019/01/21	0	0.00	7	8.36	8.32	-7	1,183	-0.59%
2018/12/17	0	0.00	1	8.16	8.17	-1	1,671	-0.06%
2018/12/06	0	0.00	29	8.14	8.12	-29	1,695	-1.71%
2018/11/19	0	0.00	5	7.90	7.90	-5	1,624	-0.31%
2018/10/25	0	0.00	5	7.97	7.92	-5	1,580	-0.32%
2018/10/24	0	0.00	20	8.06	8.06	-20	1,562	-1.28%
2018/10/11	50	8.11	0	0.00	8.10	50	1,474	3.39%
2018/10/08	5	8.66	0	0.00	8.70	5	1,434	0.35%
2018/10/05	0	0.00	1	8.83	8.72	-1	1,430	-0.07%
2018/09/27	50	9.01	0	0.00	9.06	50	1,375	3.63%
2018/09/07	40	8.87	0	0.00	8.85	40	1,296	3.09%
2018/09/04	45	8.90	0	0.00	8.95	45	1,304	3.45%
2018/08/20	16	8.71	0	0.00	8.71	16	1,783	0.90%
2018/07/13	0	0.00	1	8.71	8.70	-1	1,979	-0.05%
2018/07/10	0.9	8.61	0	0.00	8.66	0.9	1,976	0.05%
2018/07/05	1	8.70	0	0.00	8.65	1	1,982	0.05%
2018/06/28	0	0.00	25	9.04	9.02	-25	1,969	-1.27%
2018/06/26	0	0.00	0.5	9.08	9.11	-0.5	1,993	-0.02%
2018/06/22	25	9.08	0	0.00	9.10	25	1,972	1.27%
2018/06/01	10	9.41	0	0.00	9.42	10	1,768	0.57%
2018/05/31	0	0.00	70	9.31	9.15	-70	1,697	-4.12%
2018/05/25	0	0.00	5	9.28	9.28	-5	1,373	-0.36%
2018/05/24	0	0.00	26	9.13	9.22	-26	1,348	-1.93%
2018/05/21	0	9.20	5	9.22	9.23	-5	1,293	-0.39%
2018/05/18	70	9.23	0	0.00	9.21	70	1,284	5.45%
2018/04/23	0	0.00	8	9.43	9.44	-8	1,395	-0.57%
2018/04/20	0	0.00	42	9.50	9.50	-42	1,390	-3.02%
2018/04/13	1	9.71	50	9.70	9.68	-49	1,401	-3.50%
2018/04/10	0	0.00	60	9.87	9.80	-60	1,445	-4.15%
2018/04/03	22	9.77	0	0.00	9.80	22	1,557	1.41%
2018/04/02	30	9.88	0	0.00	9.85	30	1,619	1.85%
2018/03/27	60	9.63	0	0.00	9.62	60	1,582	3.79%
2018/03/14	0	0.00	5	9.90	9.84	-5	1,554	-0.32%
2018/02/09	3	9.37	0	0.00	9.43	3	1,526	0.20%
2018/02/08	2	9.62	0	0.00	9.64	2	1,501	0.13%
2018/02/07	0	0.00	5	9.67	9.65	-5	1,516	-0.33%
2018/02/06	4	9.52	5	9.50	9.50	-1	1,507	-0.07%
2018/02/05	6	10.00	0	0.00	10.00	6	1,454	0.41%
2018/01/30	0	0.00	30	10.15	10.20	-30	1,488	-2.01%
2018/01/29	3	10.20	0	0.00	10.20	3	1,477	0.20%
2018/01/25	2	10.20	0	0.00	10.20	2	1,463	0.14%
2018/01/22	2	10.30	10	10.25	10.30	-8	1,577	-0.51%
2018/01/16	50	10.20	0	0.00	10.25	50	1,593	3.14%
2018/01/10	20	10.28	0	0.00	10.30	20	1,583	1.26%
2018/01/05	1	10.30	0	0.00	10.35	1	1,564	0.06%
2018/01/04	2	10.30	0	0.00	10.30	2	1,546	0.13%
2018/01/03	6	10.30	48	10.35	10.35	-42	1,525	-2.75%
2018/01/02	11	10.37	2	10.45	10.45	9	1,479	0.61%