三商壽 (2867)-國票-南科券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▼0.01
漲幅
-0.14%
成交量
60,869張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	95	7.34	63	7.26	7.23	32	21,928	0.15%
2024/05/17	164	6.86	452.4	6.90	7.21	-288.4	19,987	-1.44%	大買/大賣/鉅額交易
2024/05/16	90	6.43	32	6.41	6.56	58	17,219	0.34%
2024/05/15	12	5.99	12	5.99	5.97	0	16,057	0.00%
2024/05/14	30	5.91	5	5.89	5.90	25	15,753	0.16%
2024/05/13	5	6.00	119	6.02	6.00	-114	15,565	-0.73%	大賣/鉅額交易
2024/05/10	260	5.83	0	0.00	5.86	260	15,151	1.72%	大買/鉅額交易
2024/05/09	8	5.78	95	5.80	5.78	-87	15,061	-0.58%
2024/05/08	4	5.74	1	5.73	5.75	3	15,176	0.02%
2024/05/07	4	5.75	70	5.75	5.75	-66	15,337	-0.43%
2024/05/06	0	0.00	35	5.82	5.81	-35	15,405	-0.23%
2024/05/03	32	5.84	0	0.00	5.79	32	15,341	0.21%
2024/05/02	27	5.80	0	0.00	5.83	27	15,176	0.18%
2024/04/29	102	5.71	6	5.68	5.71	96	14,853	0.65%	大買/
2024/04/26	19	5.73	115	5.75	5.71	-96	14,586	-0.66%	大賣/
2024/04/25	81	5.79	40	5.80	5.80	41	14,345	0.29%
2024/04/24	55	5.83	0	0.00	5.84	55	14,272	0.39%
2024/04/23	0	0.00	54	5.75	5.72	-54	14,144	-0.38%
2024/04/22	50	5.71	7	5.75	5.74	43	14,094	0.31%
2024/04/19	101	5.54	108	5.60	5.60	-7	13,706	-0.05%	大買/大賣/
2024/04/18	268	5.83	162.1	5.75	5.80	105.9	12,900	0.82%	大買/大賣/鉅額交易
2024/04/17	94	5.97	50	6.08	6.03	44	12,180	0.36%
2024/04/16	98	6.08	526	6.02	6.14	-428	11,463	-3.73%	大賣/鉅額交易
2024/04/15	482	5.58	341	5.61	5.88	141	9,394	1.50%	大買/大賣/鉅額交易
2024/04/12	183	5.35	135.6	5.35	5.35	47.4	7,591	0.62%	大買/大賣/
2024/04/10	0	0.00	1	4.96	4.92	-1	7,187	-0.01%
2024/04/09	0	0.00	3	4.90	4.91	-3	7,201	-0.04%
2024/04/03	0	0.00	1	4.83	4.82	-1	7,247	-0.01%
2024/04/02	0	0.00	20	4.82	4.84	-20	7,301	-0.27%
2024/03/29	0	0.00	30	4.84	4.84	-30	7,322	-0.41%
2024/03/28	20	4.84	0	0.00	4.83	20	7,358	0.27%
2024/03/27	1	4.80	0	0.00	4.81	1	7,361	0.01%
2024/03/26	1	4.78	40	4.78	4.80	-39	7,378	-0.53%
2024/03/25	20	4.81	0	0.00	4.81	20	7,339	0.27%
2024/03/20	1	4.81	0	0.00	4.81	1	7,556	0.01%
2024/03/18	0.1	4.89	0	0.00	4.88	0.1	7,867	0.00%
2024/03/15	0	0.00	10	4.95	4.91	-10	7,874	-0.13%
2024/03/12	20	4.99	0	0.00	4.96	20	7,601	0.26%
2024/03/11	2	4.88	0	0.00	4.88	2	7,637	0.03%
2024/03/08	12	4.87	0	0.00	4.86	12	7,615	0.16%
2024/03/06	2	4.90	0	0.00	4.89	2	7,599	0.03%
2024/03/04	0.2	4.93	0	0.00	4.92	0.2	7,822	0.00%
2024/03/01	0	0.00	1.1	4.94	4.93	-1.1	7,893	-0.01%
2024/02/29	0.1	4.96	0	0.00	4.95	0.1	7,899	0.00%
2024/02/26	12	4.96	0	0.00	4.98	12	7,876	0.15%
2024/02/23	0	0.00	0.3	4.99	4.98	-0.3	7,895	0.00%
2024/02/20	108	5.03	0	0.00	5.03	108	7,871	1.37%	大買/鉅額交易
2024/02/19	30	5.04	0	0.00	5.04	30	7,825	0.38%
2024/02/15	0	4.87	0	0.00	4.85	0	7,461	0.00%
2024/02/05	42	4.85	0	0.00	4.87	42	7,417	0.57%
2024/02/02	1	4.85	0	0.00	4.85	1	7,389	0.01%
2024/01/31	0	0.00	4	4.81	4.82	-4	7,297	-0.05%
2024/01/30	7	4.85	2	4.83	4.83	5	7,076	0.07%
2024/01/29	6	4.91	109	4.91	4.89	-103	6,884	-1.50%	大賣/鉅額交易
2024/01/26	1	4.93	2	4.95	4.94	-1	6,718	-0.01%
2024/01/25	0	0.00	2	4.95	4.95	-2	6,649	-0.03%
2024/01/24	7	4.99	0	0.00	4.99	7	6,600	0.11%
2024/01/23	2.2	4.96	0	0.00	4.96	2.2	6,530	0.03%
2024/01/22	0	4.96	2	4.97	4.95	-2	6,502	-0.03%
2024/01/19	2.3	4.96	0	0.00	4.96	2.3	6,455	0.04%
2024/01/18	4	4.97	0	0.00	4.96	4	6,410	0.06%
2024/01/17	1	4.99	0	0.00	4.98	1	6,340	0.02%
2024/01/16	3	4.99	0	0.00	4.98	3	6,185	0.05%
2024/01/15	10	5.01	0	0.00	5.01	10	6,010	0.17%
2024/01/09	9	5.03	0	0.00	5.02	9	5,998	0.15%
2024/01/05	3	5.03	0	0.00	5.04	3	5,936	0.05%
2024/01/04	107	5.03	0	0.00	5.04	107	5,870	1.82%	大買/鉅額交易
2024/01/03	9	5.05	0.4	5.06	5.04	8.6	5,780	0.15%
2024/01/02	0	0.00	50	5.07	5.07	-50	5,693	-0.88%
2023/12/29	53	5.10	0	0.00	5.09	53	5,643	0.94%
2023/12/27	3	5.05	0	0.00	5.05	3	5,492	0.05%
2023/12/19	14	5.03	0	0.00	5.03	14	5,211	0.27%
2023/12/15	0	0.00	2	5.07	5.08	-2	5,067	-0.04%
2023/12/14	0	0.00	5	5.05	5.04	-5	5,030	-0.10%
2023/12/13	9	5.04	0	0.00	5.02	9	4,902	0.18%
2023/12/12	8	5.06	0	0.00	5.07	8	4,596	0.17%
2023/12/11	11	5.07	0	0.00	5.07	11	4,550	0.24%
2023/12/08	25	5.08	0	0.00	5.09	25	4,499	0.56%
2023/12/07	10	5.15	0	0.00	5.12	10	4,391	0.23%
2023/12/06	8	5.15	45	5.17	5.14	-37	4,427	-0.84%
2023/12/05	0	0.00	11	5.12	5.13	-11	4,425	-0.25%
2023/12/01	0	0.00	8	5.12	5.09	-8	4,346	-0.18%
2023/11/30	2	5.11	1	5.12	5.12	1	4,279	0.02%
2023/11/29	24	5.05	0	0.00	5.04	24	4,065	0.59%
2023/11/28	66	5.06	0	0.00	5.07	66	3,972	1.66%
2023/11/27	41.2	5.08	0	0.00	5.07	41.2	3,936	1.05%
2023/11/24	6	5.08	0	0.00	5.08	6	3,924	0.15%
2023/11/22	15	5.12	0.1	5.16	5.13	14.9	3,889	0.38%
2023/11/21	0	0.00	62.5	5.14	5.16	-62.5	3,875	-1.61%
2023/11/20	2	5.11	0	0.00	5.11	2	3,780	0.05%
2023/11/17	1	5.08	0	0.00	5.11	1	3,777	0.03%
2023/11/13	8	5.03	0	0.00	5.03	8	3,678	0.22%
2023/11/10	23	5.03	0	0.00	5.03	23	3,749	0.61%
2023/11/09	17	5.04	0	0.00	5.05	17	3,736	0.45%
2023/11/08	10.7	5.05	0	0.00	5.05	10.7	3,904	0.27%
2023/11/07	5	5.06	0	0.00	5.06	5	3,921	0.13%
2023/11/06	5	5.07	0	0.00	5.09	5	3,945	0.13%
2023/11/03	0	0.00	1	5.07	5.08	-1	3,967	-0.03%
2023/11/01	4	5.04	1	5.05	5.05	3	4,009	0.07%
2023/10/31	2	5.05	0	0.00	5.04	2	4,007	0.05%
2023/10/30	2	5.08	3	5.07	5.07	-1	4,063	-0.02%
2023/10/27	3	5.06	1	5.07	5.05	2	4,063	0.05%
2023/10/26	6	5.05	0	0.00	5.05	6	4,142	0.14%
2023/10/20	13.2	5.04	0	0.00	5.04	13.2	4,475	0.29%
2023/10/19	7	5.07	0	0.00	5.06	7	4,502	0.16%
2023/10/18	5	5.10	20	5.14	5.08	-15	4,578	-0.33%
2023/10/17	1	5.05	0	0.00	5.03	1	4,521	0.02%
2023/10/12	2	5.09	0	0.00	5.08	2	4,997	0.04%
2023/10/04	4.2	5.06	0	0.00	5.06	4.2	5,444	0.08%
2023/10/03	1	5.09	0	0.00	5.10	1	5,434	0.02%
2023/10/02	60.5	5.11	0	0.00	5.12	60.5	5,505	1.10%
2023/09/27	5	5.10	0	0.00	5.10	5	5,780	0.09%
2023/09/26	1.1	5.11	0	0.00	5.10	1.1	5,841	0.02%
2023/09/25	2	5.12	0	0.00	5.12	2	5,925	0.03%
2023/09/22	1	5.13	0	0.00	5.13	1	5,998	0.02%
2023/09/21	1	5.15	2	5.18	5.14	-1	6,185	-0.02%
2023/09/20	0	0.00	1	5.20	5.18	-1	6,296	-0.02%
2023/09/15	15	5.16	0	0.00	5.13	15	6,861	0.22%
2023/09/14	1	5.16	8	5.16	5.17	-7	7,005	-0.10%
2023/09/13	0	0.00	20	5.17	5.16	-20	7,069	-0.28%
2023/09/12	61.2	5.17	5	5.15	5.18	56.2	7,159	0.78%
2023/09/11	0	0.00	1.1	5.24	5.24	-1.1	7,196	-0.02%
2023/09/08	5	5.26	1	5.24	5.26	4	7,223	0.06%
2023/09/07	2.1	5.16	0	0.00	5.25	2.1	7,113	0.03%
2023/09/05	6	5.13	0	0.00	5.13	6	7,144	0.08%
2023/09/04	14	5.13	0	0.00	5.13	14	7,222	0.19%
2023/09/01	11	5.15	1	5.14	5.15	10	7,355	0.14%
2023/08/31	20	5.10	0	0.00	5.26	20	7,378	0.27%
2023/08/30	0	0.00	5	5.15	5.15	-5	7,464	-0.07%
2023/08/18	0.4	5.09	0	0.00	5.11	0.4	7,952	0.01%
2023/08/14	111	5.13	0	0.00	5.11	111	8,318	1.33%	大買/鉅額交易
2023/08/11	1	5.26	0	0.00	5.22	1	8,242	0.01%
2023/08/10	1	5.19	0	0.00	5.19	1	8,278	0.01%
2023/08/09	6	5.18	20	5.20	5.20	-14	8,350	-0.17%
2023/08/01	1	5.28	0	0.00	5.30	1	8,777	0.01%
2023/07/27	0	0.00	5	5.32	5.36	-5	9,046	-0.06%
2023/07/24	0	0.00	20	5.19	5.18	-20	9,486	-0.21%
2023/07/19	43	5.19	0	0.00	5.18	43	10,103	0.43%
2023/07/18	1	5.29	0	0.00	5.29	1	9,948	0.01%
2023/07/14	10	5.31	0	0.00	5.31	10	10,064	0.10%
2023/07/13	2	5.35	0	0.00	5.34	2	10,297	0.02%
2023/07/12	7	5.38	0	0.00	5.37	7	10,793	0.06%
2023/07/07	1	5.25	0	0.00	5.27	1	12,767	0.01%
2023/07/06	10	5.29	0	0.00	5.30	10	13,292	0.08%
2023/07/05	3	5.36	2	5.38	5.35	1	13,582	0.01%
2023/07/04	2	5.41	0	0.00	5.41	2	14,414	0.01%
2023/06/29	6	5.42	0	0.00	5.44	6	15,082	0.04%
2023/06/28	20	5.51	1	5.51	5.51	19	15,602	0.12%
2023/06/27	40.2	5.52	3	5.49	5.48	37.2	15,603	0.24%
2023/06/26	31	5.47	53.3	5.50	5.53	-22.3	15,500	-0.14%
2023/06/21	1	5.38	0	0.00	5.38	1	15,204	0.01%
2023/06/20	2	5.30	0	0.00	5.36	2	15,175	0.01%
2023/06/15	0.3	5.26	1	5.31	5.26	-0.7	15,406	0.00%
2023/06/14	6	5.30	0	0.00	5.31	6	15,604	0.04%
2023/06/07	30	5.30	7	5.32	5.33	23	16,375	0.14%
2023/06/05	90	5.30	1	5.30	5.29	89	16,328	0.55%
2023/06/01	0	0.00	1	5.25	5.25	-1	16,300	-0.01%
2023/05/31	2	5.22	0	0.00	5.25	2	16,367	0.01%
2023/05/29	15	5.22	4	5.22	5.22	11	16,463	0.07%
2023/05/26	3	5.16	0	0.00	5.17	3	16,597	0.02%
2023/05/25	2	5.20	0	0.00	5.19	2	16,768	0.01%
2023/05/23	0.2	5.28	7	5.26	5.29	-6.8	17,355	-0.04%
2023/05/22	1	5.22	1	5.23	5.21	0	17,485	0.00%
2023/05/19	0	0.00	1	5.21	5.19	-1	17,520	-0.01%
2023/05/15	0	0.00	2	5.09	5.13	-2	17,535	-0.01%
2023/05/11	14	5.12	10	5.19	5.14	4	17,602	0.02%
2023/05/10	0	0.00	1.1	5.20	5.24	-1.1	17,661	-0.01%
2023/05/09	0	0.00	1	5.12	5.11	-1	17,639	-0.01%
2023/05/08	2	5.11	0	0.00	5.10	2	17,787	0.01%
2023/05/05	2	5.11	0	0.00	5.12	2	17,870	0.01%
2023/05/04	14	5.10	5	5.09	5.11	9	18,040	0.05%
2023/05/03	10	5.13	0	0.00	5.13	10	18,030	0.06%
2023/05/02	5	5.19	195	5.23	5.19	-190	18,104	-1.05%	大賣/鉅額交易
2023/04/28	0	0.00	1	5.27	5.26	-1	18,218	-0.01%
2023/04/27	195	5.27	12	5.25	5.24	183	17,994	1.02%	大買/鉅額交易
2023/04/26	0	0.00	1	5.17	5.16	-1	17,650	-0.01%
2023/04/25	2	5.05	0	0.00	5.04	2	17,369	0.01%
2023/04/24	2	5.05	0	0.00	5.09	2	17,201	0.01%
2023/04/21	1	5.09	0	0.00	5.10	1	16,947	0.01%
2023/04/20	3	5.14	0	0.00	5.13	3	16,798	0.02%
2023/04/19	1	5.16	62	5.16	5.18	-61	16,822	-0.36%
2023/04/18	20	5.18	15	5.21	5.17	5	16,676	0.03%
2023/04/17	8	5.30	55	5.32	5.27	-47	16,363	-0.29%
2023/04/14	11	5.36	9	5.39	5.40	2	15,878	0.01%
2023/04/13	56	5.16	42	5.30	5.28	14	15,268	0.09%
2023/04/12	0	0.00	4	5.15	5.12	-4	14,300	-0.03%
2023/04/11	17	5.11	312	5.07	5.07	-295	14,072	-2.10%	大賣/鉅額交易
2023/04/10	10	4.95	6	4.98	5.01	4	13,590	0.03%
2023/04/07	234.4	4.98	700	4.98	4.95	-465.6	13,298	-3.50%	大買/大賣/鉅額交易
2023/04/06	75	5.02	0	0.00	5.02	75	12,458	0.60%
2023/03/31	1	5.02	51	5.03	5.03	-50	12,454	-0.40%
2023/03/30	218	5.05	0	0.00	5.04	218	12,165	1.79%	大買/鉅額交易
2023/03/29	5	5.06	10	5.06	5.05	-5	12,007	-0.04%
2023/03/28	8	5.07	0	0.00	5.06	8	11,440	0.07%
2023/03/27	46	5.08	1	5.06	5.07	45	11,500	0.39%
2023/03/24	3	5.09	0	0.00	5.09	3	11,521	0.03%
2023/03/23	108	5.13	0	0.00	5.13	108	11,610	0.93%	大買/鉅額交易
2023/03/22	98	5.20	40	5.19	5.18	58	11,768	0.49%
2023/03/21	1	5.17	0	0.00	5.21	1	11,870	0.01%
2023/03/20	40	5.16	0	0.00	5.15	40	11,866	0.34%
2023/03/17	313.9	5.05	0	0.00	5.05	313.9	11,652	2.69%	大買/鉅額交易
2023/03/16	3	5.07	20	5.07	5.04	-17	11,795	-0.14%
2023/03/15	3	5.15	0	0.00	5.13	3	11,788	0.03%
2023/03/14	16	5.15	0	0.00	5.14	16	11,971	0.13%
2023/03/13	10	5.22	0	0.00	5.20	10	12,079	0.08%
2023/03/10	4	5.32	0	0.00	5.32	4	12,095	0.03%
2023/03/07	0.3	5.43	0	0.00	5.42	0.3	13,395	0.00%
2023/03/03	1	5.35	0	0.00	5.37	1	13,496	0.01%
2023/03/02	20	5.37	0	0.00	5.37	20	13,611	0.15%
2023/03/01	1	5.35	0	0.00	5.37	1	14,147	0.01%
2023/02/24	20	5.39	0	0.00	5.39	20	14,135	0.14%
2023/02/23	1	5.40	0	0.00	5.42	1	14,346	0.01%
2023/02/22	0	0.00	3	5.38	5.42	-3	14,620	-0.02%
2023/02/21	12	5.37	0	0.00	5.40	12	14,867	0.08%
2023/02/20	21	5.51	0	0.00	5.50	21	15,825	0.13%
2023/02/17	3	5.51	0	0.00	5.51	3	15,637	0.02%
2023/02/13	6	5.50	0	0.00	5.51	6	15,684	0.04%
2023/02/10	1	5.51	0	0.00	5.49	1	15,746	0.01%
2023/02/09	1	5.58	160	5.59	5.57	-159	15,758	-1.01%	大賣/鉅額交易
2023/02/07	5	5.69	40	5.65	5.68	-35	15,741	-0.22%
2023/02/03	5	5.65	10	5.61	5.60	-5	15,605	-0.03%
2023/02/01	50	5.55	0	0.00	5.54	50	15,419	0.32%
2023/01/31	0	0.00	1	5.51	5.53	-1	15,379	-0.01%
2023/01/30	10	5.36	0	0.00	5.39	10	15,410	0.06%
2023/01/17	1	5.42	0	0.00	5.43	1	15,290	0.01%
2023/01/16	0	0.00	4	5.42	5.43	-4	15,339	-0.03%
2023/01/13	55	5.46	0	0.00	5.44	55	15,322	0.36%
2023/01/11	3	5.50	0	0.00	5.48	3	15,655	0.02%
2023/01/09	60	5.52	10	5.50	5.51	50	15,804	0.32%
2023/01/06	20	5.46	10	5.47	5.47	10	15,868	0.06%
2023/01/03	10	5.46	0	0.00	5.43	10	15,789	0.06%
2022/12/29	1	5.43	0	0.00	5.45	1	15,701	0.01%
2022/12/28	10	5.52	0	0.00	5.53	10	15,555	0.06%
2022/12/19	0	0.00	50	5.71	5.73	-50	14,882	-0.34%
2022/12/16	0	0.00	0.2	5.71	5.74	-0.2	14,725	0.00%
2022/12/14	12	5.72	20	5.71	5.76	-8	14,573	-0.05%
2022/12/13	15	5.87	0	0.00	5.79	15	14,346	0.10%
2022/12/12	432	5.85	0	0.00	5.91	432	14,138	3.06%	大買/鉅額交易
2022/12/09	0	0.00	10	5.93	5.94	-10	13,981	-0.07%
2022/12/07	1	6.13	0	0.00	6.12	1	13,554	0.01%
2022/12/05	1	6.19	0	0.00	6.20	1	12,963	0.01%
2022/12/02	13	6.07	15	5.95	6.07	-2	12,742	-0.02%
2022/12/01	10	6.12	0	0.00	5.96	10	12,562	0.08%
2022/11/30	40	5.93	1	6.03	6.03	39	12,237	0.32%
2022/11/29	0	0.00	267	5.90	5.85	-267	11,731	-2.28%	大賣/鉅額交易
2022/11/28	30	5.63	25	5.66	5.64	5	11,244	0.04%
2022/11/25	260	5.56	0	0.00	5.53	260	11,122	2.34%	大買/鉅額交易
2022/11/24	0	0.00	51	5.60	5.54	-51	11,132	-0.46%
2022/11/23	50	5.40	7	5.60	5.59	43	10,943	0.39%
2022/11/21	11	5.23	0	0.00	5.29	11	10,477	0.10%
2022/11/18	9	5.44	50	5.49	5.36	-41	10,259	-0.40%
2022/11/17	30	5.52	0	0.00	5.51	30	9,883	0.30%
2022/11/16	25	5.47	8	5.48	5.50	17	9,472	0.18%
2022/11/15	0	0.00	5	5.70	5.64	-5	7,876	-0.06%
2022/11/11	0	0.00	11	5.56	5.53	-11	7,508	-0.15%
2022/11/10	2	5.44	0	0.00	5.44	2	7,387	0.03%
2022/11/09	0	0.00	3	5.53	5.51	-3	7,319	-0.04%
2022/11/08	0	0.00	10	5.48	5.47	-10	7,244	-0.14%
2022/11/07	10	5.52	0	0.00	5.55	10	7,163	0.14%
2022/11/04	5	5.43	0	0.00	5.42	5	7,059	0.07%
2022/11/03	0	0.00	6	5.47	5.48	-6	6,960	-0.09%
2022/11/02	5	5.46	14	5.48	5.48	-9	6,824	-0.13%
2022/11/01	6	5.43	0	0.00	5.44	6	6,700	0.09%
2022/10/31	0.2	5.47	20	5.48	5.48	-19.8	6,514	-0.30%
2022/10/28	21	5.49	5	5.68	5.49	16	6,403	0.25%
2022/10/26	0	0.00	43	5.70	5.70	-43	6,154	-0.70%
2022/10/25	20	5.50	0	0.00	5.54	20	5,948	0.34%
2022/10/24	40.1	5.50	0	0.00	5.51	40.1	5,858	0.68%
2022/10/20	4	5.48	3	5.63	5.65	1	5,801	0.02%
2022/10/19	4	5.78	110	5.72	5.75	-106	5,578	-1.90%	大賣/鉅額交易
2022/10/18	10	5.95	0	0.00	5.95	10	5,434	0.18%
2022/10/17	1	5.98	0	0.00	5.99	1	6,382	0.02%
2022/10/14	5	6.11	0	0.00	6.10	5	6,405	0.08%
2022/10/13	1	6.13	16	6.14	6.14	-15	6,238	-0.24%
2022/10/12	1	6.14	0	0.00	6.26	1	6,216	0.02%
2022/10/11	16	6.26	2	6.24	6.24	14	6,305	0.22%
2022/10/07	0	0.00	3	6.48	6.48	-3	6,730	-0.04%
2022/09/30	0	0.00	2	6.17	6.28	-2	6,666	-0.03%
2022/09/26	2	6.15	0	0.00	6.13	2	6,476	0.03%
2022/09/23	10	6.33	0	0.00	6.36	10	6,437	0.16%
2022/09/22	1	6.39	0	0.00	6.40	1	6,438	0.02%
2022/09/20	1	6.44	0	0.00	6.40	1	6,270	0.02%
2022/09/19	0	0.00	5	6.44	6.45	-5	6,273	-0.08%
2022/09/16	1	6.51	0	0.00	6.49	1	6,291	0.02%
2022/09/15	0	0.00	5	6.60	6.59	-5	6,273	-0.08%
2022/09/14	20	6.62	0	0.00	6.61	20	6,270	0.32%
2022/09/08	6.3	6.78	0	0.00	6.76	6.3	6,296	0.10%
2022/09/07	6	6.77	0	0.00	6.70	6	6,217	0.10%
2022/09/06	11	6.97	22	6.96	6.95	-11	6,142	-0.18%
2022/08/31	10	7.10	3	7.07	7.13	7	5,834	0.12%
2022/08/30	15	6.88	0	0.00	6.88	15	5,698	0.26%
2022/08/29	8	6.83	7	6.87	6.93	1	5,644	0.02%
2022/08/26	3	6.90	5	6.92	6.93	-2	5,533	-0.04%
2022/08/25	20	6.65	0	0.00	6.65	20	5,364	0.37%
2022/08/24	0	0.00	100	6.48	6.47	-100	5,231	-1.91%
2022/08/23	10	6.33	0	0.00	6.27	10	5,169	0.19%
2022/08/18	10	6.35	0	0.00	6.38	10	5,268	0.19%
2022/08/17	10	6.39	10	6.46	6.41	0	5,274	0.00%
2022/08/15	80	6.45	0	0.00	6.44	80	5,249	1.52%
2022/08/12	5	6.49	30	6.58	6.49	-25	5,247	-0.48%
2022/08/11	75	6.41	0	0.00	6.43	75	5,207	1.44%
2022/08/10	30	6.27	0	0.00	6.29	30	5,217	0.57%
2022/08/09	20	6.26	0	0.00	6.26	20	5,212	0.38%
2022/08/04	0	0.00	3	6.20	6.16	-3	5,373	-0.06%
2022/07/28	0	0.00	20	6.28	6.28	-20	5,674	-0.35%
2022/07/26	20	6.16	0	0.00	6.14	20	5,856	0.34%
2022/07/25	1	6.16	10	6.15	6.19	-9	5,907	-0.15%
2022/07/22	51	6.22	64	6.32	6.33	-13	5,907	-0.22%
2022/07/21	1	6.08	0	0.00	6.15	1	4,984	0.02%
2022/07/20	1	6.44	2	6.41	6.37	-1	4,842	-0.02%
2022/07/19	2	6.43	0	0.00	6.44	2	4,848	0.04%
2022/07/15	29	6.26	0	0.00	6.33	29	5,030	0.58%
2022/07/12	1	6.80	0	0.00	6.67	1	5,148	0.02%
2022/07/11	2	6.93	0	0.00	6.96	2	5,247	0.04%
2022/07/06	0	0.00	20	7.08	7.03	-20	5,348	-0.37%
2022/07/05	20	7.12	0	0.00	7.15	20	5,438	0.37%
2022/06/28	0	0.00	10	7.34	7.30	-10	6,138	-0.16%
2022/06/27	0	0.00	40	7.29	7.29	-40	6,254	-0.64%
2022/06/24	50	7.30	2	7.28	7.29	48	6,390	0.75%
2022/06/23	0	0.00	10	7.25	7.25	-10	6,537	-0.15%
2022/06/22	10	7.20	0	0.00	7.24	10	6,884	0.15%
2022/06/21	0	0.00	10	7.08	7.25	-10	7,691	-0.13%
2022/06/20	10	7.05	0	0.00	7.00	10	7,788	0.13%
2022/06/15	0	0.00	11	7.16	7.23	-11	7,920	-0.14%
2022/06/14	10	7.10	11	7.02	7.12	-1	7,961	-0.01%
2022/06/13	1	7.04	0	0.00	7.03	1	8,084	0.01%
2022/06/10	1	7.19	0	0.00	7.20	1	8,233	0.01%
2022/06/06	2	7.26	2	7.29	7.31	0	8,739	0.00%
2022/06/02	1	7.23	1	7.24	7.25	0	8,836	0.00%
2022/06/01	2	7.23	0	0.00	7.22	2	8,989	0.02%
2022/05/30	8	7.32	0	0.00	7.39	8	8,938	0.09%
2022/05/26	0	0.00	1	7.22	7.22	-1	9,091	-0.01%
2022/05/25	3	7.11	2	7.15	7.15	1	9,194	0.01%
2022/05/23	0	0.00	1	7.14	7.17	-1	9,774	-0.01%
2022/05/19	0	0.00	2	7.24	7.20	-2	9,917	-0.02%
2022/05/18	1	7.41	5	7.32	7.38	-4	9,966	-0.04%
2022/05/17	5	7.22	6	7.23	7.23	-1	9,929	-0.01%
2022/05/16	0	0.00	10	7.14	7.12	-10	9,917	-0.10%
2022/05/13	10	7.12	0	0.00	7.14	10	9,956	0.10%
2022/05/12	1	6.91	13	7.00	6.95	-12	9,928	-0.12%
2022/05/11	10	7.07	0	0.00	7.09	10	9,866	0.10%
2022/05/09	1	7.15	0	0.00	7.06	1	9,835	0.01%
2022/05/06	5	7.29	0	0.00	7.29	5	9,762	0.05%
2022/05/05	6	7.44	4	7.47	7.46	2	9,712	0.02%
2022/05/04	0	0.00	13	7.47	7.51	-13	9,717	-0.13%
2022/05/03	2	7.60	0	0.00	7.60	2	9,689	0.02%
2022/04/29	3	7.74	0	0.00	7.77	3	9,726	0.03%
2022/04/28	2	7.78	0	0.00	7.83	2	9,823	0.02%
2022/04/27	10	7.82	21	7.90	7.83	-11	9,848	-0.11%
2022/04/26	13	8.00	0	0.00	7.99	13	10,047	0.13%
2022/04/22	0	0.00	2	8.02	8.10	-2	10,606	-0.02%
2022/04/21	8	7.92	60	7.91	7.92	-52	11,514	-0.45%
2022/04/20	9	8.01	1	7.99	8.05	8	11,623	0.07%
2022/04/19	6	8.11	0	0.00	8.13	6	11,482	0.05%
2022/04/18	2	8.13	25	8.23	8.16	-23	11,405	-0.20%
2022/04/15	0	0.00	10	8.35	8.28	-10	11,194	-0.09%
2022/04/13	0	0.00	5	8.51	8.51	-5	10,960	-0.05%
2022/04/12	5	8.48	0	0.00	8.45	5	10,919	0.05%
2022/04/08	1	8.51	5	8.58	8.58	-4	10,771	-0.04%
2022/04/07	15	8.48	130	8.62	8.43	-115	10,681	-1.08%	大賣/鉅額交易
2022/04/06	0	0.00	10	8.67	8.65	-10	10,507	-0.10%
2022/04/01	21	8.50	131.2	8.43	8.58	-110.2	10,377	-1.06%	大賣/鉅額交易
2022/03/31	45	8.39	0	0.00	8.40	45	10,121	0.44%
2022/03/29	0	0.00	100	8.25	8.27	-100	9,941	-1.01%
2022/03/28	6	8.23	1	8.24	8.28	5	9,772	0.05%
2022/03/25	2	8.30	0	0.00	8.32	2	9,603	0.02%
2022/03/24	179	8.49	4	8.52	8.46	175	9,253	1.89%	大買/鉅額交易
2022/03/23	40	8.80	1	8.80	8.80	39	8,423	0.46%
2022/03/22	50	8.64	0	0.00	8.62	50	8,274	0.60%
2022/03/21	5	8.52	0	0.00	8.54	5	8,228	0.06%
2022/03/15	60	8.40	0	0.00	8.48	60	7,921	0.76%
2022/03/08	0	0.00	5	8.38	8.30	-5	7,227	-0.07%
2022/03/04	0	0.00	30	8.64	8.62	-30	7,004	-0.43%
2022/03/03	0.6	8.73	0	0.00	8.70	0.6	6,945	0.01%
2022/03/02	3	8.69	10	8.67	8.66	-7	6,952	-0.10%
2022/02/25	2	8.79	0	0.00	8.87	2	6,798	0.03%
2022/02/24	11	9.01	1	9.01	8.88	10	6,698	0.15%
2022/02/23	13	9.11	0	0.00	9.13	13	6,483	0.20%
2022/02/21	0	0.00	0	9.31	9.41	0	6,288	0.00%
2022/02/14	3	9.33	10	9.35	9.33	-7	6,181	-0.11%
2022/02/11	10	9.45	0	0.00	9.46	10	6,121	0.16%
2022/02/07	10	9.36	10	9.42	9.38	0	5,949	0.00%
2022/01/26	2	9.23	0	0.00	9.23	2	5,839	0.03%
2022/01/25	33.5	9.27	20	9.26	9.24	13.5	5,801	0.23%
2022/01/24	5	9.30	0	0.00	9.35	5	5,722	0.09%
2022/01/21	43	9.75	10	9.68	9.66	33	5,531	0.60%
2022/01/20	3	9.94	0	0.00	9.94	3	5,371	0.06%
2022/01/19	13	10.06	64	10.04	10.00	-51	5,270	-0.97%
2022/01/18	35	10.00	6	10.00	10.00	29	4,969	0.58%
2022/01/17	4	9.84	0	0.00	9.75	4	4,601	0.09%
2022/01/14	38	10.01	9	10.00	9.92	29	4,346	0.67%
2022/01/13	0	0.00	2	9.57	9.62	-2	3,362	-0.06%
2022/01/12	0	0.00	40	9.36	9.32	-40	3,016	-1.33%
2022/01/11	30	9.28	30	9.27	9.28	0	2,916	0.00%
2022/01/06	2	9.16	0	0.00	9.17	2	2,970	0.07%
2021/12/30	0	0.00	20	9.25	9.24	-20	3,061	-0.65%
2021/12/29	10	9.29	7	9.28	9.28	3	3,045	0.10%
2021/12/28	40	9.18	0	0.00	9.18	40	3,012	1.33%
2021/12/23	10	9.11	0	0.00	9.10	10	3,055	0.33%
2021/12/15	0.5	9.14	0	0.00	9.12	0.5	3,130	0.01%
2021/12/14	1.5	9.13	0	0.00	9.11	1.5	3,132	0.05%
2021/12/13	5	9.20	0	0.00	9.18	5	3,126	0.16%
2021/12/10	4	9.22	0.4	9.26	9.24	3.6	3,109	0.12%
2021/12/07	1	9.19	0	0.00	9.24	1	3,177	0.03%
2021/12/06	2	9.21	0	0.00	9.21	2	3,203	0.06%
2021/12/03	2	9.25	0	0.00	9.25	2	3,223	0.06%
2021/12/01	0	0.00	16	9.23	9.28	-16	3,231	-0.50%
2021/11/30	0.3	9.26	150.5	9.23	9.30	-150.2	3,267	-4.60%	大賣/鉅額交易
2021/11/26	12	9.33	0	0.00	9.29	12	3,257	0.37%
2021/11/25	3	9.48	10	9.49	9.47	-7	3,228	-0.22%
2021/11/24	11	9.50	0	0.00	9.52	11	3,296	0.33%
2021/11/19	0	0.00	10	9.47	9.40	-10	3,184	-0.31%
2021/11/18	20	9.42	10	9.49	9.52	10	3,124	0.32%
2021/11/17	0	0.00	2	9.27	9.30	-2	2,963	-0.07%
2021/11/12	1	9.14	0	0.00	9.20	1	2,952	0.03%
2021/11/11	26	9.15	0	0.00	9.15	26	2,963	0.88%
2021/11/09	1	9.17	0	0.00	9.17	1	3,021	0.03%
2021/11/05	1	9.15	0	0.00	9.16	1	3,038	0.03%
2021/11/02	2	9.15	0	0.00	9.15	2	3,094	0.06%
2021/11/01	2	9.16	0	0.00	9.16	2	3,083	0.06%
2021/10/26	0	0.00	85	9.24	9.25	-85	3,470	-2.45%
2021/10/22	1	9.19	0	0.00	9.22	1	3,613	0.03%
2021/10/21	100	9.25	0	0.00	9.23	100	3,631	2.75%
2021/10/19	89	9.21	0	0.00	9.23	89	3,715	2.40%
2021/10/15	0	0.00	10	9.33	9.35	-10	3,706	-0.27%
2021/10/13	0	0.00	27	9.26	9.30	-27	3,862	-0.70%
2021/10/12	0	0.00	5	9.23	9.23	-5	4,031	-0.12%
2021/10/08	5	9.30	0	0.00	9.33	5	4,034	0.12%
2021/10/06	5	9.16	0	0.00	9.20	5	4,057	0.12%
2021/10/05	5	9.12	0	0.00	9.21	5	4,098	0.12%
2021/10/04	15	9.14	0	0.00	9.19	15	4,125	0.36%
2021/10/01	10	9.19	0	0.00	9.18	10	4,135	0.24%
2021/09/29	11	9.27	0	0.00	9.29	11	4,208	0.26%
2021/09/24	2	9.25	0	0.00	9.25	2	4,262	0.05%
2021/09/17	0	0.00	10	9.35	9.33	-10	4,359	-0.23%
2021/09/16	10	9.32	0	0.00	9.34	10	4,382	0.23%
2021/09/15	0	0.00	4	9.30	9.29	-4	4,359	-0.09%
2021/09/13	0	0.00	5	9.28	9.29	-5	4,419	-0.11%
2021/09/03	0	0.00	5	9.30	9.27	-5	4,487	-0.11%
2021/09/01	0	0.00	1	9.26	9.29	-1	4,443	-0.02%
2021/08/27	0	0.00	1.3	9.13	9.14	-1.3	4,433	-0.03%
2021/08/20	2	8.95	7	8.97	8.96	-5	4,624	-0.11%
2021/08/19	1	9.00	0	0.00	9.05	1	4,659	0.02%
2021/08/17	0	0.00	1	9.06	9.08	-1	4,662	-0.02%
2021/08/03	1	9.19	1	9.19	9.15	0	5,607	0.00%
2021/08/02	2	9.15	0	0.00	9.19	2	5,757	0.03%
2021/07/30	4.2	9.25	1	9.35	9.24	3.2	5,700	0.06%
2021/07/28	0	0.00	109	9.38	9.42	-109	5,644	-1.93%	大賣/鉅額交易
2021/07/27	2	9.34	121	9.38	9.35	-119	5,770	-2.06%	大賣/鉅額交易
2021/07/26	8	9.42	0	0.00	9.36	8	5,900	0.14%
2021/07/21	1	9.25	71	9.32	9.31	-70	6,215	-1.13%
2021/07/19	2	9.48	0	0.00	9.49	2	6,527	0.03%
2021/07/14	5	9.22	0	0.00	9.20	5	6,978	0.07%
2021/07/13	1	9.26	0	0.00	9.27	1	7,470	0.01%
2021/07/09	2	9.20	10	9.25	9.24	-8	7,550	-0.11%
2021/07/08	12	9.44	0	0.00	9.34	12	7,624	0.16%
2021/07/02	1	9.21	15	9.20	9.28	-14	7,817	-0.18%
2021/07/01	0.8	9.31	2	9.26	9.25	-1.2	7,818	-0.02%
2021/06/30	50	9.30	0	0.00	9.34	50	7,885	0.63%
2021/06/24	0	0.00	0.1	9.37	9.39	-0.1	8,087	0.00%
2021/06/21	1	9.01	21.9	9.03	9.00	-20.9	8,155	-0.26%
2021/06/18	1	9.10	0	0.00	9.10	1	8,132	0.01%
2021/06/11	1	9.28	0	0.00	9.28	1	8,150	0.01%
2021/06/04	2	9.56	0	0.00	9.51	2	8,273	0.02%
2021/05/31	6	9.46	6	9.46	9.40	0	8,211	0.00%
2021/05/27	2	9.03	0	0.00	9.07	2	8,112	0.02%
2021/05/21	105	9.04	0	0.00	9.00	105	8,132	1.29%	大買/鉅額交易
2021/05/20	5	8.95	0	0.00	8.89	5	8,123	0.06%
2021/05/14	0	0.00	1	8.94	8.96	-1	7,909	-0.01%
2021/05/13	1	9.19	1	9.20	9.00	0	7,791	0.00%
2021/05/12	1	9.66	5	9.00	9.20	-4	7,586	-0.05%
2021/05/11	44	10.01	1.6	10.28	9.85	42.4	7,361	0.58%
2021/05/10	10	10.40	0	0.00	10.35	10	7,127	0.14%
2021/05/07	1	10.00	0	0.00	9.98	1	6,955	0.01%
2021/05/06	20	10.00	1	10.00	10.00	19	6,922	0.27%
2021/05/05	80	10.14	0	0.00	10.05	80	6,884	1.16%
2021/05/04	1	9.90	0	0.00	9.98	1	6,777	0.01%
2021/04/29	100	10.35	0	0.00	10.30	100	6,408	1.56%
2021/04/28	6	10.50	0	0.00	10.50	6	6,267	0.10%
2021/04/27	0	0.00	75	10.50	10.70	-75	6,227	-1.20%
2021/04/26	0	0.00	2	10.55	10.45	-2	6,060	-0.03%
2021/04/22	6	10.33	1	10.50	10.40	5	5,699	0.09%
2021/04/20	1	10.00	4	10.11	10.20	-3	5,135	-0.06%
2021/04/19	5	10.20	48	10.02	10.15	-43	4,992	-0.86%
2021/04/13	1	9.32	1	9.18	9.18	0	4,367	0.00%
2021/04/12	0	0.00	1	9.18	9.23	-1	4,280	-0.02%
2021/04/09	2	8.90	50	8.89	8.93	-48	4,186	-1.15%
2021/04/08	0	0.00	28	8.90	8.92	-28	4,267	-0.66%
2021/04/06	5	9.03	0	0.00	8.91	5	4,489	0.11%
2021/03/29	2	8.66	10	8.69	8.70	-8	4,112	-0.19%
2021/03/18	0	0.00	62.3	8.52	8.56	-62.3	4,138	-1.51%
2021/03/16	0	0.00	10	8.61	8.58	-10	4,389	-0.23%
2021/03/15	10	8.56	0	0.00	8.58	10	4,463	0.22%
2021/03/11	0	0.00	10	8.65	8.60	-10	4,451	-0.22%
2021/03/10	0	0.00	1	8.61	8.64	-1	4,343	-0.02%
2021/03/09	10	8.62	43.1	8.55	8.61	-33.1	4,330	-0.76%
2021/03/08	40	8.47	0	0.00	8.44	40	4,244	0.94%
2021/03/04	0	0.00	30	8.43	8.45	-30	4,386	-0.68%
2021/03/03	40	8.45	11	8.47	8.46	29	4,405	0.66%
2021/02/26	1	8.40	0	0.00	8.40	1	4,487	0.02%
2021/02/25	0	0.00	0.3	8.52	8.54	-0.3	4,470	-0.01%
2021/02/24	0	0.00	0.2	8.55	8.49	-0.2	4,470	0.00%
2021/02/23	0	0.00	30	8.36	8.45	-30	4,464	-0.67%
2021/02/22	30	8.31	20	8.36	8.33	10	4,429	0.23%
2021/02/19	20	8.26	0	0.00	8.29	20	4,417	0.45%
2021/02/18	0	0.00	1	8.25	8.28	-1	4,419	-0.02%
2021/02/17	0	0.00	1	8.19	8.17	-1	4,401	-0.02%
2021/02/04	1	8.05	0	0.00	8.03	1	4,374	0.02%
2021/02/02	0	0.00	10	8.07	8.08	-10	4,488	-0.22%
2021/02/01	10	8.02	0	0.00	8.02	10	4,472	0.22%
2021/01/29	1	8.03	0	0.00	8.02	1	4,482	0.02%
2021/01/22	0	0.00	2	8.12	8.17	-2	4,425	-0.05%
2021/01/20	1	8.18	120	8.20	8.15	-119	4,411	-2.70%	大賣/鉅額交易
2021/01/19	0.2	8.34	2	8.35	8.34	-1.8	4,294	-0.04%
2021/01/18	10	8.34	0	0.00	8.31	10	4,273	0.23%
2021/01/15	0	0.00	11	8.48	8.41	-11	4,232	-0.26%
2021/01/14	0	0.00	0.2	8.57	8.55	-0.2	4,176	0.00%
2021/01/11	110	8.69	0	0.00	8.69	110	4,133	2.66%	大買/鉅額交易
2021/01/08	0.1	8.58	30	8.61	8.62	-29.9	4,070	-0.73%
2021/01/07	40	8.57	10	8.57	8.57	30	4,030	0.74%
2020/12/30	12	8.74	21.7	8.70	8.77	-9.7	3,674	-0.26%
2020/12/29	20	8.46	71	8.40	8.42	-51	3,458	-1.47%
2020/12/28	50	8.33	0	0.00	8.36	50	3,370	1.48%
2020/12/25	20	8.30	0	0.00	8.32	20	3,341	0.60%
2020/12/22	1	8.28	20	8.32	8.26	-19	3,277	-0.58%
2020/12/21	31	8.28	10	8.29	8.30	21	3,303	0.64%
2020/12/18	0	0.00	1	8.30	8.30	-1	3,312	-0.03%
2020/12/17	0	0.00	1	8.25	8.34	-1	3,288	-0.03%
2020/12/16	0	0.00	1	8.09	8.13	-1	3,209	-0.03%
2020/12/15	2	8.05	20	8.05	8.02	-18	3,162	-0.57%
2020/12/14	1.1	8.15	10	8.16	8.16	-8.9	3,068	-0.29%
2020/12/11	30	8.20	0	0.00	8.20	30	3,020	0.99%
2020/12/10	0	0.00	2	8.14	8.17	-2	2,917	-0.07%
2020/12/09	0	0.00	50	8.35	8.33	-50	2,700	-1.85%
2020/12/08	1	8.45	0	0.00	8.43	1	2,617	0.04%
2020/12/07	50	8.57	0.3	8.59	8.56	49.7	2,563	1.94%
2020/12/03	0.5	8.57	30	8.55	8.52	-29.5	2,537	-1.16%
2020/12/02	30	8.57	0	0.00	8.57	30	2,509	1.20%
2020/11/30	1.7	8.65	0	0.00	8.70	1.7	2,445	0.07%
2020/11/27	2	8.62	0	0.00	8.63	2	2,355	0.08%
2020/11/26	0	0.00	40	8.65	8.61	-40	2,321	-1.72%
2020/11/25	0	0.00	20	8.58	8.57	-20	2,274	-0.88%
2020/11/23	40	8.50	0	0.00	8.49	40	2,207	1.81%
2020/11/20	4	8.41	0	0.00	8.43	4	2,156	0.19%
2020/11/18	0	0.00	10	8.56	8.57	-10	2,102	-0.48%
2020/11/17	0	0.00	100	8.60	8.59	-100	2,089	-4.79%
2020/11/16	0	0.00	30	8.65	8.65	-30	2,138	-1.40%
2020/11/13	20	8.63	0	0.00	8.67	20	2,131	0.94%
2020/11/12	40	8.70	0	0.00	8.71	40	2,131	1.88%
2020/11/11	1	8.82	30	8.83	8.82	-29	2,111	-1.37%
2020/11/10	37	8.68	7	8.55	8.69	30	2,060	1.46%
2020/11/09	14	8.49	14	8.49	8.50	0	1,996	0.00%
2020/10/28	6	8.74	0	0.00	8.73	6	1,911	0.31%
2020/10/23	1	8.81	0	0.00	8.82	1	1,941	0.05%
2020/10/20	100	8.78	0	0.00	8.77	100	2,066	4.84%
2020/09/29	5	9.04	0	0.00	9.02	5	2,292	0.22%
2020/09/28	20	9.00	20	9.07	9.06	0	2,327	0.00%
2020/09/25	5	8.89	0	0.00	8.91	5	2,366	0.21%
2020/09/22	1	9.16	0	0.00	9.14	1	2,282	0.04%
2020/09/21	10	9.36	0	0.00	9.34	10	2,249	0.44%
2020/09/18	10	9.36	0	0.00	9.35	10	2,262	0.44%
2020/09/16	0	0.00	40	9.35	9.38	-40	2,339	-1.71%
2020/09/11	10	9.44	0	0.00	9.41	10	2,403	0.42%
2020/09/10	2	9.44	30	9.46	9.45	-28	2,427	-1.15%
2020/09/09	0	0.00	1	9.39	9.42	-1	2,446	-0.04%
2020/09/08	10	9.49	2	9.50	9.46	8	2,465	0.32%
2020/09/07	63	9.50	0	0.00	9.48	63	2,513	2.51%
2020/09/02	104	9.33	0	0.00	9.35	104	2,667	3.90%	大買/鉅額交易
2020/09/01	12	9.40	0	0.00	9.42	12	2,695	0.45%
2020/08/28	30	9.50	0	0.00	9.48	30	2,745	1.09%
2020/08/27	18	9.48	1	9.45	9.48	17	2,826	0.60%
2020/08/26	9	9.50	0	0.00	9.51	9	2,837	0.32%
2020/08/25	1	9.52	0	0.00	9.52	1	2,863	0.03%
2020/08/21	30	9.38	0	0.00	9.50	30	2,893	1.04%
2020/08/20	1	9.30	0	0.00	9.30	1	2,916	0.03%
2020/07/16	0	0.00	5	10.00	10.10	-5	3,468	-0.14%
2020/07/13	0	0.00	20	10.05	10.05	-20	3,523	-0.57%
2020/07/08	10	10.10	30	10.15	10.15	-20	3,623	-0.55%
2020/07/07	20	10.15	0	0.00	10.10	20	3,661	0.55%
2020/07/03	0	0.00	5	10.05	10.05	-5	3,705	-0.13%
2020/07/02	0	0.00	30	10.05	10.10	-30	3,773	-0.80%
2020/06/23	10	10.15	0	0.00	10.05	10	4,177	0.24%
2020/06/12	5	9.74	0	0.00	9.78	5	4,736	0.11%
2020/06/11	10	10.10	0	0.00	9.95	10	4,770	0.21%
2020/06/03	0	0.00	31	9.64	9.74	-31	5,109	-0.61%
2020/05/29	1	9.20	0	0.00	9.20	1	5,089	0.02%
2020/05/28	10	9.36	27.6	9.55	9.36	-17.6	5,064	-0.35%
2020/05/27	20	9.60	11	9.54	9.53	9	5,096	0.18%
2020/05/26	10	9.31	10	9.37	9.48	0	5,180	0.00%
2020/05/22	12	9.38	10	9.37	9.33	2	5,180	0.04%
2020/05/21	23	9.56	0	0.00	9.57	23	5,175	0.44%
2020/05/20	0	0.00	4	9.58	9.52	-4	5,204	-0.08%
2020/05/19	0	0.00	20	9.60	9.60	-20	5,215	-0.38%
2020/05/18	20	9.60	0	0.00	9.50	20	5,197	0.38%
2020/05/15	10	9.44	0	0.00	9.49	10	5,102	0.20%
2020/05/14	5	9.20	0	0.00	9.19	5	5,043	0.10%
2020/05/12	11	9.42	0	0.00	9.43	11	5,027	0.22%
2020/05/11	0	0.00	40	9.59	9.55	-40	5,054	-0.79%
2020/05/08	39	9.53	4	9.52	9.45	35	5,104	0.69%
2020/05/07	0	0.00	2	9.34	9.37	-2	5,133	-0.04%
2020/05/06	2	9.25	4	9.26	9.25	-2	5,167	-0.04%
2020/05/05	0	0.00	10	9.39	9.38	-10	5,244	-0.19%
2020/05/04	10	9.36	0	0.00	9.37	10	5,300	0.19%
2020/04/30	20	9.67	21	9.73	9.61	-1	5,309	-0.02%
2020/04/17	0	0.00	9	9.60	9.62	-9	6,409	-0.14%
2020/04/13	0	0.00	20	9.38	9.21	-20	6,192	-0.32%
2020/04/10	25	9.31	0	0.00	9.43	25	6,198	0.40%
2020/04/09	1	9.21	3	9.24	9.23	-2	6,141	-0.03%
2020/04/08	2	8.86	0	0.00	8.90	2	6,088	0.03%
2020/04/07	20	8.75	0	0.00	8.71	20	6,035	0.33%
2020/04/06	0	0.00	10	8.67	8.64	-10	5,956	-0.17%
2020/04/01	10	8.35	17	8.54	8.66	-7	5,909	-0.12%
2020/03/31	10	8.34	5	8.42	8.26	5	5,794	0.09%
2020/03/30	1	8.18	0	0.00	8.16	1	5,709	0.02%
2020/03/27	0	0.00	2	8.32	8.22	-2	5,675	-0.04%
2020/03/26	4	7.93	5	8.11	8.08	-1	5,533	-0.02%
2020/03/24	2	8.31	0	0.00	8.20	2	5,249	0.04%
2020/03/20	5	8.09	53	8.24	8.29	-48	5,206	-0.92%
2020/03/19	2	7.62	0	0.00	7.61	2	5,170	0.04%
2020/03/18	12	8.63	0	0.00	8.45	12	4,988	0.24%
2020/03/16	3	9.22	1	9.33	9.29	2	4,851	0.04%
2020/03/13	12	9.51	0	0.00	9.77	12	4,748	0.25%
2020/03/12	1	10.20	0	0.00	10.20	1	4,605	0.02%
2020/03/11	1	10.80	0	0.00	10.75	1	4,487	0.02%
2020/03/09	0	0.00	6	11.00	10.90	-6	4,381	-0.14%
2020/03/06	3	11.30	0	0.00	11.25	3	4,293	0.07%
2020/02/21	0	0.00	20	12.30	12.30	-20	4,941	-0.40%
2020/02/12	0	0.00	6	12.45	12.45	-6	5,070	-0.12%
2020/02/11	0	0.00	6	12.40	12.30	-6	5,027	-0.12%
2020/02/06	0	0.00	3	12.35	12.50	-3	5,018	-0.06%
2020/02/04	2	12.35	0	0.00	12.25	2	4,853	0.04%
2020/02/03	3	12.10	2	12.10	12.15	1	4,791	0.02%
2020/01/30	7	12.36	12	12.29	12.20	-5	4,430	-0.11%
2020/01/20	0	0.00	19	12.87	13.05	-19	4,126	-0.46%
2020/01/17	0	0.00	6	12.20	12.25	-6	3,757	-0.16%
2020/01/16	1	11.55	0	0.00	11.55	1	3,445	0.03%
2020/01/14	0	0.00	3	11.60	11.50	-3	3,537	-0.08%
2020/01/08	1	11.15	0	0.00	11.15	1	3,923	0.03%
2020/01/07	2	11.35	0	0.00	11.30	2	3,897	0.05%
2020/01/03	0	0.00	1.7	11.60	11.60	-1.7	3,854	-0.04%
2019/12/26	3	11.65	0	0.00	11.65	3	3,806	0.08%
2019/12/20	0	0.00	2	11.75	11.80	-2	3,768	-0.05%
2019/12/16	2	11.80	0	0.00	11.85	2	3,667	0.05%
2019/12/13	0	0.00	10	11.65	11.70	-10	3,635	-0.28%
2019/12/11	2	11.65	0	0.00	11.75	2	3,589	0.06%
2019/12/06	0	0.00	15	11.70	11.70	-15	3,584	-0.42%
2019/12/03	5	11.65	0	0.00	11.70	5	3,608	0.14%
2019/11/29	2	11.85	0	0.00	11.80	2	3,560	0.06%
2019/11/28	0	0.00	7	12.15	12.05	-7	3,505	-0.20%
2019/11/27	0	0.00	1	12.15	12.15	-1	3,462	-0.03%
2019/11/26	0	0.00	2	12.05	12.05	-2	3,374	-0.06%
2019/11/25	2	12.00	0	0.00	11.95	2	3,287	0.06%
2019/11/22	20	11.91	9	11.96	12.00	11	3,128	0.35%
2019/11/21	10	11.55	4	11.53	11.65	6	2,859	0.21%
2019/11/20	24	11.50	4	11.50	11.50	20	2,725	0.73%
2019/11/19	0	0.00	25	11.42	11.40	-25	2,608	-0.96%
2019/11/15	0	0.00	4	11.15	11.10	-4	2,407	-0.17%
2019/11/14	0	0.00	20	11.10	11.05	-20	2,379	-0.84%
2019/11/12	20	11.10	0	0.00	11.10	20	2,389	0.84%
2019/11/08	2	11.15	0	0.00	11.15	2	2,336	0.09%
2019/11/07	20	11.18	16	11.12	11.10	4	2,332	0.17%
2019/11/06	5	11.20	0	0.00	11.20	5	2,262	0.22%
2019/11/01	5	10.80	3	10.85	10.85	2	2,172	0.09%
2019/10/31	11	10.85	0	0.00	10.80	11	2,190	0.50%
2019/10/29	1	10.90	0	0.00	10.90	1	2,190	0.05%
2019/10/24	10	11.00	0	0.00	10.95	10	2,194	0.46%
2019/10/23	1	10.95	0	0.00	10.90	1	2,180	0.05%
2019/10/22	2	11.10	0	0.00	11.10	2	2,173	0.09%
2019/10/21	2	11.15	0	0.00	11.10	2	2,121	0.09%
2019/10/18	16	11.15	1	11.00	11.05	15	2,071	0.72%
2019/09/18	0	0.00	4	10.80	10.80	-4	2,150	-0.19%
2019/09/17	0	0.00	1	10.80	10.80	-1	2,153	-0.05%
2019/09/09	0	0.00	1	10.75	10.75	-1	2,179	-0.05%
2019/09/02	0	0.00	0.8	10.45	10.45	-0.8	2,135	-0.04%
2019/08/28	0	0.00	10	10.45	10.45	-10	2,111	-0.47%
2019/08/19	0	0.00	1	10.55	10.55	-1	2,475	-0.04%
2019/07/29	0	0.00	2	10.95	10.95	-2	2,881	-0.07%
2019/07/24	1	10.90	0	0.00	10.90	1	2,906	0.03%
2019/07/18	10	11.30	0	0.00	11.30	10	2,906	0.34%
2019/07/01	0	0.00	2	10.65	10.60	-2	2,919	-0.07%
2019/06/27	1	10.60	0	0.00	10.60	1	2,952	0.03%
2019/06/20	0	0.00	45	10.75	10.80	-45	3,171	-1.42%
2019/06/19	0.3	10.70	0	0.00	10.80	0.3	3,236	0.01%
2019/06/17	1	10.75	0	0.00	10.75	1	3,235	0.03%
2019/06/10	0	0.00	10	10.70	10.65	-10	3,279	-0.30%
2019/06/06	10	10.63	0	0.00	10.60	10	3,397	0.29%
2019/05/27	0	0.00	1	10.70	10.65	-1	3,510	-0.03%
2019/05/17	10	10.10	0	0.00	10.10	10	3,555	0.28%
2019/05/10	50	10.80	0	0.00	10.65	50	3,444	1.45%
2019/05/09	0.4	10.80	0	0.00	10.75	0.4	3,421	0.01%
2019/05/02	50	11.15	0	0.00	11.20	50	3,569	1.40%
2019/04/22	2	11.05	0	0.00	11.20	2	3,799	0.05%
2019/04/18	0	0.00	3	10.95	10.95	-3	3,789	-0.08%
2019/04/17	5	10.98	1	11.05	10.95	4	3,771	0.11%
2019/04/16	2	11.00	0	0.00	11.05	2	3,712	0.05%
2019/04/15	0	0.00	0.6	11.20	11.20	-0.6	3,736	-0.02%
2019/04/11	0	0.00	11	11.20	11.15	-11	3,757	-0.29%
2019/04/08	2	11.20	0	0.00	11.25	2	4,012	0.05%
2019/04/01	0	0.00	4	11.20	11.20	-4	3,952	-0.10%
2019/03/29	0	0.00	3	11.30	11.30	-3	3,904	-0.08%
2019/03/27	0	0.00	2	11.15	11.15	-2	3,909	-0.05%
2019/03/19	0	0.00	1	11.90	11.85	-1	3,791	-0.03%
2019/03/12	3	11.93	0	0.00	11.85	3	3,910	0.08%
2019/03/11	1	11.60	10	11.55	11.90	-9	3,808	-0.24%
2019/03/08	0	0.00	2	11.45	11.50	-2	3,714	-0.05%
2019/03/04	2	11.25	0	0.00	11.30	2	3,732	0.05%
2019/02/27	5	11.35	0	0.00	11.35	5	3,715	0.13%
2019/02/26	3	11.60	0	0.00	11.50	3	3,693	0.08%
2019/02/21	1	11.20	0	0.00	11.30	1	3,515	0.03%
2019/02/19	3	11.33	1	11.30	11.30	2	3,458	0.06%
2019/01/24	1	11.05	2	11.00	11.05	-1	3,140	-0.03%
2019/01/22	22	11.09	0	0.00	10.90	22	2,982	0.74%
2019/01/21	0.2	11.10	0	0.00	11.05	0.2	2,891	0.01%
2019/01/18	0	0.00	0.5	11.10	11.05	-0.5	2,870	-0.02%
2019/01/15	1	11.10	0	0.00	11.20	1	2,865	0.03%
2019/01/07	15	11.42	25	11.31	11.40	-10	2,899	-0.34%
2019/01/04	1	11.25	91	11.31	11.40	-90	2,856	-3.15%
2018/12/28	1	11.55	6	11.68	11.65	-5	2,832	-0.18%
2018/12/25	1	11.80	0	0.00	11.75	1	2,653	0.04%
2018/12/11	1	12.25	0	0.00	12.25	1	2,428	0.04%
2018/12/06	6	12.55	0	0.00	12.50	6	2,384	0.25%
2018/12/05	6.8	12.97	0	0.00	13.00	6.8	2,280	0.30%
2018/11/30	5	13.20	0	0.00	13.10	5	2,235	0.22%
2018/11/21	1	13.35	0	0.00	13.40	1	2,187	0.05%
2018/10/24	6	13.81	0	0.00	13.80	6	3,058	0.20%
2018/10/19	0.5	14.30	0	0.00	14.25	0.5	3,148	0.02%
2018/10/12	1	14.70	0	0.00	14.90	1	3,038	0.03%
2018/10/11	10	14.90	0	0.00	14.75	10	3,032	0.33%
2018/10/04	1	15.60	0	0.00	15.60	1	2,882	0.03%
2018/10/03	1.2	15.75	0	0.00	15.75	1.2	2,868	0.04%
2018/10/02	0.7	15.75	0	0.00	15.75	0.7	2,861	0.02%
2018/09/25	0.4	15.85	0	0.00	15.90	0.4	2,863	0.01%
2018/09/17	0	0.00	0.2	15.85	15.85	-0.2	2,836	-0.01%
2018/09/10	0	0.00	1	15.90	15.70	-1	2,840	-0.04%
2018/09/07	0.4	15.90	0	0.00	15.95	0.4	2,849	0.02%
2018/08/22	1	15.85	10	15.83	15.90	-9	2,912	-0.31%
2018/08/21	0	0.00	1	15.80	15.90	-1	2,900	-0.03%
2018/08/14	0	0.00	1	15.50	15.70	-1	2,896	-0.03%
2018/08/08	11	15.66	0	0.00	15.80	11	2,864	0.38%
2018/08/07	1	15.15	0	0.00	15.70	1	2,807	0.04%
2018/08/06	57	17.36	0	0.00	17.35	57	2,573	2.21%
2018/08/03	43	17.24	0	0.00	17.30	43	2,426	1.77%
2018/08/02	23	17.35	0.5	17.20	17.20	22.5	2,351	0.95%
2018/08/01	0	0.00	1	17.35	17.35	-1	2,291	-0.04%
2018/07/31	29	17.00	0	0.00	17.10	29	2,239	1.29%
2018/07/30	36	16.95	1	16.90	17.00	35	2,193	1.60%
2018/07/27	2	16.90	0	0.00	16.85	2	2,142	0.09%
2018/07/26	0	0.00	33	16.70	16.70	-33	2,092	-1.58%
2018/07/24	15	16.45	0	0.00	16.50	15	2,076	0.72%
2018/07/03	2	16.25	0	0.00	16.30	2	2,384	0.08%
2018/07/02	3	16.40	0	0.00	16.30	3	2,357	0.13%
2018/06/21	7	16.45	5	16.45	16.40	2	2,322	0.09%
2018/06/20	1	16.40	0	0.00	16.50	1	2,330	0.04%
2018/06/15	0	0.00	5	16.60	16.40	-5	2,326	-0.21%
2018/06/04	1	16.30	0	0.00	16.35	1	2,206	0.05%
2018/05/24	2	16.38	0	0.00	16.35	2	2,150	0.09%
2018/05/04	0	0.00	2	16.10	16.15	-2	2,163	-0.09%
2018/04/30	0.9	16.15	6	16.19	16.20	-5.1	2,236	-0.23%
2018/04/25	0	0.00	1	16.05	16.15	-1	2,187	-0.05%
2018/04/24	0	0.00	1	16.10	16.10	-1	2,198	-0.05%
2018/04/23	31	16.00	0	0.00	16.15	31	2,166	1.43%
2018/04/20	0	0.00	5	15.90	15.90	-5	2,080	-0.24%
2018/04/17	5	15.25	5	15.20	15.20	0	1,887	0.00%
2018/03/16	0	0.00	0	15.65	15.55	0	2,463	0.00%
2018/02/21	5	15.30	0	0.00	15.45	5	3,092	0.16%
2018/02/07	9	15.35	9	15.30	15.30	0	3,159	0.00%
2018/02/02	5	16.00	0	0.00	16.00	5	3,142	0.16%
2018/01/31	1	16.00	0	0.00	16.00	1	3,164	0.03%
2018/01/26	3	16.17	0	0.00	16.10	3	3,162	0.09%
2018/01/25	5	16.25	1	16.25	16.15	4	3,124	0.13%
2018/01/24	2	16.25	1	16.30	16.30	1	3,089	0.03%
2018/01/22	0	0.00	10	16.35	16.35	-10	3,086	-0.32%
2018/01/17	1	16.40	0	0.00	16.40	1	3,117	0.03%
2018/01/12	5	16.35	0.2	16.35	16.40	4.8	3,106	0.16%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析