農林 (2913)-國票-南科券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.90
漲跌
▲0.55
漲幅
+2.58%
成交量
10,328張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	21.96	0	0.00	21.90	6	4,741	0.13%
2024/06/11	0	0.00	5	21.40	21.20	-5	4,574	-0.11%
2024/06/07	7	21.25	1	20.95	21.30	6	4,547	0.13%
2024/06/06	0	0.00	10	20.90	20.85	-10	4,526	-0.22%
2024/06/05	10	21.20	0	0.00	21.05	10	4,523	0.22%
2024/06/04	0	0.00	3	21.15	21.15	-3	4,571	-0.07%
2024/05/31	1	21.35	1	21.25	21.30	0	4,577	0.00%
2024/05/30	0	0.00	25	21.04	21.00	-25	4,567	-0.55%
2024/05/27	1	21.10	5	20.95	21.10	-4	4,613	-0.09%
2024/05/24	0	0.00	1	20.95	20.95	-1	4,616	-0.02%
2024/05/23	2	21.00	0	0.00	20.80	2	4,615	0.04%
2024/05/22	8	21.21	0	0.00	21.25	8	4,590	0.17%
2024/05/17	0	0.00	1	21.75	21.55	-1	4,635	-0.02%
2024/05/16	1	21.50	0	0.00	21.55	1	4,626	0.02%
2024/05/15	0	0.00	1	21.30	21.05	-1	4,612	-0.02%
2024/05/09	1	21.80	5	21.60	21.35	-4	4,490	-0.09%
2024/05/08	1	21.80	0	0.00	21.50	1	4,457	0.02%
2024/05/06	5	22.34	1	22.25	22.35	4	4,286	0.09%
2024/05/03	1	23.40	2	23.08	23.10	-1	4,132	-0.02%
2024/05/02	7	22.96	4	23.26	23.40	3	3,950	0.08%
2024/04/30	12	22.89	24	23.03	22.50	-12	3,396	-0.35%
2024/04/25	6	21.44	5	21.65	21.50	1	2,310	0.04%
2024/04/23	0	0.00	0.3	21.05	21.15	-0.3	2,244	-0.01%
2024/04/22	20.3	21.59	1	21.10	21.00	19.3	2,239	0.86%
2024/04/15	1	21.20	1	20.90	20.85	0	2,081	0.00%
2024/04/01	0	0.00	0.6	20.70	20.75	-0.6	2,126	-0.03%
2024/03/28	25	20.80	25	20.75	20.65	0	2,172	0.00%
2024/03/27	5	20.95	5	21.20	21.10	0	2,242	0.00%
2024/03/22	0	0.00	3	20.15	20.30	-3	2,518	-0.12%
2024/03/21	0	0.00	11	20.20	20.15	-11	2,989	-0.37%
2024/03/20	1	20.15	10	20.10	20.10	-9	3,011	-0.30%
2024/03/19	0	0.00	1	20.15	20.15	-1	3,052	-0.03%
2024/03/18	1	20.20	0	0.00	20.15	1	3,060	0.03%
2024/03/15	0	0.00	1	20.20	20.15	-1	3,091	-0.03%
2024/03/13	0	0.00	1	20.25	20.30	-1	3,170	-0.03%
2024/03/11	0	0.00	1	20.30	20.30	-1	3,187	-0.03%
2024/03/08	0	0.00	5	20.15	20.10	-5	3,203	-0.16%
2024/03/05	1	20.60	1	20.70	20.50	0	3,211	0.00%
2024/03/04	6	20.93	0	0.00	20.70	6	3,203	0.19%
2024/03/01	1	20.75	10	20.70	20.70	-9	3,187	-0.28%
2024/02/22	10	21.30	1	21.35	21.15	9	3,275	0.27%
2024/02/20	0	0.00	14	20.97	20.95	-14	3,207	-0.44%
2024/02/19	10	20.85	0	0.00	21.00	10	3,215	0.31%
2024/02/16	7	20.31	3	20.60	20.75	4	3,223	0.12%
2024/01/31	0	0.00	5	20.30	20.30	-5	3,214	-0.16%
2024/01/25	0	0.00	5	20.50	20.50	-5	3,330	-0.15%
2024/01/24	10	20.70	0	0.00	20.60	10	3,343	0.30%
2024/01/23	1	20.50	0	0.00	20.50	1	3,389	0.03%
2024/01/18	5	20.05	8	20.13	20.20	-3	3,404	-0.09%
2024/01/17	1	20.40	3	20.10	20.00	-2	3,397	-0.06%
2024/01/16	0	0.00	1	20.80	20.50	-1	3,342	-0.03%
2024/01/12	0	0.00	2	20.65	20.55	-2	3,318	-0.06%
2024/01/11	1	20.60	0	0.00	20.60	1	3,337	0.03%
2024/01/10	0	0.00	5	20.65	20.55	-5	3,404	-0.15%
2024/01/04	6	21.26	0	0.00	21.15	6	3,648	0.16%
2024/01/02	2	21.75	0	0.00	21.55	2	3,640	0.05%
2023/12/27	0	0.00	5	22.10	21.90	-5	3,750	-0.13%
2023/12/26	13	21.98	0	0.00	22.00	13	3,740	0.35%
2023/12/22	2	22.25	0	0.00	22.00	2	3,709	0.05%
2023/12/21	6	22.37	5	22.50	22.50	1	3,613	0.03%
2023/12/20	0	0.00	3	22.53	22.30	-3	3,559	-0.08%
2023/12/19	12.3	22.73	0	0.00	22.90	12.3	3,435	0.36%
2023/12/18	27	22.81	17	23.19	23.00	10	3,280	0.30%
2023/12/15	0	0.00	5	21.80	21.75	-5	2,896	-0.17%
2023/12/14	5	21.90	10	21.85	21.80	-5	2,914	-0.17%
2023/12/12	5	21.40	0	0.00	21.40	5	2,878	0.17%
2023/12/11	5	22.00	0	0.00	21.80	5	2,884	0.17%
2023/12/05	5.2	21.85	0	0.00	21.70	5.2	3,037	0.17%
2023/12/04	0	0.00	22	21.73	21.75	-22	3,073	-0.72%
2023/12/01	0	0.00	7	21.15	21.40	-7	3,069	-0.23%
2023/11/29	5	21.30	0	0.00	21.25	5	3,127	0.16%
2023/11/28	20	21.75	0	0.00	21.50	20	3,156	0.63%
2023/11/27	0	0.00	5	21.60	21.40	-5	3,155	-0.16%
2023/11/24	0	0.00	111	21.25	21.25	-111	3,164	-3.51%	大賣/鉅額交易
2023/11/23	109	21.45	0	0.00	21.45	109	3,237	3.37%	大買/鉅額交易
2023/11/22	0.1	21.20	0	0.00	21.25	0.1	3,270	0.00%
2023/11/21	8	21.10	0	0.00	21.10	8	3,335	0.24%
2023/11/20	5	21.00	5	21.15	21.10	0	3,388	0.00%
2023/11/17	0	0.00	4	21.00	20.95	-4	3,493	-0.11%
2023/11/14	0	0.00	1	20.70	20.60	-1	3,873	-0.03%
2023/11/06	0	0.00	5	21.00	21.20	-5	5,308	-0.09%
2023/11/03	0	0.00	5	20.85	20.80	-5	5,707	-0.09%
2023/11/02	0	0.00	10	20.95	20.75	-10	6,574	-0.15%
2023/10/31	0	0.00	1	19.85	19.80	-1	9,857	-0.01%
2023/10/30	4	20.45	4	20.15	20.15	0	12,101	0.00%
2023/10/27	5	20.20	0	0.00	20.10	5	14,073	0.04%
2023/10/25	15	20.60	0	0.00	20.45	15	16,236	0.09%
2023/10/24	0	0.00	2	20.40	20.40	-2	17,490	-0.01%
2023/10/19	1	20.20	1	20.15	20.15	0	17,862	0.00%
2023/10/17	3	20.65	13	20.75	20.80	-10	17,877	-0.06%
2023/10/16	13	20.95	10	20.71	20.60	3	17,900	0.02%
2023/10/13	1	20.70	5	20.85	20.50	-4	17,852	-0.02%
2023/10/12	10	20.90	0	0.00	20.90	10	17,751	0.06%
2023/10/11	0	0.00	6	20.67	20.65	-6	17,763	-0.03%
2023/10/06	5	20.85	0	0.00	20.80	5	17,769	0.03%
2023/10/05	5	20.80	0	0.00	20.75	5	17,785	0.03%
2023/10/04	0	0.00	11	20.94	20.60	-11	17,798	-0.06%
2023/10/03	12	21.48	0	0.00	21.15	12	17,774	0.07%
2023/09/26	1	21.30	50	21.39	21.35	-49	17,875	-0.27%
2023/09/21	3	21.25	1.1	21.48	21.30	1.9	18,041	0.01%
2023/09/20	13	21.71	3	21.50	21.50	10	18,216	0.05%
2023/09/19	7	21.91	7	21.85	21.85	0	18,344	0.00%
2023/09/18	3	22.05	3	22.10	22.00	0	18,656	0.00%
2023/09/14	4	22.05	4	22.05	22.10	0	19,002	0.00%
2023/09/13	14	22.11	3	22.25	22.15	11	19,157	0.06%
2023/09/12	13	22.12	0	0.00	21.95	13	19,350	0.07%
2023/09/11	10	22.05	1	21.90	21.80	9	19,379	0.05%
2023/09/08	11	22.63	0	0.00	22.35	11	19,346	0.06%
2023/09/07	0.1	22.35	0	0.00	22.20	0.1	19,388	0.00%
2023/09/06	3	22.55	3	22.60	22.50	0	19,428	0.00%
2023/09/05	3	22.85	3	22.60	22.60	0	19,532	0.00%
2023/09/04	5	22.75	2	22.80	22.80	3	19,600	0.02%
2023/09/01	7	23.14	0	0.00	22.95	7	19,647	0.04%
2023/08/31	3	22.95	3	23.35	23.05	0	19,849	0.00%
2023/08/28	0	0.00	2	22.90	22.75	-2	21,191	-0.01%
2023/08/25	1	22.90	102	23.40	23.05	-101	21,190	-0.48%	大賣/鉅額交易
2023/08/24	102	23.20	0	0.00	23.15	102	21,148	0.48%	大買/鉅額交易
2023/08/23	0	0.00	2	23.60	23.40	-2	21,183	-0.01%
2023/08/22	0	0.00	20	23.55	23.80	-20	21,133	-0.09%
2023/08/18	20	25.15	0	0.00	24.40	20	21,053	0.09%
2023/08/15	8	24.08	6	24.15	24.30	2	20,855	0.01%
2023/08/14	8	24.09	8	24.05	23.65	0	20,727	0.00%
2023/08/11	2	25.05	2	24.90	24.50	0	20,565	0.00%
2023/08/10	5	25.19	11	25.43	24.90	-6	20,312	-0.03%
2023/08/09	21	25.93	1	26.45	26.00	20	19,925	0.10%
2023/08/08	13	27.00	35	26.84	26.65	-22	19,524	-0.11%
2023/08/07	32	29.04	12	27.48	27.40	20	18,773	0.11%
2023/08/04	24.3	30.23	112.1	29.72	30.40	-87.8	17,723	-0.50%	大賣/
2023/08/02	26	30.37	32	31.87	30.45	-6	15,952	-0.04%
2023/08/01	16	29.14	11	28.60	30.00	5	13,718	0.04%
2023/07/31	3	28.10	32.3	27.90	28.95	-29.3	11,860	-0.25%
2023/07/28	50.3	25.61	65.1	26.01	26.35	-14.8	11,445	-0.13%
2023/07/27	156	24.53	33	25.30	25.50	123	10,355	1.19%	大買/鉅額交易
2023/07/26	16	23.33	7	23.36	23.20	9	9,621	0.09%
2023/07/25	5	23.10	5	22.85	23.05	0	9,623	0.00%
2023/07/24	15	22.88	5	23.15	23.10	10	9,815	0.10%
2023/07/21	0	0.00	2	22.40	22.40	-2	9,961	-0.02%
2023/07/20	1	22.60	5	22.40	22.55	-4	10,443	-0.04%
2023/07/18	5	22.10	1	21.95	21.70	4	12,905	0.03%
2023/07/06	3	22.52	0	0.00	22.35	3	13,203	0.02%
2023/06/30	1	22.65	2	22.95	22.85	-1	12,908	-0.01%
2023/06/28	1	23.10	3	23.12	23.00	-2	12,765	-0.02%
2023/06/27	1	24.45	3	23.87	23.70	-2	12,519	-0.02%
2023/06/26	4	24.38	10	24.38	24.30	-6	12,288	-0.05%
2023/06/21	0	0.00	1	24.05	23.85	-1	11,921	-0.01%
2023/06/20	1	23.40	0	0.00	23.60	1	11,606	0.01%
2023/06/19	2	24.15	2	23.90	23.80	0	11,524	0.00%
2023/06/16	12	24.06	12	23.83	23.75	0	11,320	0.00%
2023/06/15	0	0.00	20	23.68	23.75	-20	11,068	-0.18%
2023/06/13	20	23.45	26	23.37	23.45	-6	10,920	-0.05%
2023/06/12	3	23.40	11	23.48	23.40	-8	10,791	-0.07%
2023/06/09	5	23.60	0	0.00	23.85	5	10,679	0.05%
2023/06/08	0	0.00	18	23.84	23.40	-18	10,550	-0.17%
2023/06/07	13	23.45	1	23.50	23.55	12	10,446	0.11%
2023/06/06	32	23.93	2	23.80	23.45	30	10,341	0.29%
2023/06/05	5	24.20	36	23.92	24.05	-31	10,139	-0.31%
2023/06/02	35	23.43	3	23.23	23.35	32	9,824	0.33%
2023/06/01	9	23.52	28	22.89	23.70	-19	9,482	-0.20%
2023/05/31	10	22.25	20	22.50	22.25	-10	8,712	-0.11%
2023/05/30	20	22.25	0	0.00	22.15	20	8,637	0.23%
2023/05/29	23	22.23	20	22.40	22.40	3	8,631	0.03%
2023/05/26	2	22.00	2	22.20	22.00	0	8,502	0.00%
2023/05/25	30	22.58	30	22.40	22.30	0	8,443	0.00%
2023/05/24	10	22.60	2	22.63	22.65	8	8,379	0.10%
2023/05/23	9	22.67	0	0.00	22.70	9	8,315	0.11%
2023/05/22	10	22.30	0	0.00	22.35	10	8,027	0.12%
2023/05/19	0	0.00	17	22.36	22.30	-17	7,940	-0.21%
2023/05/18	0	0.00	5	22.45	22.35	-5	7,892	-0.06%
2023/05/17	5	22.45	0	0.00	22.30	5	7,812	0.06%
2023/05/16	2	22.15	0	0.00	22.20	2	7,749	0.03%
2023/05/12	2.1	22.25	2	21.95	22.15	0.1	7,663	0.00%
2023/05/11	2	22.68	1	22.40	21.95	1	7,621	0.01%
2023/05/10	17	22.79	16	22.96	22.90	1	7,487	0.01%
2023/05/09	18	24.31	29	23.61	23.15	-11	7,387	-0.15%
2023/05/08	21.2	23.62	41	23.72	23.75	-19.8	6,931	-0.29%
2023/05/05	13	23.80	12	23.58	23.55	1	6,874	0.01%
2023/05/04	21	24.09	10	24.30	24.10	11	6,747	0.16%
2023/05/03	32	24.68	13	24.45	24.05	19	6,516	0.29%
2023/05/02	10	24.43	5	24.28	24.70	5	6,068	0.08%
2023/04/28	0	0.00	2	22.95	22.90	-2	5,539	-0.04%
2023/04/26	5	22.85	16	23.09	22.95	-11	5,100	-0.22%
2023/04/25	23.2	23.94	24	23.30	23.25	-0.8	4,739	-0.02%
2023/04/24	20.6	24.82	5	24.93	24.75	15.6	4,212	0.37%
2023/04/21	34	24.69	46	25.39	24.20	-12	2,945	-0.41%
2023/04/20	17	23.81	0	0.00	23.90	17	1,609	1.06%
2023/04/07	0	0.00	0.4	21.40	21.45	-0.4	921	-0.04%
2023/03/29	1	21.10	0	0.00	21.10	1	952	0.10%
2023/03/24	0	0.00	1	21.40	21.50	-1	991	-0.10%
2023/03/03	0	0.00	1	23.05	22.45	-1	1,162	-0.09%
2023/03/01	1	22.20	0	0.00	21.90	1	1,085	0.09%
2023/02/13	0	0.00	16	21.49	21.45	-16	1,402	-1.14%
2023/02/03	1	21.80	0	0.00	21.75	1	1,677	0.06%
2023/02/02	0	0.00	0	21.65	21.50	0	1,673	0.00%
2022/12/09	0	0.00	5	22.80	22.80	-5	2,078	-0.24%
2022/12/08	0	0.00	1	23.35	22.80	-1	2,098	-0.05%
2022/12/07	0	0.00	2	24.35	23.75	-2	2,086	-0.10%
2022/12/02	0	0.00	2	23.15	22.90	-2	1,961	-0.10%
2022/11/24	0	0.00	5	22.40	22.45	-5	1,920	-0.26%
2022/11/23	0	0.00	5	22.25	22.25	-5	1,914	-0.26%
2022/11/14	0	0.00	21	24.00	23.90	-21	1,754	-1.20%
2022/11/10	0	0.00	6	22.83	23.15	-6	1,617	-0.37%
2022/11/08	0	0.00	5	22.46	22.50	-5	1,537	-0.33%
2022/11/04	0	0.00	5	22.26	22.60	-5	1,418	-0.35%
2022/11/03	0	0.00	3	21.60	21.60	-3	1,310	-0.23%
2022/11/02	0	0.00	5	20.96	21.10	-5	1,265	-0.40%
2022/11/01	0	0.00	5	20.65	20.55	-5	1,241	-0.40%
2022/10/20	2	20.30	0	0.00	20.45	2	1,183	0.17%
2022/10/07	0	0.00	2	21.35	20.75	-2	1,047	-0.19%
2022/09/02	0	0.00	1	20.05	19.95	-1	546	-0.18%
2022/08/31	0	0.00	2	20.00	19.95	-2	538	-0.37%
2022/08/29	2	19.30	2	19.45	19.45	0	528	0.00%
2022/08/26	0	0.00	2.2	19.84	19.80	-2.2	526	-0.42%
2022/08/25	1	19.85	0	0.00	19.95	1	521	0.19%
2022/08/16	0	0.00	1	19.10	19.15	-1	501	-0.20%
2022/08/08	1	18.85	0	0.00	18.90	1	513	0.19%
2022/08/02	0	0.00	3	18.95	19.00	-3	553	-0.54%
2022/07/29	0	0.00	1	19.05	19.10	-1	598	-0.17%
2022/07/22	0	0.00	1	18.75	18.70	-1	651	-0.15%
2022/06/30	1	19.25	0	0.00	19.35	1	925	0.11%
2022/06/29	2	19.50	0	0.00	19.65	2	925	0.22%
2022/06/15	10	19.23	0	0.00	19.45	10	922	1.08%
2022/05/25	0	0.00	0	18.25	18.65	0	1,171	0.00%
2022/04/29	1	19.25	0	0.00	19.10	1	1,667	0.06%
2022/04/15	0	0.00	5	19.45	19.60	-5	1,744	-0.29%
2022/03/23	0	0.00	15	19.70	19.70	-15	1,867	-0.80%
2022/02/07	0	0.00	2	21.75	21.70	-2	1,827	-0.11%
2022/01/21	0.3	20.90	0	0.00	21.00	0.3	1,711	0.02%
2022/01/20	0	0.00	1	21.00	21.05	-1	1,715	-0.06%
2022/01/12	0	0.00	3	21.52	21.55	-3	2,053	-0.15%
2022/01/11	0	0.00	2	21.15	21.15	-2	2,000	-0.10%
2021/12/30	0	0.00	20	20.45	20.30	-20	2,324	-0.86%
2021/12/28	0	0.00	40	20.05	20.20	-40	2,474	-1.62%
2021/12/27	0	0.00	15	20.00	20.00	-15	2,554	-0.59%
2021/12/22	0	0.00	10	19.85	19.85	-10	2,886	-0.35%
2021/12/16	0	0.00	80	19.50	19.50	-80	3,455	-2.32%
2021/12/15	0	0.00	25	19.64	19.55	-25	3,483	-0.72%
2021/12/14	5	19.70	40	19.60	19.50	-35	3,565	-0.98%
2021/12/13	10	19.45	0	0.00	19.45	10	3,574	0.28%
2021/11/30	0	0.00	0.7	19.20	19.35	-0.7	3,786	-0.02%
2021/11/23	40	19.95	0	0.00	19.95	40	3,766	1.06%
2021/11/19	5	20.25	0	0.00	20.05	5	3,725	0.13%
2021/11/16	0	0.00	3	20.85	20.75	-3	3,647	-0.08%
2021/11/12	21	20.50	0	0.00	20.55	21	3,688	0.57%
2021/11/10	21	20.65	0	0.00	20.55	21	3,719	0.56%
2021/11/09	20	20.65	0	0.00	20.60	20	3,753	0.53%
2021/11/04	1	20.85	0	0.00	20.75	1	3,765	0.03%
2021/10/22	5	21.35	5.6	21.94	21.30	-0.6	3,851	-0.02%
2021/10/21	0	0.00	0.2	21.45	21.55	-0.2	3,671	-0.01%
2021/10/20	100	21.01	0	0.00	20.90	100	3,604	2.77%
2021/10/14	10	21.33	10	21.25	20.65	0	3,578	0.00%
2021/10/13	0	0.00	0.7	20.80	20.80	-0.7	3,400	-0.02%
2021/10/07	0	0.00	0.2	20.45	20.60	-0.2	3,411	-0.01%
2021/10/06	0	0.00	42	19.90	19.95	-42	3,435	-1.22%
2021/10/04	2	20.65	0	0.00	20.50	2	3,360	0.06%
2021/10/01	3	21.35	5	21.13	20.50	-2	3,476	-0.06%
2021/09/30	3	21.18	1	21.15	20.90	2	3,430	0.06%
2021/09/27	2	21.48	8.3	21.81	21.60	-6.3	3,337	-0.19%
2021/09/24	45	20.68	42	21.05	20.65	3	3,241	0.09%
2021/09/17	0	0.00	27	21.08	21.00	-27	3,706	-0.73%
2021/09/16	0	0.00	1	20.55	20.55	-1	3,682	-0.03%
2021/09/15	0	0.00	2	20.50	20.70	-2	3,690	-0.05%
2021/09/09	5	19.85	0	0.00	19.90	5	3,911	0.13%
2021/09/08	0	0.00	5	20.05	19.95	-5	3,948	-0.13%
2021/09/06	2	20.68	2	20.50	20.00	0	4,030	0.00%
2021/09/03	0	0.00	4.4	20.38	20.30	-4.4	4,083	-0.11%
2021/08/20	0	0.00	20	19.30	19.30	-20	6,953	-0.29%
2021/08/19	0	0.00	75	19.35	19.30	-75	7,006	-1.07%
2021/08/18	1	19.50	0	0.00	19.35	1	6,994	0.01%
2021/08/02	0	0.00	2	21.05	21.05	-2	8,535	-0.02%
2021/07/29	0	0.00	1	20.80	20.85	-1	8,637	-0.01%
2021/07/28	1	19.85	0	0.00	20.15	1	8,689	0.01%
2021/07/23	5	20.60	25	20.45	20.75	-20	9,594	-0.21%
2021/07/21	0	0.00	1	20.25	20.10	-1	11,509	-0.01%
2021/07/16	50	20.75	0	0.00	20.75	50	13,385	0.37%
2021/07/13	0	0.00	5	20.80	20.55	-5	13,721	-0.04%
2021/07/12	5	21.20	0	0.00	21.10	5	13,657	0.04%
2021/07/08	0	0.00	1	21.50	21.35	-1	13,588	-0.01%
2021/07/05	5	21.25	0	0.00	21.25	5	13,422	0.04%
2021/07/01	4	21.23	3	21.35	21.45	1	13,328	0.01%
2021/06/30	4	21.74	6	21.88	22.00	-2	13,064	-0.02%
2021/06/29	5	20.10	0	0.00	20.05	5	12,497	0.04%
2021/06/25	7	20.55	0	0.00	20.30	7	12,441	0.06%
2021/06/24	5	20.70	30	20.65	20.65	-25	12,403	-0.20%
2021/06/23	6	20.67	1.5	20.60	20.80	4.5	12,399	0.04%
2021/06/22	6	20.70	1	21.00	20.55	5	12,342	0.04%
2021/06/21	1	19.85	0	0.00	19.75	1	12,229	0.01%
2021/06/18	1	20.15	0	0.00	20.15	1	12,194	0.01%
2021/06/15	1	20.45	1	20.45	20.40	0	12,085	0.00%
2021/06/10	0	0.00	17	20.99	20.70	-17	11,960	-0.14%
2021/06/08	8	21.93	6	21.95	21.80	2	11,695	0.02%
2021/06/07	55	22.55	13	22.33	22.75	42	11,457	0.37%
2021/06/04	48	21.53	40	21.65	21.65	8	10,489	0.08%
2021/06/03	3	21.00	1	20.50	20.95	2	9,937	0.02%
2021/06/01	1	19.40	10	19.40	19.80	-9	9,481	-0.09%
2021/05/31	10.3	20.10	1	19.55	19.75	9.3	9,470	0.10%
2021/05/28	0	0.00	3	19.40	19.10	-3	9,232	-0.03%
2021/05/27	1	19.00	0	0.00	18.70	1	9,145	0.01%
2021/05/25	3	18.65	0	0.00	18.60	3	9,072	0.03%
2021/05/24	1	19.15	35	18.37	19.05	-34	8,995	-0.38%
2021/05/14	10	18.55	0	0.00	18.85	10	8,409	0.12%
2021/05/13	5	18.60	0	0.00	19.20	5	8,266	0.06%
2021/05/12	11	19.79	0	0.00	19.20	11	8,112	0.14%
2021/05/11	15	20.93	0	0.00	21.05	15	7,888	0.19%
2021/05/10	0	0.00	5	22.10	22.70	-5	7,639	-0.07%
2021/05/07	0	0.00	3	20.77	20.75	-3	7,341	-0.04%
2021/05/06	5	20.60	0	0.00	20.45	5	7,263	0.07%
2021/05/05	5	20.70	1	20.85	20.20	4	7,128	0.06%
2021/05/03	7	21.94	0	0.00	22.05	7	6,695	0.10%
2021/04/29	20	23.84	7	23.66	23.70	13	6,366	0.20%
2021/04/28	36	24.57	65	24.91	24.45	-29	6,033	-0.48%
2021/04/27	10	22.95	1	23.00	23.35	9	4,933	0.18%
2021/04/26	0	0.00	1	21.30	21.25	-1	4,099	-0.02%
2021/04/23	2	23.50	8	22.74	21.90	-6	3,920	-0.15%
2021/04/22	10	22.30	92.3	21.80	22.45	-82.3	3,122	-2.64%
2021/04/21	61	19.71	0	0.00	20.45	61	2,195	2.78%
2021/04/19	2	18.60	0	0.00	18.75	2	1,924	0.10%
2021/04/16	0	0.00	5	18.00	18.00	-5	1,843	-0.27%
2021/04/08	0	0.00	12	17.55	17.65	-12	1,842	-0.65%
2021/04/06	15	17.45	0	0.00	17.40	15	1,904	0.79%
2021/03/24	0	0.00	10	17.20	17.50	-10	2,028	-0.49%
2021/03/23	0	0.00	30	17.17	17.20	-30	2,000	-1.50%
2021/03/18	0	0.00	2	17.15	17.15	-2	1,980	-0.10%
2021/03/17	2	17.13	0	0.00	17.10	2	1,989	0.10%
2021/03/12	10	17.05	0	0.00	16.90	10	2,008	0.50%
2021/03/11	30	17.24	0	0.00	17.20	30	2,034	1.47%
2021/02/23	0	0.00	7	16.80	16.85	-7	3,369	-0.21%
2021/02/18	0	0.00	2	16.75	16.75	-2	3,356	-0.06%
2020/12/31	0	0.00	10	18.15	17.90	-10	2,878	-0.35%
2020/12/02	11	17.71	12	17.56	17.35	-1	2,451	-0.04%
2020/12/01	2	18.85	8	18.70	18.10	-6	2,307	-0.26%
2020/11/30	24	18.92	8	18.98	19.10	16	1,983	0.81%
2020/10/27	0	0.00	1	16.70	16.60	-1	1,412	-0.07%
2020/10/19	0	0.00	9	17.10	17.00	-9	1,487	-0.61%
2020/10/15	0	0.00	1	17.35	17.05	-1	1,529	-0.07%
2020/10/13	0	0.00	2	17.20	17.20	-2	1,564	-0.13%
2020/10/08	0	0.00	3	17.70	17.80	-3	1,604	-0.19%
2020/10/05	5	17.54	0.1	17.45	17.55	4.9	1,631	0.30%
2020/09/30	0	0.00	1	16.80	16.85	-1	1,568	-0.06%
2020/09/10	0	0.00	2	16.90	16.95	-2	1,654	-0.12%
2020/09/08	0	0.00	10	16.80	16.80	-10	1,634	-0.61%
2020/08/11	2	16.90	0	0.00	16.90	2	1,542	0.13%
2020/08/10	1	16.85	0	0.00	16.85	1	1,540	0.06%
2020/08/04	0	0.00	10	17.05	17.05	-10	1,501	-0.67%
2020/07/17	0	0.00	2	16.50	16.45	-2	1,236	-0.16%
2020/07/15	1	16.80	1	16.55	16.55	0	1,204	0.00%
2020/07/13	2	16.30	0	0.00	16.75	2	1,135	0.18%
2020/07/07	0	0.00	10	16.15	16.20	-10	992	-1.01%
2020/06/19	10	15.50	0	0.00	15.50	10	966	1.03%
2020/06/16	0	0.00	5	15.75	15.75	-5	990	-0.51%
2020/06/10	0	0.00	5	15.65	15.70	-5	1,058	-0.47%
2020/06/04	0	0.00	5	15.25	15.30	-5	1,092	-0.46%
2020/06/02	0	0.00	3	15.20	15.20	-3	1,100	-0.27%
2020/06/01	0	0.00	10	15.15	15.15	-10	1,106	-0.90%
2020/05/29	10	15.00	0	0.00	14.90	10	1,094	0.91%
2020/05/28	0	0.00	12	14.98	15.00	-12	1,050	-1.14%
2020/05/27	0	0.00	14	14.67	14.75	-14	1,040	-1.35%
2020/05/21	0	0.00	3	14.20	14.20	-3	1,027	-0.29%
2020/05/07	0	0.00	2	14.35	14.40	-2	1,014	-0.20%
2020/04/30	10	14.10	0	0.00	14.25	10	1,006	0.99%
2020/04/28	0	0.00	0.2	13.90	13.95	-0.2	1,029	-0.02%
2020/04/27	3	13.92	0	0.00	13.85	3	1,060	0.28%
2020/04/23	2	13.55	0	0.00	13.60	2	1,064	0.19%
2020/04/09	1	13.30	0	0.00	13.20	1	1,003	0.10%
2020/03/27	0	12.40	0	0.00	12.45	0	934	0.00%
2020/03/25	0	0.00	30	12.15	12.25	-30	939	-3.19%
2020/03/17	0	0.00	10	13.00	12.85	-10	809	-1.24%
2020/02/25	0	0.00	0	15.70	15.80	0	647	0.00%
2020/02/19	10	15.80	0	0.00	15.85	10	657	1.52%
2020/02/13	0	0.00	3	15.85	15.90	-3	670	-0.45%
2019/12/27	0	0.00	0	16.25	16.35	0	1,108	0.00%
2019/12/23	5	16.15	0	0.00	16.25	5	1,206	0.41%
2019/12/20	5	16.35	0	0.00	16.00	5	1,270	0.39%
2019/12/04	0.1	16.20	0	0.00	16.30	0.1	1,427	0.01%
2019/11/11	5	16.35	0	0.00	16.30	5	1,485	0.34%
2019/11/08	0	0.00	18.5	16.69	16.60	-18.5	1,483	-1.25%
2019/11/06	5	16.70	0	0.00	16.60	5	1,475	0.34%
2019/11/04	0	0.00	10	17.30	17.30	-10	1,465	-0.68%
2019/10/31	0	0.00	10	17.00	17.00	-10	1,471	-0.68%
2019/10/23	10	17.05	0	0.00	17.00	10	1,466	0.68%
2019/10/22	0	0.00	10	17.20	17.20	-10	1,458	-0.69%
2019/10/15	0	0.00	5	16.55	16.70	-5	1,331	-0.38%
2019/10/07	0	0.00	10	16.60	16.60	-10	1,282	-0.78%
2019/10/02	0	0.00	10	16.50	16.45	-10	1,292	-0.77%
2019/09/09	0	0.00	5	16.05	16.10	-5	1,216	-0.41%
2019/09/05	5	15.95	0	0.00	15.90	5	1,253	0.40%
2019/08/01	5	16.20	0	0.00	16.15	5	2,649	0.19%
2019/07/17	0	0.00	30	16.53	16.50	-30	2,555	-1.17%
2019/07/16	20	16.15	0	0.00	16.20	20	2,459	0.81%
2019/07/11	0	0.00	20	16.25	16.20	-20	2,445	-0.82%
2019/07/09	20	16.20	0	0.00	16.25	20	2,426	0.82%
2019/07/03	0	0.00	2	16.05	16.05	-2	2,399	-0.08%
2019/07/02	2	16.15	0	0.00	16.10	2	2,458	0.08%
2019/06/27	10	16.20	0	0.00	16.15	10	2,529	0.40%
2019/06/17	10	16.25	0	0.00	16.30	10	2,492	0.40%
2019/06/14	0	0.00	10	16.60	16.50	-10	2,531	-0.40%
2019/06/13	10	16.20	0	0.00	16.15	10	2,494	0.40%
2019/06/04	0	0.00	5	16.40	16.35	-5	2,488	-0.20%
2019/06/03	5	16.50	0	0.00	16.40	5	2,501	0.20%
2019/05/27	0	0.00	5	16.75	16.80	-5	2,328	-0.21%
2019/05/23	5	16.65	0	0.00	16.40	5	2,250	0.22%
2019/05/17	1	17.20	6	17.25	17.20	-5	1,984	-0.25%
2019/05/16	1	16.80	0	0.00	16.75	1	1,686	0.06%
2019/05/13	0	0.00	5	15.90	15.85	-5	1,295	-0.39%
2019/05/10	5	15.85	10	15.85	15.80	-5	1,298	-0.39%
2019/05/06	0	0.00	5	15.65	15.65	-5	1,156	-0.43%
2019/05/03	5	15.75	0	0.00	15.80	5	1,148	0.44%
2019/04/24	0	0.00	2	15.60	15.55	-2	1,157	-0.17%
2019/04/08	0	0.00	10	15.80	15.80	-10	1,166	-0.86%
2019/04/02	10	15.65	0	0.00	15.50	10	1,066	0.94%
2019/03/29	0	0.00	15	16.00	16.05	-15	1,026	-1.46%
2019/03/28	5	15.80	0	0.00	15.90	5	1,011	0.49%
2019/03/14	0	15.60	0	0.00	15.65	0	1,041	0.00%
2019/03/12	10	15.85	0	0.00	15.75	10	1,160	0.86%
2019/03/04	5	16.10	14	16.22	16.30	-9	1,263	-0.71%
2019/02/13	10	15.70	0	0.00	15.90	10	1,648	0.61%
2018/12/26	0	0.00	1	15.75	15.65	-1	2,192	-0.05%
2018/12/25	11	15.40	0	0.00	15.65	11	2,190	0.50%
2018/12/13	9	17.00	0	0.00	17.00	9	2,172	0.41%
2018/12/05	0	0.00	1	18.20	18.10	-1	1,967	-0.05%
2018/11/26	0	0.00	2	17.35	17.25	-2	1,662	-0.12%
2018/11/23	1	17.35	27	17.30	17.30	-26	1,609	-1.62%
2018/11/19	0	0.00	1	17.20	17.25	-1	1,473	-0.07%
2018/11/13	10	17.00	0	0.00	17.35	10	1,322	0.76%
2018/11/09	0	0.00	4	16.90	16.85	-4	1,180	-0.34%
2018/11/08	0	0.00	6	17.05	16.75	-6	1,153	-0.52%
2018/11/07	1	16.40	6	16.80	16.80	-5	1,077	-0.46%
2018/10/29	5	15.80	0	0.00	15.65	5	938	0.53%
2018/09/28	0	0.00	2	15.65	15.55	-2	663	-0.30%
2018/09/27	27	15.76	25	15.97	15.80	2	649	0.31%
2018/08/23	0	0.00	3	15.45	15.50	-3	594	-0.50%
2018/08/03	0	0.00	1	15.80	15.75	-1	602	-0.17%
2018/07/18	0	0.00	2	14.85	14.90	-2	535	-0.37%
2018/07/09	0	0.00	2	14.75	14.80	-2	573	-0.35%
2018/06/21	1	14.80	0	0.00	14.80	1	623	0.16%
2018/06/14	5	15.10	0	0.00	14.95	5	615	0.81%
2018/06/06	0	0.00	15	15.35	15.35	-15	644	-2.33%
2018/05/18	0	0.00	0.3	15.30	15.35	-0.3	641	-0.05%
2018/05/16	0	0.00	5	15.50	15.40	-5	659	-0.76%
2018/05/14	0	0.00	5	15.45	15.45	-5	711	-0.70%
2018/04/10	0	0.00	2	15.25	15.50	-2	844	-0.24%
2018/03/28	0.9	14.70	0	0.00	14.70	0.9	861	0.10%
2018/03/22	0	0.00	3	14.75	14.80	-3	852	-0.35%
2018/03/13	2	14.90	0	0.00	15.15	2	999	0.20%
2018/03/09	0	0.00	5	14.60	14.75	-5	1,009	-0.50%
2018/03/02	1	14.70	0	0.00	14.75	1	1,241	0.08%
2018/02/06	1	14.40	0	0.00	14.35	1	1,436	0.07%
2018/01/04	0	0.00	3	15.55	15.50	-3	1,656	-0.18%