淘帝-KY (2929)-國票-南科券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股▼0.73%
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	9.62	0	0.00	9.55	4	299	1.33%
2024/04/26	5	9.06	0	0.00	9.09	5	278	1.80%
2024/04/18	0	0.00	3	9.27	9.32	-3	273	-1.10%
2024/04/17	0	0.00	10	9.43	9.37	-10	269	-3.71%
2024/03/15	2	9.90	0	0.00	9.92	2	274	0.73%
2024/03/14	0	0.00	12	10.11	10.15	-12	269	-4.45%
2024/02/15	0	0.00	2	11.10	11.10	-2	345	-0.58%
2024/02/05	0	0.00	3	11.33	11.30	-3	352	-0.85%
2024/01/30	2	11.55	0	0.00	11.55	2	388	0.51%
2024/01/24	1	11.60	0	0.00	11.60	1	373	0.27%
2023/12/27	0	0.00	3	12.45	12.40	-3	374	-0.80%
2023/12/15	0	0.00	3	12.65	12.65	-3	369	-0.81%
2023/12/14	0	0.00	1	12.60	12.60	-1	372	-0.27%
2023/12/11	8	13.00	0	0.00	13.00	8	371	2.15%
2023/11/29	0	0.00	1	12.15	12.35	-1	363	-0.28%
2023/11/16	0	0.00	5	12.25	12.35	-5	377	-1.32%
2023/11/10	5	12.40	1	12.25	12.05	4	343	1.16%
2023/11/03	2	11.35	0	0.00	11.30	2	332	0.60%
2023/10/20	2	11.20	0	0.00	11.20	2	367	0.54%
2023/10/18	0	0.00	1	11.65	11.75	-1	371	-0.27%
2023/10/05	1	11.60	0	0.00	11.65	1	423	0.24%
2023/10/04	9	11.55	0	0.00	11.55	9	444	2.03%
2023/09/22	1	11.70	1	11.70	11.70	0	510	0.00%
2023/09/19	2	11.70	0	0.00	11.70	2	518	0.39%
2023/09/18	2	11.90	0	0.00	11.80	2	520	0.38%
2023/09/12	1	11.45	0	0.00	11.50	1	489	0.20%
2023/09/11	0	0.00	2	11.50	11.30	-2	491	-0.41%
2023/09/06	4	11.30	0	0.00	11.25	4	507	0.79%
2023/08/22	2	10.10	0	0.00	10.15	2	486	0.41%
2023/08/10	4	10.75	0	0.00	10.80	4	487	0.82%
2023/08/09	0	0.00	1	10.65	10.70	-1	483	-0.21%
2023/07/26	0	0.00	1	10.95	10.90	-1	521	-0.19%
2023/07/18	1	11.05	0	0.00	11.15	1	540	0.18%
2023/07/11	0	0.00	12	11.71	11.55	-12	525	-2.28%
2023/07/07	1	12.15	0	0.00	12.00	1	521	0.19%
2023/07/04	0	0.00	3	12.00	11.90	-3	497	-0.60%
2023/07/03	1	11.90	0	0.00	11.90	1	499	0.20%
2023/06/27	0	0.00	6	11.98	11.90	-6	541	-1.11%
2023/06/26	0	0.00	6	12.00	12.00	-6	545	-1.10%
2023/06/16	2	12.45	1	12.50	12.45	1	564	0.18%
2023/06/12	1	12.45	1	12.50	12.45	0	627	0.00%
2023/06/09	3	12.95	0	0.00	12.85	3	649	0.46%
2023/06/08	1	13.00	0	0.00	13.10	1	719	0.14%
2023/06/06	0	0.00	1	12.95	12.95	-1	1,303	-0.08%
2023/06/05	2	13.05	2	13.10	13.05	0	1,328	0.00%
2023/06/01	0	0.00	3	12.97	13.00	-3	1,391	-0.22%
2023/05/26	5	12.70	0	0.00	12.60	5	1,469	0.34%
2023/05/25	3	13.10	0	0.00	13.05	3	1,482	0.20%
2023/05/24	0	0.00	1	13.15	13.30	-1	1,531	-0.07%
2023/05/23	1	13.20	0	0.00	13.15	1	1,615	0.06%
2023/05/22	0	0.00	2	13.15	13.10	-2	1,657	-0.12%
2023/05/11	1	12.30	0	0.00	12.25	1	1,861	0.05%
2023/05/10	0	0.00	10	13.00	13.10	-10	1,911	-0.52%
2023/05/09	1	13.10	0	0.00	13.05	1	1,967	0.05%
2023/05/08	11	13.29	0	0.00	13.20	11	2,070	0.53%
2023/05/04	1	13.20	0	0.00	13.20	1	2,560	0.04%
2023/05/03	0	0.00	1	13.25	13.30	-1	3,003	-0.03%
2023/04/19	3	13.95	0	0.00	13.90	3	3,579	0.08%
2023/03/29	0	13.80	0	0.00	13.75	0	4,850	0.00%
2023/03/17	2	14.00	0	0.00	13.95	2	6,407	0.03%
2023/03/16	1	13.50	0	0.00	13.75	1	6,430	0.02%
2023/03/15	0	0.00	5	14.05	13.95	-5	6,535	-0.08%
2023/03/14	1	14.20	0	0.00	14.25	1	6,521	0.02%
2023/03/13	6	14.12	2	14.35	14.60	4	6,499	0.06%
2023/03/10	9	15.85	2	15.05	14.95	7	6,429	0.11%
2023/03/09	1	16.65	0	0.00	16.60	1	5,878	0.02%
2023/03/07	0	0.00	10	17.10	17.00	-10	5,843	-0.17%
2023/03/03	3	16.60	0	0.00	16.85	3	5,782	0.05%
2023/03/01	5	16.55	2	16.50	16.75	3	5,751	0.05%
2023/02/24	2	16.30	0	0.00	16.25	2	5,740	0.03%
2023/02/23	1	16.80	0	0.00	16.70	1	5,712	0.02%
2023/02/21	4	17.04	0	0.00	16.95	4	5,679	0.07%
2023/02/20	2	16.65	2	16.70	16.80	0	5,652	0.00%
2023/02/14	10	16.20	0	0.00	16.05	10	5,587	0.18%
2023/02/13	1	16.00	0	0.00	16.10	1	5,591	0.02%
2023/02/10	2	15.85	0	0.00	15.75	2	5,590	0.04%
2023/02/03	1	17.45	1	16.90	16.70	0	5,276	0.00%
2023/02/02	8	17.98	7	17.59	17.45	1	5,083	0.02%
2023/02/01	4	20.60	6	19.84	18.75	-2	4,777	-0.04%
2023/01/31	6	20.53	5	20.05	20.80	1	4,330	0.02%
2023/01/30	1	18.95	2	18.95	18.95	-1	4,163	-0.02%
2023/01/16	0	0.00	1	17.20	17.40	-1	3,990	-0.03%
2023/01/13	0	0.00	8	16.56	16.75	-8	3,937	-0.20%
2023/01/12	7	16.51	35	16.40	16.35	-28	3,888	-0.72%
2023/01/11	2	16.75	2	16.65	16.70	0	3,852	0.00%
2023/01/10	3	16.90	2	17.00	16.60	1	3,798	0.03%
2023/01/09	0	0.00	9	17.50	17.50	-9	3,719	-0.24%
2023/01/05	0	0.00	10	18.15	17.50	-10	3,624	-0.28%
2023/01/04	0	0.00	1	17.80	17.70	-1	3,518	-0.03%
2022/12/30	4	17.60	2	18.00	17.20	2	3,382	0.06%
2022/12/29	2	17.55	1	17.65	17.70	1	3,288	0.03%
2022/12/28	1	17.90	1	18.10	17.60	0	3,209	0.00%
2022/12/27	11	17.96	3	17.77	18.15	8	3,087	0.26%
2022/12/26	14	17.81	2	17.68	17.00	12	2,924	0.41%
2022/12/23	39	17.84	15	18.23	18.05	24	2,805	0.86%
2022/12/22	3	17.35	10	16.95	17.55	-7	2,578	-0.27%
2022/12/21	1	16.80	3	17.35	16.80	-2	2,444	-0.08%
2022/12/20	26	16.84	3	16.55	16.90	23	2,330	0.99%
2022/12/19	6	17.38	3	17.33	17.50	3	2,172	0.14%
2022/12/16	5	16.63	3	16.52	16.90	2	1,998	0.10%
2022/12/15	20	16.96	0	0.00	16.45	20	1,765	1.13%
2022/12/14	12	16.20	11	16.98	16.60	1	1,610	0.06%
2022/12/13	12	15.88	13	16.20	16.60	-1	1,291	-0.08%
2022/12/12	5	14.62	8	14.59	15.10	-3	961	-0.31%
2022/12/09	5	13.49	0	0.00	13.75	5	756	0.66%
2022/12/08	1	12.60	0	0.00	12.50	1	694	0.14%
2022/12/01	0	0.00	2	12.55	12.30	-2	513	-0.39%
2022/09/28	0	0.00	10	10.10	9.99	-10	625	-1.60%
2022/09/21	10	11.35	0	0.00	11.30	10	711	1.41%
2022/09/05	0	0.00	7	11.66	11.60	-7	868	-0.81%
2022/08/31	0	0.00	1	12.30	12.25	-1	907	-0.11%
2022/08/29	1	12.95	0	0.00	12.95	1	980	0.10%
2022/08/25	2	12.88	0	0.00	12.75	2	1,013	0.20%
2022/08/24	9	13.20	0	0.00	13.10	9	1,018	0.88%
2022/08/23	2	13.40	0	0.00	13.40	2	1,035	0.19%
2022/08/22	0	0.00	1	13.00	13.35	-1	1,043	-0.10%
2022/08/02	1	11.35	0	0.00	11.30	1	1,395	0.07%
2022/07/19	1	12.30	0	0.00	12.10	1	1,352	0.07%
2022/06/30	0	0.00	0	14.15	13.55	0	1,180	0.00%
2022/06/28	1	14.50	0	0.00	14.60	1	1,117	0.09%
2022/06/22	0	0.00	1	12.80	12.45	-1	1,028	-0.10%
2022/06/17	0	0.00	1	13.60	13.25	-1	1,000	-0.10%
2022/06/16	1	14.35	0	0.00	13.80	1	992	0.10%
2022/06/13	1	14.30	1	14.15	13.55	0	938	0.00%
2022/06/08	1	13.75	0	0.00	14.20	1	900	0.11%
2022/06/01	0	0.00	1	14.50	14.20	-1	757	-0.13%
2022/05/26	1	14.55	0	0.00	14.20	1	653	0.15%
2022/05/25	0	0.00	1	14.30	14.30	-1	618	-0.16%
2022/05/23	4	13.65	9	13.72	13.40	-5	547	-0.91%
2022/05/20	0	0.00	15	12.45	12.90	-15	409	-3.66%
2022/05/19	10	11.75	4	11.75	11.75	6	310	1.93%
2022/05/18	0	0.00	1	10.70	10.70	-1	197	-0.51%
2022/04/27	1	8.80	0	0.00	8.75	1	197	0.51%
2022/04/25	1	9.05	0	0.00	9.05	1	195	0.51%
2022/04/20	1	9.29	0	0.00	9.31	1	200	0.50%
2022/04/18	2	9.24	0	0.00	9.20	2	205	0.97%
2022/04/11	1	9.27	0	0.00	9.17	1	217	0.46%
2022/03/31	1	9.56	0	0.00	9.42	1	229	0.44%
2022/03/10	0	0.00	13	10.06	10.15	-13	245	-5.30%
2022/03/03	4	10.85	0	0.00	10.80	4	278	1.43%
2022/03/01	0	0.00	1	10.75	10.75	-1	282	-0.35%
2022/02/24	3	10.78	0	0.00	10.60	3	288	1.04%
2022/02/22	1	10.75	1	10.85	10.80	0	289	0.00%
2022/01/18	2	11.30	0	0.00	11.25	2	304	0.66%
2022/01/17	1	11.25	0	0.00	11.30	1	303	0.33%
2022/01/14	1	11.50	0	0.00	11.40	1	302	0.33%
2022/01/03	3	12.10	0	0.00	11.95	3	282	1.06%
2021/12/29	1	11.90	0	0.00	11.95	1	284	0.35%
2021/12/28	1	12.35	0	0.00	12.05	1	285	0.35%
2021/12/27	2	12.25	0	0.00	12.35	2	287	0.69%
2021/12/24	0	0.00	1	12.80	12.35	-1	286	-0.35%
2021/12/23	0	0.00	2	12.90	12.80	-2	280	-0.71%
2021/12/16	1	11.70	0	0.00	11.70	1	267	0.37%
2021/12/03	0	0.00	1	12.60	12.30	-1	273	-0.37%
2021/12/01	1	10.85	0	0.00	10.60	1	237	0.42%
2021/11/26	1	11.20	0	0.00	11.10	1	233	0.43%
2021/11/24	1	11.55	0	0.00	11.50	1	235	0.42%
2021/11/19	1	11.80	2	11.98	11.70	-1	238	-0.42%
2021/11/18	2	11.85	0	0.00	11.85	2	235	0.85%
2021/11/17	2	11.88	0	0.00	11.80	2	234	0.85%
2021/11/03	0	0.00	2	12.33	12.35	-2	268	-0.74%
2021/10/25	1	12.20	2	12.00	12.40	-1	336	-0.30%
2021/10/22	3	12.35	0	0.00	12.35	3	343	0.87%
2021/10/21	1	12.55	0	0.00	12.50	1	346	0.29%
2021/10/20	2	12.53	0	0.00	12.50	2	349	0.57%
2021/10/18	0	0.00	1	12.35	12.15	-1	365	-0.27%
2021/10/08	1	12.75	0	0.00	12.95	1	394	0.25%
2021/08/31	1	13.75	0	0.00	13.95	1	938	0.11%
2021/08/23	2	14.10	0	0.00	14.10	2	1,237	0.16%
2021/08/18	0	0.00	1	14.05	14.30	-1	1,269	-0.08%
2021/08/13	1	15.10	0	0.00	14.50	1	1,266	0.08%
2021/08/06	0	0.00	0.3	14.80	14.85	-0.3	1,249	-0.03%
2021/08/03	0	0.00	2	14.83	14.60	-2	1,422	-0.14%
2021/07/21	0	0.00	2	15.65	15.15	-2	1,482	-0.13%
2021/07/20	0	0.00	1	15.45	15.40	-1	1,481	-0.07%
2021/07/19	1	15.10	0	0.00	15.35	1	1,496	0.07%
2021/07/16	2	15.50	0	0.00	15.70	2	1,502	0.13%
2021/07/15	0	0.00	2	15.38	15.50	-2	1,519	-0.13%
2021/07/14	2	15.25	2.2	15.56	15.30	-0.2	1,540	-0.02%
2021/07/13	1	15.60	0	0.00	15.10	1	1,568	0.06%
2021/07/12	1	15.65	1	15.70	15.70	0	1,561	0.00%
2021/07/09	1	17.35	0	0.00	17.25	1	1,506	0.07%
2021/07/07	2.3	19.21	16.9	19.33	18.20	-14.6	1,577	-0.92%
2021/07/06	4.9	18.00	0	0.00	18.00	4.9	1,548	0.32%
2021/07/05	0	0.00	10	16.25	16.40	-10	1,514	-0.66%
2021/07/01	5	16.45	0	0.00	16.05	5	1,547	0.32%
2021/06/25	5	16.95	0	0.00	16.75	5	1,545	0.32%
2021/06/24	1	17.10	0	0.00	16.90	1	1,545	0.06%
2021/06/22	3	17.15	0	0.00	16.75	3	1,559	0.19%
2021/06/15	0	0.00	1	17.00	17.10	-1	1,626	-0.06%
2021/06/09	1	17.90	0	0.00	18.50	1	1,592	0.06%
2021/06/03	20	18.58	1	18.00	18.20	19	1,501	1.27%
2021/06/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2021/05/27	0	0.00	2	14.50	14.15	-2	1,468	-0.14%
2021/05/17	0	0.00	3	11.20	11.05	-3	1,700	-0.18%
2021/05/13	0	0.00	3	13.45	13.45	-3	1,764	-0.17%
2021/05/12	0	0.00	6.3	15.15	14.90	-6.3	1,793	-0.35%
2021/03/16	1	16.05	0	0.00	15.95	1	1,849	0.05%
2021/03/11	1	13.45	0	0.00	13.40	1	1,705	0.06%
2021/03/05	4	13.13	4	13.40	13.30	0	1,870	0.00%
2021/03/04	2	13.35	2	13.30	13.30	0	1,935	0.00%
2021/03/02	4	13.70	4	13.65	13.65	0	1,940	0.00%
2021/02/26	3	13.25	3	13.35	13.35	0	1,946	0.00%
2021/02/24	0	0.00	5	13.60	13.40	-5	1,949	-0.26%
2021/02/23	0	0.00	0.1	14.15	14.20	-0.1	1,923	-0.01%
2021/02/22	5.1	12.81	0	0.00	12.95	5.1	1,912	0.27%
2021/02/18	1	12.60	0	0.00	12.55	1	1,917	0.05%
2021/02/04	0	0.00	1	12.75	12.40	-1	1,894	-0.05%
2021/01/29	4	13.23	4	12.90	12.80	0	1,882	0.00%
2021/01/28	0	0.00	1	13.60	13.90	-1	1,855	-0.05%
2021/01/27	2	14.60	1	13.85	14.60	1	1,807	0.06%
2021/01/21	0	0.00	3	11.70	11.80	-3	1,680	-0.18%
2021/01/14	4	15.13	4	15.25	15.25	0	1,540	0.00%
2021/01/13	2	15.00	2	15.35	15.25	0	1,549	0.00%
2021/01/12	2	15.15	0	0.00	14.90	2	1,543	0.13%
2021/01/07	1	18.70	2	18.33	18.10	-1	1,440	-0.07%
2021/01/04	0	0.00	0.5	18.15	18.25	-0.5	1,390	-0.03%
2020/12/31	1	18.30	0	0.00	18.35	1	1,302	0.08%
2020/12/14	2	12.85	0	0.00	14.10	2	1,240	0.16%
2020/12/09	0	0.00	3	15.80	15.80	-3	1,133	-0.26%
2020/12/03	3	23.82	0	0.00	23.40	3	1,139	0.26%
2020/11/17	0	0.00	1	31.70	31.50	-1	875	-0.11%
2020/11/10	2	30.35	3	31.87	32.45	-1	958	-0.10%
2020/11/09	1	30.55	0	0.00	30.05	1	977	0.10%
2020/11/02	0	0.00	1	29.70	29.40	-1	1,026	-0.10%
2020/10/30	1	29.05	0	0.00	28.95	1	1,021	0.10%
2020/10/28	0	0.00	1	31.65	30.95	-1	994	-0.10%
2020/10/23	1	30.70	0	0.00	30.75	1	999	0.10%
2020/10/21	0	0.00	2	32.13	32.05	-2	1,015	-0.20%
2020/10/19	2	30.98	0	0.00	30.80	2	1,026	0.19%
2020/10/13	1	31.20	0	0.00	31.10	1	1,039	0.10%
2020/09/30	0	0.00	0.1	34.30	34.20	-0.1	1,067	-0.01%
2020/09/14	1	34.85	0	0.00	34.95	1	1,010	0.10%
2020/09/10	1	38.70	1	37.45	36.40	0	1,015	0.00%
2020/09/04	0	0.00	1	34.35	34.35	-1	956	-0.10%
2020/09/03	1	35.05	0	0.00	35.00	1	980	0.10%
2020/08/31	0	0.00	1	35.25	35.05	-1	975	-0.10%
2020/08/28	0	0.00	0.6	33.80	34.05	-0.6	968	-0.06%
2020/08/27	0	0.00	1	33.65	33.70	-1	969	-0.10%
2020/08/24	0	0.00	4	33.53	33.90	-4	961	-0.42%
2020/08/21	0	0.00	1	33.00	33.35	-1	950	-0.11%
2020/08/20	1	31.10	8	31.78	31.00	-7	918	-0.76%
2020/08/19	1	35.30	2	34.40	34.40	-1	880	-0.11%
2020/08/13	3	40.57	0	0.00	39.80	3	812	0.37%
2020/08/11	1	38.05	1	38.45	38.30	0	764	0.00%
2020/08/05	3	40.42	0	0.00	39.95	3	813	0.37%
2020/08/04	7	39.94	0	0.00	40.30	7	811	0.86%
2020/08/03	1	40.70	0	0.00	39.65	1	811	0.12%
2020/07/31	1	40.05	0	0.00	39.80	1	799	0.13%
2020/07/28	0	0.00	6	41.55	40.85	-6	792	-0.76%
2020/07/27	0	0.00	5	42.65	42.35	-5	790	-0.63%
2020/07/24	1	44.80	1	44.25	44.25	0	784	0.00%
2020/07/22	0	0.00	1	42.70	42.35	-1	757	-0.13%
2020/07/16	1	47.60	0	0.00	47.45	1	726	0.14%
2020/07/14	1	47.60	10	48.20	47.30	-9	737	-1.22%
2020/07/10	12	47.07	0	0.00	47.00	12	772	1.55%
2020/07/09	0	0.00	1	52.10	52.10	-1	752	-0.13%
2020/07/01	1	53.00	0	0.00	53.30	1	772	0.13%
2020/06/30	1	52.10	0	0.00	52.50	1	771	0.13%
2020/06/23	0	0.00	10	53.88	54.10	-10	781	-1.28%
2020/06/22	1	55.70	0	0.00	55.20	1	790	0.13%
2020/06/18	10	56.35	1	55.90	56.10	9	817	1.10%
2020/06/16	1	52.50	0	0.00	52.40	1	829	0.12%
2020/06/11	1	54.50	0	0.00	54.30	1	868	0.12%
2020/06/10	2	54.90	0	0.00	55.40	2	871	0.23%
2020/06/05	0	0.00	3.3	60.20	60.50	-3.3	914	-0.36%
2020/05/15	0	0.00	1	58.70	58.30	-1	986	-0.10%
2020/05/14	1	60.10	0	0.00	59.10	1	992	0.10%
2020/05/13	2	59.75	0	0.00	60.00	2	988	0.20%
2020/05/12	2	64.00	5	63.80	63.60	-3	953	-0.31%
2020/05/07	0	0.00	2.8	70.82	70.20	-2.8	918	-0.31%
2020/05/06	2	69.90	0	0.00	69.90	2	924	0.22%
2020/05/05	1	70.40	0	0.00	70.90	1	924	0.11%
2020/05/04	1	69.50	0	0.00	70.90	1	933	0.11%
2020/04/29	1	69.00	1	68.60	69.10	0	941	0.00%
2020/04/21	0	0.00	3	67.87	66.00	-3	987	-0.30%
2020/04/20	0	0.00	1	68.90	69.30	-1	979	-0.10%
2020/04/17	1	70.00	0	0.00	69.00	1	977	0.10%
2020/04/16	3	70.57	0	0.00	70.10	3	966	0.31%
2020/04/15	3	70.40	3	69.27	70.10	0	957	0.00%
2020/04/14	1	67.80	0	0.00	68.20	1	919	0.11%
2020/04/13	1	62.30	0	0.00	62.50	1	887	0.11%
2020/04/07	1	61.20	0	0.00	61.20	1	887	0.11%
2020/03/31	1	59.10	1	59.30	58.30	0	908	0.00%
2020/03/23	1	55.20	0	0.00	54.70	1	886	0.11%
2020/03/19	0	0.00	2	50.00	49.20	-2	859	-0.23%
2020/03/16	0	0.00	1.2	59.25	58.60	-1.2	823	-0.15%
2020/03/13	1	58.20	0	0.00	59.20	1	817	0.12%
2020/03/11	0	0.00	7	69.10	69.20	-7	781	-0.90%
2020/03/09	1	72.40	0	0.00	72.20	1	756	0.13%
2020/02/27	0	0.00	1	76.50	76.00	-1	877	-0.11%
2020/02/25	1	76.90	0	0.00	76.30	1	875	0.11%
2020/02/24	0	0.00	0.3	77.00	76.50	-0.3	875	-0.03%
2020/02/14	0.1	78.00	1	78.30	78.10	-1	832	-0.11%
2020/02/13	0.2	78.60	0.1	78.60	78.60	0.1	824	0.01%
2020/02/07	0	0.00	1	78.80	78.90	-1	820	-0.12%
2020/02/05	0.1	79.20	0.1	79.20	78.90	-0.1	807	-0.01%
2020/02/04	1.1	80.09	0	0.00	79.50	1.1	789	0.14%
2020/02/03	0	0.00	0.2	79.50	79.30	-0.2	773	-0.03%
2020/01/31	0	0.00	0.2	83.30	83.20	-0.2	759	-0.03%
2020/01/30	1	83.90	1.4	83.47	83.40	-0.4	746	-0.05%
2020/01/20	0	0.00	0.2	92.60	92.60	-0.2	718	-0.02%
2020/01/17	0	0.00	0.1	93.30	93.30	-0.1	714	-0.02%
2020/01/16	0	0.00	1.2	94.19	94.10	-1.2	710	-0.16%
2020/01/15	2	94.45	1	94.50	94.30	1	710	0.14%
2020/01/13	5	92.90	0.2	92.90	93.00	4.9	705	0.69%
2020/01/09	0	0.00	1	93.40	93.50	-1	707	-0.14%
2020/01/08	0	0.00	0.5	92.00	92.00	-0.5	715	-0.07%
2020/01/03	0	0.00	0.2	93.20	93.20	-0.2	734	-0.03%
2020/01/02	0	0.00	1	94.40	94.70	-1	725	-0.14%
2019/12/30	6	94.75	7	94.29	94.90	-1	724	-0.14%
2019/12/27	0	0.00	1	93.40	93.00	-1	714	-0.14%
2019/12/26	0	0.00	1	93.70	94.20	-1	699	-0.14%
2019/12/24	1	91.90	2.4	91.58	92.00	-1.4	681	-0.21%
2019/12/23	0	0.00	0.4	91.00	90.60	-0.4	671	-0.06%
2019/12/20	0	0.00	0.4	90.50	90.50	-0.4	669	-0.06%
2019/12/19	0	0.00	0.4	90.70	90.30	-0.4	666	-0.06%
2019/12/18	0	0.00	1.4	89.57	90.00	-1.4	662	-0.21%
2019/12/16	0	0.00	2.4	87.78	88.20	-2.4	661	-0.36%
2019/12/13	0	0.00	0.4	87.70	87.30	-0.4	654	-0.06%
2019/12/12	0	0.00	0.2	88.90	88.30	-0.2	650	-0.03%
2019/12/11	0	0.00	0.4	89.30	88.50	-0.4	646	-0.06%
2019/12/10	0	0.00	0.6	89.00	88.60	-0.6	637	-0.09%
2019/12/09	0	0.00	2.4	88.20	88.20	-2.4	641	-0.37%
2019/12/06	0	0.00	0.4	87.80	86.70	-0.4	648	-0.06%
2019/12/05	0	0.00	2	85.95	85.50	-2	641	-0.31%
2019/12/04	0	0.00	1.5	86.00	85.10	-1.5	640	-0.23%
2019/12/03	0	0.00	0.8	86.10	85.10	-0.8	640	-0.12%
2019/12/02	14	85.64	1	85.20	85.10	13	632	2.06%
2019/11/29	9	88.19	0	0.00	86.80	9	614	1.46%
2019/11/28	1	90.10	0	0.00	89.70	1	584	0.17%
2019/11/27	0	0.00	4	107.00	107.50	-4	541	-0.74%
2019/11/26	0.4	105.50	6	105.50	105.50	-5.7	502	-1.12%
2019/11/25	0	0.00	5	105.00	105.00	-5	514	-0.98%
2019/11/21	0	0.00	1	105.00	105.00	-1	532	-0.19%
2019/11/20	0	0.00	0.2	104.00	103.50	-0.2	541	-0.04%
2019/11/19	0	0.00	0.3	104.00	104.00	-0.3	535	-0.06%
2019/11/13	10	105.65	0	0.00	105.50	10	573	1.74%
2019/11/07	0.1	104.00	0	0.00	105.00	0.1	582	0.02%
2019/11/06	0.3	102.50	1	102.50	102.50	-0.7	575	-0.12%
2019/11/05	0.2	102.50	0	0.00	102.50	0.2	594	0.03%
2019/11/04	0.4	102.00	0	0.00	102.00	0.4	596	0.07%
2019/11/01	0.2	101.50	2	101.50	102.00	-1.8	595	-0.30%
2019/10/31	0.2	101.00	0	0.00	101.50	0.2	597	0.03%
2019/10/29	0	0.00	1	101.50	101.50	-1	596	-0.17%
2019/10/28	0	0.00	1.1	102.00	102.00	-1.1	596	-0.18%
2019/10/24	0	0.00	0.2	102.00	102.00	-0.2	601	-0.03%
2019/10/22	1.3	103.27	0	0.00	102.50	1.3	601	0.22%
2019/10/18	1.1	102.61	0	0.00	103.50	1.1	596	0.19%
2019/10/17	0	0.00	1	102.50	103.50	-1	593	-0.17%
2019/10/16	1	103.50	0.1	102.00	102.00	0.9	592	0.15%
2019/10/15	2.2	103.70	0	0.00	103.50	2.2	580	0.37%
2019/09/19	1	98.50	0	0.00	97.60	1	506	0.20%
2019/09/17	0	0.00	7	98.90	98.50	-7	495	-1.41%
2019/09/12	2.2	99.49	0	0.00	99.30	2.2	492	0.44%
2019/09/06	0.1	97.30	0	0.00	97.30	0.1	469	0.02%
2019/09/05	1.2	98.50	0	0.00	98.40	1.2	464	0.25%
2019/09/04	0.2	98.20	0	0.00	98.30	0.2	459	0.04%
2019/09/02	0.2	98.30	0	0.00	98.30	0.2	452	0.03%
2019/08/30	0	0.00	0.1	97.60	97.60	-0.1	450	-0.01%
2019/08/27	1.2	99.69	0	0.00	98.70	1.2	418	0.27%
2019/08/26	0.2	96.00	0	0.00	96.00	0.2	399	0.04%
2019/08/22	0.2	96.50	0	0.00	97.00	0.2	373	0.04%
2019/08/20	3	95.70	0	95.50	95.70	3	364	0.81%
2019/08/16	0	0.00	2	93.50	94.30	-2	317	-0.63%
2019/08/07	0	0.00	1	88.60	88.20	-1	254	-0.39%
2019/07/18	0.2	88.30	0	0.00	88.30	0.2	271	0.06%
2019/06/28	0	0.00	1	85.40	85.20	-1	367	-0.27%
2019/06/04	0	0.00	1	85.50	84.80	-1	552	-0.18%
2019/06/03	0	0.00	1	84.00	85.20	-1	552	-0.18%
2019/05/24	0	0.00	0.1	83.00	82.40	-0.1	572	-0.02%
2019/05/23	0	0.00	0.3	83.00	81.50	-0.3	575	-0.05%
2019/05/21	0	0.00	0.3	82.80	82.30	-0.3	577	-0.05%
2019/05/17	0	0.00	3	83.10	81.90	-3	576	-0.52%
2019/05/15	0.2	84.10	0	0.00	84.10	0.2	593	0.03%
2019/04/17	7	91.56	2	90.90	90.40	5	525	0.95%
2019/04/15	0.2	88.70	0	0.00	88.70	0.2	517	0.04%
2019/04/03	0	0.00	0.2	87.10	87.10	-0.2	475	-0.03%
2019/04/02	1.2	87.18	1	87.10	87.20	0.2	470	0.04%
2019/03/29	2	86.40	0	0.00	86.80	2	451	0.44%
2019/03/27	2	86.75	2	84.30	84.30	0	436	0.00%
2019/03/12	0	0.00	1	85.00	85.40	-1	306	-0.33%
2019/03/07	0	0.00	0.2	85.70	85.70	-0.2	310	-0.05%
2019/02/25	0	0.00	1	88.10	87.40	-1	337	-0.30%
2019/02/14	1	86.20	0	0.00	85.90	1	312	0.32%
2019/02/12	0.2	82.40	0	0.00	82.40	0.2	307	0.07%
2019/01/21	0	0.00	3	81.50	81.60	-3	314	-0.95%
2019/01/14	5	80.80	0	0.00	80.70	5	313	1.59%
2018/12/24	0	0.00	0.3	83.40	83.20	-0.3	309	-0.08%
2018/12/13	0	0.00	0.3	88.80	86.90	-0.3	310	-0.08%
2018/12/12	0	0.00	1	87.50	87.40	-1	306	-0.33%
2018/12/07	1	87.10	0	0.00	87.10	1	305	0.33%
2018/12/06	0	0.00	1	87.30	86.90	-1	307	-0.33%
2018/12/05	1	88.40	1	88.10	88.10	0	307	0.00%
2018/12/04	0	0.00	1	89.20	89.30	-1	312	-0.32%
2018/12/03	1	89.20	0.2	89.70	89.40	0.8	316	0.25%
2018/11/30	2	87.60	3.7	87.62	87.50	-1.7	309	-0.53%
2018/11/29	3	88.07	4	87.73	87.50	-1	309	-0.32%
2018/11/28	3	88.63	3.7	88.92	88.10	-0.7	307	-0.23%
2018/11/27	1	88.20	0	0.00	89.00	1	301	0.33%
2018/11/26	1	94.60	0	0.00	95.60	1	288	0.35%
2018/11/21	0.6	95.10	0	0.00	94.90	0.6	278	0.21%
2018/11/19	0.3	96.60	0	0.00	97.20	0.3	280	0.11%
2018/11/15	2	96.40	0	0.00	96.90	2	291	0.69%
2018/11/14	2.4	96.48	0	0.00	96.60	2.4	292	0.83%
2018/11/13	0	0.00	1	92.30	94.30	-1	292	-0.34%
2018/11/07	1	92.50	0	0.00	92.10	1	295	0.34%
2018/10/30	1	89.80	2	89.20	89.20	-1	325	-0.31%
2018/10/29	2	91.30	1	90.90	90.90	1	348	0.29%
2018/10/25	0	0.00	1	93.50	93.20	-1	348	-0.29%
2018/10/19	0.1	94.70	0	0.00	94.70	0.1	361	0.03%
2018/10/11	0	0.00	1	96.00	94.40	-1	377	-0.27%
2018/10/09	0	0.00	1	101.00	101.00	-1	368	-0.27%
2018/10/05	0	0.00	1	99.50	98.20	-1	361	-0.28%
2018/10/04	1	101.50	0	0.00	101.00	1	356	0.28%
2018/10/02	0.2	101.50	0	0.00	101.50	0.2	358	0.04%
2018/10/01	0.2	101.50	0	0.00	101.50	0.2	360	0.04%
2018/09/11	1	94.80	0	0.00	95.00	1	391	0.26%
2018/09/07	0	0.00	0.3	96.00	95.50	-0.3	398	-0.06%
2018/08/10	1	102.00	1	102.00	102.00	0	778	0.00%
2018/08/08	0	0.00	2	102.25	102.50	-2	783	-0.26%
2018/08/06	2	101.00	0	0.00	100.50	2	794	0.25%
2018/08/03	5.2	103.69	0	0.00	103.00	5.2	794	0.65%
2018/08/02	2	107.00	0	0.00	107.00	2	780	0.26%
2018/07/30	3	107.33	0	0.00	107.50	3	804	0.37%
2018/07/27	0.1	108.00	0	0.00	108.50	0.1	798	0.01%
2018/07/05	0	0.00	5	102.00	102.00	-5	796	-0.63%
2018/07/02	0.1	103.00	0	0.00	103.00	0.1	799	0.01%
2018/06/14	5	108.50	0	0.00	108.00	5	788	0.63%
2018/06/11	1	105.50	0	0.00	106.50	1	708	0.14%
2018/05/23	0	0.00	0.5	113.00	113.50	-0.5	482	-0.09%
2018/05/22	0	0.00	1	112.00	116.50	-1	446	-0.22%
2018/05/16	0	0.00	0.3	110.00	110.50	-0.3	406	-0.08%
2018/05/09	0	0.00	1	107.00	108.00	-1	390	-0.26%
2018/05/04	0	0.00	1	99.70	100.00	-1	380	-0.26%
2018/05/02	0.1	101.00	0	0.00	101.00	0.1	389	0.02%
2018/04/26	1	100.50	0	0.00	99.10	1	395	0.25%
2018/04/24	0	0.00	1	102.00	101.50	-1	393	-0.25%
2018/04/20	0	0.00	0.1	102.00	102.00	-0.1	396	-0.03%
2018/04/17	1	103.00	0	0.00	102.00	1	420	0.24%
2018/04/11	0.1	105.00	0	0.00	105.50	0.1	444	0.02%
2018/04/09	0	0.00	0.1	103.00	103.00	-0.1	442	-0.02%
2018/03/30	1	102.50	0	0.00	101.50	1	441	0.23%
2018/03/27	1	105.00	0	0.00	103.50	1	440	0.23%
2018/03/21	0	0.00	1	106.50	105.50	-1	454	-0.22%
2018/03/14	0	0.00	1	106.50	107.00	-1	493	-0.20%
2018/02/06	1	95.90	0	0.00	98.80	1	710	0.14%
2018/02/05	0	0.00	1	106.50	106.50	-1	710	-0.14%
2018/01/30	1	107.50	0	0.00	107.50	1	775	0.13%
2018/01/26	0	0.00	2	109.50	110.00	-2	766	-0.26%
2018/01/22	0	0.00	3	111.00	113.00	-3	764	-0.39%
2018/01/12	0	0.00	1	115.00	112.50	-1	753	-0.13%
2018/01/11	0	0.00	4	111.75	113.00	-4	739	-0.54%
2018/01/09	0	0.00	6	112.00	110.50	-6	726	-0.83%
2018/01/08	3	111.67	3	110.00	110.00	0	722	0.00%
2018/01/05	2.2	109.11	4	109.88	111.00	-1.8	714	-0.26%
2018/01/04	2	108.50	3.1	109.00	109.00	-1.1	716	-0.15%
2018/01/03	1	108.50	3	108.50	109.00	-2	729	-0.27%
2018/01/02	2.5	107.80	2	107.50	107.50	0.5	727	0.07%