• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.63%
  • 成交量
    1,619張
  • 產業
    上市 半導體類股

  • 1354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25168.801267.4368.40-111,662-0.66%
2025/02/2400.002568.0368.10-251,666-1.50%
2025/02/201568.001568.3768.1001,7680.00%
2025/02/193569.3700.0068.80351,6792.08%
2025/02/1800.00268.1568.10-21,629-0.12%
2025/02/1700.001069.0068.10-101,624-0.62%
2025/02/14166.800.167.8067.800.91,5340.06%
2025/02/134.165.3510.165.3065.10-6.11,430-0.42%
2025/02/1100.00461.9061.90-41,333-0.30%
2025/02/0300.00057.5058.9001,4510.00%
2025/01/20459.4800.0060.1041,4900.27%
2025/01/17259.50159.6059.2011,5000.07%
2025/01/16259.900.159.8059.8021,5080.13%
2025/01/135.156.64658.0056.60-11,508-0.06%
2025/01/10061.40261.5060.80-21,469-0.13%
2025/01/0700.00063.6063.7001,4780.00%
2024/12/3100.00261.9062.00-21,500-0.13%
2024/12/26264.7000.0064.6021,5280.13%
2024/12/25164.2000.0064.2011,5610.06%
2024/12/1700.00062.8062.8001,7090.00%
2024/12/1200.00264.1063.70-21,709-0.12%
2024/12/110.164.8600.0063.800.11,7190.00%
2024/12/09064.20563.9064.20-51,725-0.29%
2024/12/060.164.20164.0064.50-11,735-0.05%
2024/12/050.163.8000.0064.000.11,7470.00%
2024/12/04164.3000.0064.0011,8070.06%
2024/12/03563.3000.0063.0051,8770.27%
2024/11/27363.03162.7062.4021,9610.10%
2024/11/25564.70164.8065.2041,9650.20%
2024/11/2100.00163.2063.20-12,011-0.05%
2024/11/20363.4000.0062.6031,9950.15%
2024/11/19265.20164.9064.9011,9600.05%
2024/11/181066.78167.0066.7091,9010.47%
2024/11/141167.2900.0066.80111,9090.58%
2024/11/131368.7000.0068.50131,8900.69%
2024/11/1200.00369.4369.00-31,923-0.16%
2024/11/1100.001471.2071.20-141,922-0.73%
2024/11/08170.40370.6370.20-21,948-0.10%
2024/11/072069.94571.2071.60151,9800.76%
2024/11/0600.00368.7069.00-31,955-0.15%
2024/11/05667.73168.5068.5052,0310.25%
2024/11/0400.00767.1067.10-72,211-0.32%
2024/11/01267.20167.4068.5012,3230.04%
2024/10/30668.32169.3068.1052,3770.21%
2024/10/2500.00169.0069.70-12,497-0.04%
2024/10/24569.76269.5069.5032,5920.12%
2024/10/2300.00270.6070.60-22,686-0.07%
2024/10/21169.90170.6070.7002,8470.00%
2024/10/17571.00970.7970.90-42,993-0.13%
2024/10/16468.9000.0069.0043,0560.13%
2024/10/091669.8900.0069.50163,3030.48%
2024/10/081170.4900.0070.70113,3190.33%
2024/10/071271.2700.0071.40123,4030.35%
2024/10/042071.5000.0071.40203,5020.57%
2024/10/013071.9000.0072.20303,5310.85%
2024/09/2700.00175.0074.00-13,789-0.03%
2024/09/26375.50174.7074.7023,8330.05%
2024/09/252972.98373.0072.80263,7900.69%
2024/09/19170.7000.0070.7014,1730.02%
2024/09/1200.00570.2470.20-55,205-0.10%
2024/09/11268.7000.0068.6025,4090.04%
2024/09/10167.50169.5068.2005,5430.00%
2024/09/09969.0700.0069.6095,6710.16%
2024/09/06368.53168.7068.7025,9060.03%
2024/09/05569.50668.1368.20-15,959-0.02%
2024/09/04369.7300.0069.3035,9360.05%
2024/09/03675.3800.0074.9065,8960.10%
2024/09/02477.85277.0077.0025,8920.03%
2024/08/30379.60279.4079.4015,8950.02%
2024/08/28179.6000.0079.5015,9590.02%
2024/08/2600.00182.1080.40-16,096-0.02%
2024/08/23679.87680.7081.2006,2650.00%
2024/08/21180.9000.0080.9016,4500.02%
2024/08/20682.42682.3082.3006,5640.00%
2024/08/13178.90179.6079.9006,6330.00%
2024/08/12179.00179.1079.1006,6710.00%
2024/08/0900.001178.0877.70-116,680-0.16%
2024/08/07574.98476.1576.7016,6810.01%
2024/08/061170.71168.1073.30106,6810.15%
2024/08/05574.78574.7274.7006,5640.00%
2024/07/31185.3000.0084.8016,7450.01%
2024/07/30184.50283.6083.70-16,876-0.01%
2024/07/29684.55583.7883.6016,9170.01%
2024/07/26185.0000.0086.4016,8650.01%
2024/07/23391.07390.1090.1006,8770.00%
2024/07/222190.452090.4691.1016,8930.01%
2024/07/19895.33596.1493.7036,8740.04%
2024/07/181096.321096.8698.4006,9110.00%
2024/07/17397.70598.2698.20-26,931-0.03%
2024/07/16497.58598.4897.20-16,939-0.01%
2024/07/1500.0017.197.5096.30-17.16,937-0.25%
2024/07/12396.9000.0096.9036,9180.04%
2024/07/111299.38399.4098.2096,8920.13%
2024/07/103101.00399.9099.9006,8900.00%
2024/07/096102.085101.10101.0016,9030.01%
2024/07/0822103.466103.83103.50166,8570.23%
2024/07/057101.297101.36101.0006,7740.00%
2024/07/041103.504103.38101.50-36,915-0.04%
2024/07/038100.9938103.03103.00-306,883-0.44%
2024/07/02595.60495.1095.1016,7370.01%
2024/07/01298.752697.9097.60-246,706-0.36%
2024/06/28199.5000.00100.5016,6920.01%
2024/06/2713100.3500.0099.60136,6480.20%
2024/06/2615103.2310103.05102.0056,5860.08%
2024/06/2515103.376103.50104.0096,4810.14%
2024/06/2410103.757.3104.23104.502.76,3870.04%
2024/06/214104.135103.80103.50-16,242-0.02%
2024/06/207101.2739.2104.43105.00-32.26,143-0.52%
2024/06/1934100.50899.1896.10265,7990.45%
2024/06/181998.871899.8599.4015,7690.02%
2024/06/17897.9810.298.5799.90-2.25,593-0.04%
2024/06/141598.051498.3998.0015,4870.02%
2024/06/13996.8013.197.8898.90-4.15,365-0.08%
2024/06/12893.94694.3094.4025,1620.04%
2024/06/11193.50293.0093.80-15,167-0.02%
2024/06/0600.00193.0090.70-15,258-0.02%
2024/06/04693.53694.0791.9005,5650.00%
2024/06/0300.00294.3094.30-25,679-0.04%
2024/05/315.193.92992.6992.30-3.95,722-0.07%
2024/05/30595.84594.4094.4005,8690.00%
2024/05/29398.073.397.4796.30-0.36,3720.00%
2024/05/28494.50896.0196.00-46,721-0.06%
2024/05/271294.061394.1893.80-16,662-0.02%
2024/05/24194.001593.4394.20-146,746-0.21%
2024/05/238.190.95891.2091.000.16,6360.00%
2024/05/222.191.89292.1092.200.16,7270.00%
2024/05/210.191.80190.6090.50-0.96,760-0.01%
2024/05/201290.151390.8290.40-16,873-0.01%
2024/05/16291.15290.4591.7006,9920.00%
2024/05/15690.27689.3089.3006,9990.00%
2024/05/14490.20490.5890.4007,0530.00%
2024/05/132490.602390.9690.4017,0740.01%
2024/05/102589.482790.1591.60-27,071-0.03%
2024/05/093291.022790.5690.2057,0410.07%
2024/05/081992.032092.4292.60-17,023-0.01%
2024/05/072092.791593.3293.1057,0030.07%
2024/05/06992.32992.7192.9006,8670.00%
2024/05/03791.761091.0291.10-36,731-0.04%
2024/05/02990.18590.1089.8046,5900.06%
2024/04/30188.501388.9189.00-126,635-0.18%
2024/04/29487.20687.8088.50-26,699-0.03%
2024/04/26486.88687.0587.00-26,709-0.03%
2024/04/25386.035686.1086.80-536,717-0.79%
2024/04/24883.203583.1585.40-276,684-0.40%
2024/04/232978.05979.9180.50206,6820.30%
2024/04/221477.181076.9076.1046,6540.06%
2024/04/191281.00177.3079.10116,7560.16%
2024/04/18182.00281.7082.10-16,728-0.01%
2024/04/17282.00682.3782.00-46,817-0.06%
2024/04/161080.6100.0081.40106,8200.15%
2024/04/151185.3000.0085.40116,8190.16%
2024/04/1200.00288.1087.80-26,916-0.03%
2024/04/11286.8000.0086.8026,9580.03%
2024/04/1000.002387.9087.80-237,129-0.32%
2024/04/092385.39186.8085.50227,1680.31%
2024/04/08185.9000.0085.9017,2830.01%
2024/04/031285.79185.8086.10117,9390.14%
2024/04/02488.0300.0087.0048,5450.05%
2024/04/01187.80388.2087.70-29,381-0.02%
2024/03/291287.0000.0086.90129,8210.12%
2024/03/28189.5000.0087.5019,9820.01%
2024/03/25190.50589.4089.00-410,817-0.04%
2024/03/223391.421489.4691.301911,1270.17%
2024/03/21587.32587.6287.50011,5900.00%
2024/03/20185.1000.0084.50111,9930.01%
2024/03/1900.00185.1085.30-112,189-0.01%
2024/03/1500.00485.0584.30-412,360-0.03%
2024/03/14585.78185.6084.20412,5420.03%
2024/03/131.186.6400.0085.701.112,7090.01%
2024/03/12287.10788.3487.60-512,730-0.04%
2024/03/085.188.8500.0086.205.112,7380.04%
2024/03/07793.21491.6091.60312,4980.02%
2024/03/06994.91694.3794.20312,4270.02%
2024/03/051497.441696.4396.00-212,475-0.02%
2024/03/0414101.0424101.2497.80-1012,374-0.08%
晶豪科 相關文章