台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲5.3
  • 漲幅
    +9.94%
  • 成交量
    32,983
  • 產業
    上市 電腦週邊類股▲1.64%
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281155.743856.9158.60-2711,080-0.24%
2024/03/273055.741454.1253.301610,7660.15%
2024/03/25756.301056.2656.50-310,267-0.03%
2024/03/2200.001255.8356.20-1210,270-0.12%
2024/03/21153.50352.5353.50-210,236-0.02%
2024/03/201050.75451.0549.90610,3660.06%
2024/03/19250.950.350.6051.101.810,4740.02%
2024/03/18349.35150.4051.00210,5700.02%
2024/03/151149.27149.4048.201010,6190.09%
2024/03/144.349.842050.7049.10-15.710,776-0.15%
2024/03/13754.741254.4453.10-510,942-0.05%
2024/03/121161.60863.4659.00311,1780.03%
2024/03/111061.2000.0061.201012,0410.08%
2024/03/083163.7016.263.8961.9014.812,7140.12%
2024/03/072664.791765.2964.20913,4770.07%
2024/03/062663.202263.2964.20413,0740.03%
2024/03/051657.652857.8860.20-1211,912-0.10%
2024/03/04254.651354.6854.80-1110,584-0.10%
2024/03/012347.4325.348.7249.90-2.310,009-0.02%
2024/02/2700.000.944.6544.75-0.99,653-0.01%
2024/02/2600.00145.7045.65-19,826-0.01%
2024/02/23248.331147.5346.35-99,839-0.09%
2024/02/2214.347.92348.0047.8011.39,8210.12%
2024/02/21146.30246.6346.35-19,709-0.01%
2024/02/1900.00247.0046.40-29,740-0.02%
2024/02/164.247.03846.8046.90-3.89,819-0.04%
2024/02/1513.447.041446.8547.20-0.69,742-0.01%
2024/02/05244.0000.0044.3029,5980.02%
2024/02/02844.39643.9544.6529,6650.02%
2024/01/31241.7000.0041.65210,3670.02%
2024/01/30343.0000.0042.30310,4700.03%
2024/01/24143.5000.0043.25110,7930.01%
2024/01/23144.35243.8844.00-110,874-0.01%
2024/01/22145.00144.4544.35010,9380.00%
2024/01/19642.75743.1843.45-111,086-0.01%
2024/01/1800.00241.0540.65-211,030-0.02%
2024/01/17441.74142.5041.20311,3430.03%
2024/01/16242.532542.2642.05-2311,376-0.20%
2024/01/155143.115243.2943.35-111,384-0.01%
2024/01/121043.73144.1043.00911,4370.08%
2024/01/11443.44343.4243.80111,5440.01%
2024/01/10743.11142.8042.85611,7260.05%
2024/01/09746.09946.2045.50-211,797-0.02%
2024/01/082345.651645.2544.75711,8060.06%
2024/01/05445.4800.0045.40411,9620.03%
2024/01/04146.65246.8545.65-112,262-0.01%
2024/01/03545.802245.8546.55-1712,894-0.13%
2024/01/02946.59246.4046.20713,9280.05%
2023/12/29546.95746.9546.90-214,360-0.01%
2023/12/282747.392547.4546.70214,8160.01%
2023/12/27647.50147.3047.05515,3720.03%
2023/12/26647.63847.4847.65-215,625-0.01%
2023/12/25648.26147.4547.45515,9180.03%
2023/12/22448.36547.6848.00-115,866-0.01%
2023/12/2100.000.447.0046.70-0.415,7240.00%
2023/12/2000.00247.2047.60-215,834-0.01%
2023/12/19147.15146.7546.75015,9540.00%
2023/12/18148.20648.2147.65-515,964-0.03%
2023/12/151648.851547.9147.80116,0600.01%
2023/12/141547.96647.8247.40915,9170.06%
2023/12/131047.1100.0046.801015,8380.06%
2023/12/1200.00746.4646.30-715,934-0.04%
2023/12/11447.64147.4547.20316,0250.02%
2023/12/081751.121350.4450.20415,8440.03%
2023/12/072351.642051.0950.70315,6380.02%
2023/12/061352.102552.0651.40-1215,278-0.08%
2023/12/0511.449.601150.2651.000.414,4220.00%
2023/12/045350.677051.0448.70-1713,859-0.12%
2023/12/011447.583347.5047.70-1912,644-0.15%
2023/11/302446.78846.7345.901612,2050.13%
2023/11/293345.53245.6545.303111,8620.26%
2023/11/27244.43544.0043.85-311,919-0.03%
2023/11/24545.80645.2345.40-111,999-0.01%
2023/11/22245.58145.4545.25112,0580.01%
2023/11/211046.70545.7545.75512,1970.04%
2023/11/20746.081945.3346.10-1212,813-0.09%
2023/11/171.144.7900.0044.851.114,3090.01%
2023/11/16645.051144.5444.30-514,713-0.03%
2023/11/151146.141145.2844.90014,7600.00%
2023/11/14245.101045.3045.30-814,880-0.05%
2023/11/1300.00245.4544.85-215,082-0.01%
2023/11/10244.952.145.5944.90-0.115,2010.00%
2023/11/091546.25446.3045.801115,2050.07%
2023/11/082647.752148.0147.90515,0650.03%
2023/11/07544.5613.144.9745.10-8.114,537-0.06%
2023/11/061144.77345.2244.30814,6120.05%
2023/11/03144.00143.7543.80014,6880.00%
2023/11/01142.95242.5542.05-115,017-0.01%
2023/10/31242.13243.5042.00015,2370.00%
2023/10/30544.11243.9043.90315,4040.02%
2023/10/27244.931244.4444.00-1015,576-0.06%
2023/10/2615.142.88143.0042.6514.115,6820.09%
2023/10/25345.052445.0244.20-2115,879-0.13%
2023/10/2400.00342.3742.80-315,842-0.02%
2023/10/23142.35542.5341.60-416,109-0.02%
2023/10/209.241.72742.1142.052.216,6000.01%
2023/10/191941.651041.6942.75917,5870.05%
2023/10/18842.78743.2141.60118,2710.01%
2023/10/17446.296.146.6245.40-2.118,212-0.01%
2023/10/16446.88946.4645.90-518,164-0.03%
2023/10/13547.709.147.9347.60-4.118,160-0.02%
2023/10/12448.73648.7249.00-218,127-0.01%
2023/10/11848.9016.151.3747.75-8.117,925-0.05%
2023/10/064350.8013.150.4350.3029.917,4550.17%
2023/10/054047.545847.5947.80-1816,426-0.11%
2023/10/0439.446.292146.5946.3518.416,0460.11%
2023/10/0311.246.811046.9545.501.215,6740.01%
2023/10/02845.611947.1648.65-1115,185-0.07%
2023/09/28544.971144.9644.25-616,424-0.04%
2023/09/27542.40542.8542.55016,6950.00%
2023/09/261143.67243.7543.00917,3320.05%
2023/09/25144.2500.0044.40117,3510.01%
2023/09/22642.36644.3044.45017,7340.00%
2023/09/211.141.6800.0042.701.117,8320.01%
2023/09/201.143.59543.1442.50-3.917,955-0.02%
2023/09/19542.7100.0041.50517,9420.03%
2023/09/1800.00143.2042.95-118,055-0.01%
2023/09/15244.70544.0644.50-318,519-0.02%
2023/09/141343.961042.3044.20318,4210.02%
2023/09/13340.2700.0040.20318,3230.02%
2023/09/121240.5410.140.2340.501.918,6600.01%
2023/09/111042.4511.542.2141.95-1.519,062-0.01%
2023/09/0838.545.474244.6344.75-3.519,023-0.02%
2023/09/0710.144.93845.2045.152.119,0010.01%
2023/09/06843.99143.7545.10718,9680.04%
2023/09/051142.14642.6342.60518,9360.03%
2023/09/041641.761741.8641.85-119,068-0.01%
2023/09/012242.882442.4742.25-219,230-0.01%
2023/08/317.544.72844.5844.35-0.519,3070.00%
2023/08/30844.391144.8644.40-319,443-0.02%
2023/08/291144.80644.4843.80519,8670.03%
2023/08/281844.041943.9943.95-120,7830.00%
2023/08/25645.58846.2645.75-220,915-0.01%
2023/08/2420.546.984048.6646.95-19.521,849-0.09%
2023/08/235748.633448.6148.652321,4020.11%
2023/08/221343.961244.3046.20119,9300.01%
2023/08/21442.791.342.6142.002.719,8000.01%
2023/08/184.443.801843.6342.95-13.619,734-0.07%
2023/08/1719.143.891743.5444.002.119,5090.01%
2023/08/16341.83741.3742.50-419,277-0.02%
2023/08/15540.72540.7540.85019,1080.00%
2023/08/14840.43439.3639.35418,9820.02%
2023/08/11340.83240.7840.15118,8710.01%
2023/08/10540.04940.4740.40-418,786-0.02%
2023/08/091543.661742.8442.35-218,605-0.01%
2023/08/08442.601042.1242.50-618,427-0.03%
2023/08/072943.68442.2643.252518,3540.14%
2023/08/04441.3300.0041.30418,3370.02%
2023/08/02441.952341.7641.30-1918,184-0.10%
2023/08/019.345.281844.7544.30-8.718,089-0.05%
2023/07/3113.546.771146.4046.002.517,8480.01%
2023/07/281148.591748.4148.60-617,598-0.03%
2023/07/27952.20650.9051.10317,3910.02%
2023/07/26651.831651.6651.20-1017,194-0.06%
2023/07/252753.843154.4153.80-416,890-0.02%
2023/07/2444.257.614456.6353.400.216,3740.00%
2023/07/216655.184953.1556.801715,3620.11%
2023/07/201750.083150.4252.50-1414,673-0.10%
2023/07/192547.622948.1847.80-414,617-0.03%
2023/07/181747.601349.3646.70414,5820.03%
2023/07/171845.991545.9347.40314,5290.02%
2023/07/14843.72243.7044.65614,4990.04%
2023/07/13443.11442.8143.35014,7310.00%
2023/07/12240.100.540.6540.651.514,8610.01%
2023/07/11640.321239.7941.30-615,051-0.04%
2023/07/10941.67341.7039.90615,1410.04%
2023/07/07543.0916.443.1243.90-11.415,358-0.07%
2023/07/066443.4489.243.5044.25-25.215,293-0.16%
2023/07/053241.591142.5642.702113,7760.15%
2023/07/042937.683138.2038.85-213,225-0.02%
2023/07/03135.0000.0035.35112,5940.01%
2023/06/30230.801930.9132.15-1712,583-0.14%
2023/06/291028.43628.9729.25412,1140.03%
2023/06/28627.911127.0828.20-511,908-0.04%
2023/06/2700.00526.9726.70-511,806-0.04%
2023/06/26627.921327.8827.80-711,821-0.06%
2023/06/211330.21930.0629.70412,0750.03%
2023/06/201128.86229.1828.90911,7250.08%
2023/06/19128.5000.0028.35112,0810.01%
2023/06/163128.902028.3127.901112,2990.09%
2023/06/152830.28229.7830.452611,9480.22%
2023/06/1400.00428.9028.95-411,504-0.03%
2023/06/13128.7500.0028.65111,4980.01%
2023/06/09229.33129.7029.30111,2940.01%
2023/06/0800.00128.9528.95-111,213-0.01%
2023/06/07630.40430.3130.05211,2590.02%
2023/06/06130.2500.0029.75111,2470.01%
2023/06/05330.22430.3430.20-111,658-0.01%
2023/06/02330.08630.3529.85-312,077-0.02%
2023/06/012629.021829.1629.65811,9190.07%
2023/05/311028.351228.8229.25-211,164-0.02%
2023/05/303426.542226.5226.601210,8990.11%
2023/05/29825.06825.1825.6509,8560.00%
2023/05/26123.25323.2023.35-29,703-0.02%
2023/05/25422.40822.8723.15-49,570-0.04%
2023/05/2400.00421.6021.80-49,309-0.04%
2023/05/23621.37621.3721.4009,3440.00%
2023/05/22121.10221.0021.10-19,452-0.01%
2023/05/19320.93221.0520.6019,5250.01%
2023/05/1800.00521.1521.05-59,581-0.05%
2023/05/12120.2000.0020.50110,3450.01%
2023/05/11120.0500.0020.10110,3870.01%
2023/05/101421.5200.0021.201410,3130.14%
2023/05/0800.00124.0024.15-110,157-0.01%
2023/05/04224.10123.6023.45110,2220.01%
2023/05/03223.23323.8223.45-110,159-0.01%
2023/05/02222.90323.0323.80-110,212-0.01%
2023/04/28122.40722.4722.45-610,164-0.06%
2023/04/27222.23122.4522.15110,2170.01%
2023/04/26222.38222.5522.50010,2640.00%
2023/04/25322.771023.6022.40-710,272-0.07%
2023/04/24523.60323.4323.35210,1500.02%
2023/04/21122.151022.1022.05-910,059-0.09%
2023/04/2000.00123.1022.70-110,018-0.01%
2023/04/191023.558023.5023.20-709,975-0.70%
2023/04/18624.1500.0023.7069,8920.06%
2023/04/178424.31224.1824.00829,6230.85%
2023/04/135123.295122.5622.5509,0990.00%
2023/04/12123.3513322.2623.35-1328,983-1.47% 大賣/鉅額交易
2023/04/11522.1115022.1221.95-1458,793-1.65% 大賣/鉅額交易
2023/04/10122.4500.0022.1518,7940.01%
2023/04/07222.103722.1222.05-358,836-0.40%
2023/04/062022.133122.2822.30-118,879-0.12%
2023/03/3100.003122.3322.25-318,869-0.35%
2023/03/301322.3200.0022.30138,9760.14%
2023/03/293022.4500.0022.30309,0620.33%
2023/03/2800.00322.3522.45-39,125-0.03%
2023/03/274522.482122.7422.50249,1870.26%
2023/03/242822.796322.4022.30-359,220-0.38%
2023/03/238321.9200.0021.70839,2220.90%
2023/03/225323.173223.3022.95219,6530.22%
2023/03/211722.563323.0723.65-169,430-0.17%
2023/03/2000.00321.3021.50-39,139-0.03%
2023/03/17321.151521.2821.20-129,090-0.13%
2023/03/162321.081921.3120.8549,0470.04%
2023/03/151021.622621.7421.60-168,960-0.18%
2023/03/144321.533121.3121.30128,9070.13%
2023/03/138021.396721.7921.85138,8410.15%
2023/03/103322.361522.6122.05188,7270.21%
2023/03/0916822.181022.0522.051588,4911.86% 大買/鉅額交易
2023/03/086023.40223.1023.10588,2740.70%
2023/03/071824.65924.8124.8097,6530.12%
2023/03/06123.851524.0824.80-146,998-0.20%
2023/03/031221.571722.1022.55-56,585-0.08%
2023/03/022620.53120.9020.50256,2730.40%
2023/02/24421.081221.5620.75-86,144-0.13%
2023/02/21121.00420.8420.85-35,865-0.05%
2023/02/20320.925720.9320.55-545,785-0.93%
2023/02/17120.40120.3020.3005,6440.00%
2023/02/155219.79219.9019.50505,4770.91%
2023/02/10319.2000.0019.0534,7480.06%
2023/02/09119.50120.0520.3004,6480.00%
2023/02/0800.00220.3019.85-24,553-0.04%
2023/02/06520.0200.0019.8054,4260.11%
2023/02/0300.00120.3520.55-14,212-0.02%
2023/02/02119.70320.2319.65-24,001-0.05%
2023/02/01119.70619.6019.65-53,925-0.13%
2023/01/31519.45519.3019.5503,8420.00%
2023/01/17118.70318.5218.45-23,635-0.06%
2023/01/16518.592118.4018.80-163,541-0.45%
2023/01/132918.153718.3018.15-83,448-0.23%
2023/01/112017.65317.7517.70173,3710.50%
2023/01/10217.7000.0017.5023,3340.06%
2023/01/06117.9000.0018.1513,2560.03%
2022/12/301017.2500.0017.25103,0690.33%
2022/12/29317.931017.6017.50-72,993-0.23%
2022/12/261219.5000.0019.50122,7080.44%
2022/12/23520.3000.0020.5552,6260.19%
2022/12/22320.321220.9120.60-92,575-0.35%
2022/12/211419.96220.5020.00122,3840.50%
2022/12/20219.8000.0019.7522,2340.09%
2022/12/19320.80121.0020.8022,1140.09%
2022/12/16521.32421.6321.7011,9550.05%
2022/12/15422.00222.2322.2021,7570.11%
2022/12/1400.00820.4021.40-81,315-0.61%
2022/12/13319.65319.4719.8506930.00%
2022/12/1200.00518.0518.05-5431-1.16%
2022/12/0700.00716.2016.05-7411-1.70%
2022/12/0600.001616.2016.20-16410-3.89%
2022/12/0500.002516.6016.65-25410-6.09%
2022/12/0200.002816.1216.20-28399-7.01%
2022/11/0300.00513.8514.00-5987-0.51%
2022/11/02513.9000.0013.9551,0180.49%
2022/10/2700.00514.2014.10-51,423-0.35%
2022/10/201513.8000.0013.75151,4381.04%
2022/10/031014.5000.0014.40101,4330.70%
2022/09/301014.3000.0014.45101,4340.70%
2022/09/2600.003014.1614.10-301,410-2.13%
2022/09/231315.2500.0015.10131,3970.93%
2022/08/25616.68116.7516.5551,4150.35%
2022/08/2400.00116.2016.50-11,352-0.07%
2022/08/22616.6900.0016.5061,3680.44%
2022/08/191016.38116.2016.3591,4300.63%
2022/08/183016.3500.0016.30301,5361.95%
2022/08/16516.10515.6115.7002,0810.00%
2022/08/1100.00415.4815.45-42,254-0.18%
2022/08/10316.1500.0015.7532,1360.14%
2022/08/08215.9300.0015.6022,0840.10%
2022/08/0500.00615.6316.30-61,991-0.30%
2022/08/04514.9000.0014.8551,8630.27%
2022/07/2900.001013.6014.20-101,669-0.60%
2022/07/281013.4500.0013.45101,6550.60%
2022/07/1800.00213.5013.40-21,648-0.12%
2022/07/15213.3000.0013.4021,6450.12%
2022/07/131013.101013.2013.4001,6470.00%
2022/07/0100.00113.1513.00-11,619-0.06%
2022/06/3000.001013.3513.35-101,612-0.62%
2022/06/29513.5500.0013.5551,6050.31%
2022/06/28513.9500.0013.8551,6020.31%
2022/06/1400.00414.0014.15-41,541-0.26%
2022/06/0200.005314.7014.65-531,361-3.89%
2022/06/015315.1300.0014.80531,3463.94%
2022/05/31415.2800.0015.3541,3080.31%
2022/05/271015.401015.0014.9501,2410.00%
2022/05/26114.8500.0015.1011,1290.09%
2022/05/251315.86216.1315.45111,0001.10%
2022/05/241517.181015.9515.4057840.64%
2022/05/23316.15616.1816.30-3366-0.82%
2022/04/2200.001013.3513.45-10168-5.94%
2022/04/201013.4500.0013.40101845.42%
2022/02/24113.3000.0013.3011,1300.09%
2022/02/0800.001013.8913.80-101,145-0.87%
2022/02/07513.50513.6013.7501,1460.00%
2022/01/2600.001013.4013.40-101,146-0.87%
2022/01/251513.2300.0013.25151,1481.31%
2022/01/21513.80513.7013.8001,1420.00%
2022/01/1400.003013.8013.90-301,134-2.64%
2022/01/13514.2000.0014.0051,1290.44%
2022/01/12514.7000.0014.6051,1220.45%
2022/01/112514.8700.0014.75251,1182.24%
2022/01/0600.001014.9014.90-101,091-0.92%
2022/01/051015.102014.9814.95-101,083-0.92%
2022/01/041515.501015.8815.4051,0670.47%
2022/01/031515.421515.6515.8501,0520.00%
2021/12/301015.5300.0015.45101,0290.97%
2021/12/29515.701715.7715.50-121,011-1.19%
2021/12/281515.612015.7015.60-51,002-0.50%
2021/12/272215.66215.5015.60209862.03%
2021/12/24516.401416.1315.95-9952-0.94%
2021/12/23215.50215.5515.3508550.00%
2021/12/2200.001014.7014.75-10780-1.28%
2021/12/171014.5000.0014.55107571.32%
2021/12/15415.44516.1514.80-1679-0.15%
2021/12/13514.5412315.1215.20-118353-33.35% 大賣/鉅額交易
2021/12/102014.0000.0014.00202896.91%
2021/12/0910013.8500.0013.8510027136.84%
2021/12/0800.00313.7513.80-3268-1.12%
2021/12/07313.6500.0013.7032671.12%
2021/11/2600.006013.5813.60-60159-37.63%
2021/11/2500.002013.5013.55-20150-13.28%
2021/11/2200.001513.5513.60-15146-10.21%
2021/11/1900.002913.5113.50-29144-20.09%
2021/11/181313.45813.5513.5051433.49%
2021/11/17313.2000.0013.4031422.10%
2021/11/16613.2000.0013.4061434.19%
2021/11/1500.001813.4513.35-18143-12.50%
2021/11/1200.006213.3713.40-62145-42.63%
2021/11/1000.001013.6513.70-10149-6.69%
2021/11/0400.00313.3513.35-3153-1.96%
2021/11/0200.002013.5513.40-20156-12.79%
2021/10/29113.40113.6013.5001520.00%
2021/10/2800.001013.6013.45-10150-6.63%
2021/10/2700.005113.4713.40-51152-33.50%
2021/10/2500.001913.4513.35-19154-12.27%
2021/09/101012.3000.0012.30104762.10%
2021/09/09212.2000.0012.2024780.42%
2021/08/27212.7000.0012.7524930.41%
2021/08/19612.5000.0012.2565051.19%
2021/08/18412.5000.0012.5045030.79%
2021/08/1700.004812.1112.15-48504-9.52%
2021/08/124012.9000.0013.00404988.02%
2021/08/111013.4000.0013.25104932.03%
2021/08/10213.35213.4513.5504980.00%
2021/08/0600.003013.9013.80-30520-5.76%
2021/08/0500.00613.7013.80-6531-1.13%
2021/08/043613.6100.0013.60365706.31%
2021/08/022013.5000.0013.55205893.39%
2021/07/30413.6000.0013.5545960.67%
2021/07/282613.5600.0013.60266114.25%
2021/07/272013.9300.0013.90206293.18%
2021/07/262014.133014.4514.15-10649-1.54%
2021/07/232014.0500.0014.05206712.98%
2021/07/223013.951014.3014.00207102.82%
2021/07/215013.91114.5513.85497266.75%
2021/07/20114.2020014.5614.55-199710-28.02% 大賣/鉅額交易
2021/07/1900.002013.5513.65-20626-3.19%
2021/07/131013.3500.0013.25107361.36%
2021/07/121013.2500.0013.25107431.35%
2021/07/07113.3000.0013.2518450.12%
2021/06/3000.00213.7013.75-21,000-0.20%
2021/06/0200.00113.5513.30-11,199-0.08%
2021/06/01113.1500.0013.3511,1960.08%
2021/05/191012.5500.0012.50101,2400.81%
2021/05/183012.7200.0012.75301,2442.41%
2021/05/142012.7000.0012.70201,2261.63%
2021/05/123213.0500.0013.00321,2082.65%
2021/05/102014.3000.0014.25201,1671.71%
2021/05/061013.908013.9013.95-701,157-6.05%
2021/05/053014.2700.0014.40301,1472.61%
2021/05/042513.87213.9514.05231,1432.01%
2021/05/035014.9500.0014.70501,1244.45%
2021/04/295516.2500.0015.70551,1084.96%
2021/04/2800.003016.0716.10-301,084-2.77%
2021/04/271016.001016.3015.9501,0630.00%
2021/04/261015.801016.0016.2001,0460.00%
2021/04/23215.454815.7615.85-461,034-4.44%
2021/04/225015.7700.0015.45501,0374.82%
2021/04/2100.006015.9316.05-60996-6.02%
2021/04/162815.45115.5515.60279732.77%
2021/04/151315.4500.0015.45131,1131.17%
2021/04/142015.153015.3015.45-101,149-0.87%
2021/04/124015.46115.6015.65391,3682.85%
2021/04/091015.501015.6015.6001,3830.00%
2021/04/0800.001415.6415.90-141,358-1.03%
2021/04/071014.5500.0014.60101,2880.78%
2021/04/0600.002014.4514.50-201,297-1.54%
2021/04/013014.1700.0014.20301,3432.23%
2021/03/31214.601514.5314.40-131,373-0.95%
2021/03/3000.001714.4114.45-171,507-1.13%
2021/03/2900.006314.1914.35-631,602-3.93%
2021/03/261813.88214.0013.90161,6520.97%
2021/03/251413.9800.0013.90141,6970.82%
2021/03/242014.031014.1014.05101,6920.59%
2021/03/235014.1700.0014.10501,6862.97%
2021/03/2200.004014.4014.50-401,675-2.39%
2021/03/192014.0500.0014.05201,6071.24%
2021/03/183114.32714.4514.35241,5951.50%
2021/03/171814.511114.5514.6571,5650.45%
2021/03/0800.002014.1514.25-201,527-1.31%
2021/03/042414.072014.0514.1041,5110.26%
2021/03/032014.0500.0014.00201,5111.32%
2021/02/2600.001014.0514.25-101,511-0.66%
2021/02/2500.001014.0514.15-101,507-0.66%
2021/02/242014.2000.0014.10201,5051.33%
2021/02/17113.20113.4013.3001,4760.00%
2021/02/0500.002013.2013.15-201,472-1.36%
2021/02/0400.002013.2013.15-201,472-1.36%
2021/02/031113.2500.0013.20111,4730.75%
2021/02/011513.1000.0013.10151,4671.02%
2021/01/291513.4300.0013.30151,4641.02%
2021/01/2600.00513.9513.55-51,462-0.34%
2021/01/25513.75113.8513.8041,4590.27%
2021/01/22113.25113.3513.4501,4550.00%
2021/01/20113.5000.0013.3511,4430.07%
2021/01/08116.201115.5515.00-101,351-0.74%
2021/01/06316.951016.5515.95-71,157-0.60%
2021/01/05117.20416.9317.20-3997-0.30%
2020/12/31115.1000.0015.0018040.12%
2020/12/3000.001015.2015.25-10785-1.27%
2020/12/2800.00115.4515.65-1748-0.13%
2020/12/25115.2000.0015.0016890.14%
2020/12/2400.00315.6515.65-3647-0.46%
2020/12/232015.05314.8815.05174863.50%
2020/12/221014.10114.1013.7093772.38%
2020/11/2400.00913.0513.15-9354-2.54%
2020/11/23913.0400.0013.0093552.53%
2020/11/1300.00212.8012.85-2374-0.53%
2020/11/1200.00112.8512.80-1376-0.27%
2020/09/25212.5000.0012.7026670.30%
2020/09/24313.3000.0013.0536640.45%
2020/09/2300.001513.6113.50-15667-2.25%
2020/09/221513.8500.0013.75157382.03%
2020/09/07213.7500.0013.8027050.28%
2020/09/0200.00113.7013.95-1701-0.14%
2020/08/31214.1800.0014.1526900.29%
2020/08/1100.00113.3012.90-1593-0.17%
2020/07/2100.00113.1012.95-1507-0.20%
2020/07/17112.7500.0012.6015040.20%
2020/07/103013.8000.0013.50304766.30%
2020/07/08114.1500.0014.1014660.21%
2020/07/071114.7000.0014.25114552.41%
2020/07/0600.00514.3714.50-5364-1.37%
2020/07/022013.4000.0013.40203056.54%
2020/07/013013.5000.0013.403029810.04%
2020/06/1900.00212.8012.85-2213-0.94%
2020/06/0900.001213.2313.20-12261-4.59%
2020/04/2300.00312.0012.00-3285-1.05%
2020/04/2200.00511.7511.95-5286-1.75%
2020/04/15112.6000.0012.7012830.35%
2020/04/14212.6800.0012.8022840.70%
2020/04/13212.0500.0012.4022780.72%
2020/03/27211.1000.0011.1023020.66%
2020/02/19512.20512.3012.4002830.00%
2020/02/1300.00512.2512.20-5285-1.75%
2020/02/07512.2000.0012.0553021.65%
2020/02/0600.00212.2512.45-2299-0.67%
2020/02/0300.00211.8011.70-2294-0.68%
2019/12/3100.00514.5214.45-5429-1.17%
2019/12/27215.1500.0014.7024260.47%
2019/12/20115.3000.0014.7514030.25%
2019/12/19715.02215.1015.1054051.23%
2019/12/1800.00214.5514.55-2374-0.53%
2019/12/171014.30214.3514.3583702.16%
2019/12/1300.00214.3014.25-2383-0.52%
2019/12/10214.3000.0014.3023780.53%
2019/12/0300.00113.9514.00-1376-0.27%
2019/12/0200.00213.9513.95-2386-0.52%
2019/11/2700.002013.9014.00-20391-5.11%
2019/11/26513.9500.0014.0053931.27%
2019/11/221514.0200.0014.00153933.81%
2019/11/2000.00513.8013.90-5400-1.25%
2019/11/1900.00513.7513.80-5399-1.25%
2019/11/181213.8000.0013.85123993.00%
2019/11/15213.7000.0013.7524030.50%
2019/11/14513.8600.0013.8554011.24%
2019/11/1300.00313.9013.85-3399-0.75%
2019/11/1200.00214.0014.00-2398-0.50%
2019/11/07414.19314.0014.0013960.25%
2019/11/06213.7800.0013.7023850.52%
2019/11/05813.7400.0013.7583832.08%
2019/10/29213.80213.7513.7003990.00%
2019/10/25213.7500.0013.8024060.49%
2019/10/24213.9500.0013.8524070.49%
2019/10/16514.3000.0014.1054361.15%
2019/09/04314.25314.3514.2502820.00%
2019/09/0200.00214.0514.10-2270-0.74%
2019/08/30214.0000.0014.0022690.74%
2019/08/2200.00514.3014.30-5257-1.94%
2019/08/20514.4000.0014.3052581.94%
2019/08/0600.005013.4714.15-50289-17.29%
2019/07/2500.00514.9015.30-5411-1.21%
2019/07/0500.00515.6015.55-5754-0.66%
2019/07/04515.9000.0015.8057590.66%
2019/06/0500.00215.0515.05-21,364-0.15%
2019/06/0300.00215.0515.05-21,370-0.15%
2019/05/15616.2000.0016.0561,5090.40%
2019/05/031718.3100.0018.70171,4281.19%
2019/04/301218.5000.0018.50121,3840.87%
2019/04/2600.001017.5517.75-101,247-0.80%
2019/04/252018.5800.0017.75201,2301.63%
2019/04/1900.00218.4018.05-21,134-0.18%
2019/04/0200.00517.8017.80-5975-0.51%
2019/04/01218.1800.0017.9529610.21%
2019/03/2900.00218.1517.95-2936-0.21%
2019/03/28219.1500.0018.2029090.22%
2019/03/27117.85517.7518.90-4782-0.51%
2019/03/26218.55118.7017.9017200.14%
2019/03/2500.00116.9517.40-1515-0.19%
2019/03/22216.4800.0016.5024850.41%
2019/03/18615.93216.3316.3544420.90%
2019/03/11116.0000.0016.0514350.23%
2019/03/0400.00516.3516.30-5433-1.15%
2019/02/26617.11316.9216.8534240.71%
2019/02/25116.55116.8517.0503940.00%
2019/02/22616.50116.4016.6053761.33%
2019/02/21116.2500.0016.1013540.28%
2019/02/20116.8500.0016.6013430.29%
2019/02/19116.5500.0016.5513130.32%
2019/01/30115.7000.0015.3512810.36%
2018/12/1700.00515.3015.10-5345-1.45%
2018/12/12514.9500.0015.0053461.44%
2018/11/0200.00114.1014.05-1474-0.21%
2018/10/2600.00113.5513.70-1484-0.21%
2018/10/1800.00113.7013.75-1477-0.21%
2018/10/1200.00113.6513.55-1470-0.21%
2018/10/05115.251215.4215.10-11436-2.52%
2018/09/25116.8000.0016.5015140.19%
2018/09/19116.70117.2016.6007280.00%
2018/09/17116.4500.0016.4017050.14%
2018/09/1400.00116.5016.75-1709-0.14%
2018/09/13116.05116.0015.9506950.00%
2018/09/10116.50117.0516.2506780.00%
2018/09/07215.7000.0015.5026270.32%
2018/09/03115.9000.0016.0016420.16%
2018/08/24115.3500.0015.3017100.14%
2018/08/16115.2500.0015.8517510.13%
2018/08/13117.1000.0016.8017270.14%
2018/08/10117.70517.4017.20-4726-0.55%
2018/08/06517.30117.3017.3047500.53%
2018/08/02417.0500.0016.7047560.53%
2018/08/0100.00516.7516.90-5757-0.66%
2018/07/25517.0500.0016.7057730.65%
2018/07/2000.00516.9016.75-5778-0.64%
2018/07/18616.9600.0016.8068000.75%
2018/07/1300.00516.7016.75-5819-0.61%
2018/07/12616.6100.0016.6568300.72%
2018/07/06116.802016.4316.35-19947-2.01%
2018/07/032617.98518.3017.55219562.20%
2018/07/02118.152017.9317.90-19900-2.11%
2018/06/29116.9000.0016.9516840.15%
2018/06/28616.9300.0016.9066890.87%
2018/06/271517.1500.0016.80157232.07%
2018/06/26116.9000.0016.8517310.14%
2018/06/0700.00517.4517.30-5836-0.60%
2018/06/06517.30517.5017.4508390.00%
2018/06/04517.3000.0017.1558420.59%
2018/05/14417.1100.0016.9548680.46%
2018/05/04118.1000.0018.1018870.11%
2018/04/27318.7500.0018.9539540.31%
2018/04/24118.2500.0018.3019780.10%
2018/04/23218.7000.0018.6529780.20%
2018/04/20219.3800.0019.3029800.20%
2018/04/1800.00119.6519.40-11,018-0.10%
2018/04/17220.40420.2919.80-21,021-0.20%
2018/04/161020.9000.0020.95101,0480.95%
2018/04/13121.00720.9620.80-61,056-0.57%
2018/04/12321.4500.0020.5531,0340.29%
2018/04/10720.56320.4020.2041,0580.38%
2018/04/0300.00719.9420.45-71,095-0.64%
2018/03/30720.741020.8520.30-31,331-0.23%
2018/03/281520.3000.0020.00151,5330.98%
2018/03/20219.8000.0019.7521,7660.11%
2018/03/1900.00320.1520.10-31,831-0.16%
2018/03/15320.9000.0020.7531,8760.16%
2018/03/1400.00820.3720.90-81,881-0.43%
2018/03/06219.3000.0019.1521,8330.11%
2018/02/2100.00718.9519.15-71,928-0.36%
2018/02/0600.00418.4017.85-41,899-0.21%
2018/01/3000.00120.0520.10-11,890-0.05%
2018/01/29320.0500.0020.0031,8930.16%
2018/01/251520.802820.7320.45-131,893-0.69%
2018/01/23520.961520.9120.90-101,940-0.52%
2018/01/221921.0800.0021.30191,9470.98%
2018/01/17221.45321.1021.10-11,918-0.05%
2018/01/15321.35221.1021.5011,8910.05%
2018/01/0900.00121.3020.70-11,797-0.06%
2018/01/05521.6000.0021.6051,7460.29%
2018/01/04122.55422.4022.40-31,710-0.18%
2018/01/03321.90221.9522.1011,6830.06%
2018/01/02222.25122.2522.2511,6510.06%
〈焦點股〉受惠AI伺服器需求暢旺 晟銘電大漲逾半根停板Anue鉅亨-2024/02/02
〈焦點股〉AI伺服器機殼出貨放量 晟銘電一度觸漲停Anue鉅亨-2023/12/04
融資維持率不足的環境 AI伺服器高融資個股 營邦 晟銘電 台燿重挫,低軌衛星 昇達科 啟碁 相對大盤強勢Anue鉅亨-2023/10/26
晟銘電 相關文章