亞光 (3019)-國票-南科券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
203.0
漲跌
▼6.5
漲幅
-3.10%
成交量
45,027張
產業
上市光電類股
908人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	24.4	208.94	13.1	203.23	203.00	11.3	28,614	0.04%
2025/02/26	18.4	205.20	15.8	209.17	209.50	2.7	27,968	0.01%
2025/02/25	27	204.69	25	203.08	203.00	2	27,389	0.01%
2025/02/24	3.1	203.30	7.2	203.22	206.50	-4.1	27,393	-0.01%
2025/02/21	25.8	206.99	23	204.15	204.00	2.8	27,255	0.01%
2025/02/20	11.2	204.04	11.4	205.70	206.00	-0.2	26,929	0.00%
2025/02/19	22.7	210.37	22.5	203.92	199.00	0.2	26,370	0.00%
2025/02/18	1.3	197.85	9	198.00	203.00	-7.7	25,494	-0.03%
2025/02/17	9.4	203.29	7.3	205.12	202.00	2.2	25,210	0.01%
2025/02/14	28.3	199.38	30	195.63	195.00	-1.8	24,560	-0.01%
2025/02/13	24.2	199.71	24	199.21	199.00	0.2	24,163	0.00%
2025/02/12	26.4	201.54	23.1	202.05	198.00	3.3	23,585	0.01%
2025/02/11	20	189.45	21.9	193.05	193.00	-1.9	22,327	-0.01%
2025/02/10	7.6	188.18	13.1	190.07	182.00	-5.5	21,179	-0.03%
2025/02/07	18.4	180.72	25.5	181.25	186.00	-7	20,361	-0.03%
2025/02/06	12.5	183.10	10.6	181.55	180.50	1.9	19,713	0.01%
2025/02/05	7	167.29	16.7	166.43	176.00	-9.7	18,882	-0.05%
2025/02/04	5	159.70	2	157.50	160.00	3	18,405	0.02%
2025/02/03	7.8	157.04	8	158.75	159.00	-0.3	18,244	0.00%
2025/01/22	46.1	163.16	44	159.50	158.00	2.1	18,046	0.01%
2025/01/20	25	156.24	23.6	162.33	162.50	1.5	17,901	0.01%
2025/01/17	38.5	160.52	48	156.04	155.00	-9.5	17,766	-0.05%
2025/01/16	51.3	162.52	44.3	161.90	161.00	7	17,496	0.04%
2025/01/15	18.2	160.72	19.2	161.26	160.00	-1	17,049	-0.01%
2025/01/14	22.1	160.29	24	157.44	158.00	-2	16,350	-0.01%
2025/01/13	26	156.08	104	152.43	158.50	-78	16,089	-0.48%	大賣/
2025/01/10	18.2	157.22	13	157.38	156.50	5.2	15,613	0.03%
2025/01/09	16.2	157.79	5	158.90	155.50	11.2	15,281	0.07%
2025/01/08	1.1	171.55	1	172.50	172.50	0.1	14,795	0.00%
2025/01/07	3	173.17	5	173.00	170.00	-2	14,865	-0.01%
2025/01/06	3	173.33	3	169.00	177.00	0	15,092	0.00%
2025/01/03	5	173.50	5	170.00	167.50	0	15,164	0.00%
2025/01/02	1	187.00	5	183.40	178.00	-4	15,113	-0.03%
2024/12/31	3	177.17	0	176.50	188.50	3	15,228	0.02%
2024/12/30	4	181.50	1	179.01	179.00	3	15,282	0.02%
2024/12/27	2	178.25	2	181.50	182.00	0	15,400	0.00%
2024/12/26	1	178.50	0	0.00	180.00	1	15,456	0.01%
2024/12/25	2	177.00	3	175.00	185.00	-1	15,797	-0.01%
2024/12/24	1	169.00	0	0.00	168.50	1	16,445	0.01%
2024/12/23	1	166.00	2	163.00	168.50	-1	16,923	-0.01%
2024/12/20	12	164.21	14.1	164.78	163.50	-2.1	16,984	-0.01%
2024/12/19	50.1	162.39	53	163.07	164.50	-2.9	16,207	-0.02%
2024/12/18	6	152.25	12	154.79	158.50	-6	13,959	-0.04%
2024/12/17	1	136.50	2	144.43	144.50	-1	12,779	-0.01%
2024/12/16	8	132.00	21	133.24	131.50	-13	12,137	-0.11%
2024/12/13	15	127.73	18.5	127.84	128.00	-3.5	11,149	-0.03%
2024/12/12	4	121.38	2.5	120.99	120.00	1.5	10,540	0.01%
2024/12/11	4	120.38	2	119.00	119.50	2	10,254	0.02%
2024/12/10	2	117.50	2	115.00	114.50	0	9,871	0.00%
2024/12/09	2	116.50	15	115.37	116.50	-13	9,765	-0.13%
2024/12/06	0	0.00	0.3	111.50	109.50	-0.3	9,743	0.00%
2024/12/05	2.3	114.76	4	116.00	114.00	-1.7	9,952	-0.02%
2024/12/04	0	0.00	1	113.00	115.00	-1	10,380	-0.01%
2024/12/03	3	113.17	0	0.00	112.50	3	10,502	0.03%
2024/11/28	1	104.50	0	0.00	104.50	1	11,017	0.01%
2024/11/27	12	109.00	1.2	104.83	105.00	10.8	11,779	0.09%
2024/11/25	5	113.40	0	0.00	113.00	5	12,312	0.04%
2024/11/22	0	0.00	2	114.74	113.00	-2	12,452	-0.02%
2024/11/21	2.2	110.14	10	112.30	112.00	-7.8	12,604	-0.06%
2024/11/20	1	110.51	2	108.75	108.00	-1	12,999	-0.01%
2024/11/19	6	109.17	5	109.20	110.50	1	13,224	0.01%
2024/11/15	3	107.00	3	106.00	107.00	0	13,896	0.00%
2024/11/12	0	0.00	1	106.50	106.50	-1	16,050	-0.01%
2024/11/07	1	110.00	1	108.50	107.50	0	17,897	0.00%
2024/11/06	8	106.44	0	0.00	106.50	8	18,210	0.04%
2024/11/05	8	105.81	9	107.06	106.00	-1	18,669	-0.01%
2024/11/04	5	107.70	3	104.00	104.00	2	18,799	0.01%
2024/11/01	0	0.00	0.1	103.00	105.00	-0.1	18,597	0.00%
2024/10/30	1	104.00	1	103.00	102.50	0	18,703	0.00%
2024/10/29	2	104.75	0	0.00	103.00	2	18,872	0.01%
2024/10/25	5	110.50	0	0.00	108.50	5	18,911	0.03%
2024/10/24	2	108.50	2	106.50	104.00	0	18,822	0.00%
2024/10/23	1	106.00	1	105.50	105.50	0	18,721	0.00%
2024/10/22	0.6	104.00	4	104.50	105.50	-3.5	18,755	-0.02%
2024/10/21	0.1	104.00	0	0.00	105.00	0.1	18,896	0.00%
2024/10/17	1	104.50	0	0.00	103.50	1	19,053	0.01%
2024/10/15	2	105.00	0	0.00	103.50	2	19,385	0.01%
2024/10/11	1	104.00	0	0.00	103.50	1	20,564	0.00%
2024/10/09	0.5	110.00	0	0.00	111.00	0.5	20,478	0.00%
2024/10/08	2	112.50	0	0.00	113.00	2	20,478	0.01%
2024/10/07	0	0.00	1	117.00	115.50	-1	20,534	0.00%
2024/10/04	0	0.00	10	111.50	113.00	-10	20,694	-0.05%
2024/10/01	2	114.00	0	0.00	114.00	2	20,661	0.01%
2024/09/30	2	115.74	0	0.00	114.00	2	20,515	0.01%
2024/09/27	2	115.25	12	118.08	115.00	-10	20,388	-0.05%
2024/09/26	18	122.86	4	119.88	119.00	14	19,964	0.07%
2024/09/25	12	123.21	1	132.00	131.50	11	19,175	0.06%
2024/09/24	0	121.50	1	121.00	123.00	-1	18,623	-0.01%
2024/09/23	6	124.58	8	123.00	124.00	-2	18,414	-0.01%
2024/09/20	1	120.50	10	119.50	118.50	-9	18,117	-0.05%
2024/09/19	0	0.00	11	118.18	120.00	-11	17,906	-0.06%
2024/09/18	0	0.00	11.1	115.64	114.00	-11.1	17,756	-0.06%
2024/09/13	14.1	121.47	4	121.50	123.00	10.1	17,417	0.06%
2024/09/12	0	0.00	1	116.50	116.00	-1	17,145	-0.01%
2024/09/11	0	0.00	9	115.39	113.50	-9	17,016	-0.05%
2024/09/10	13	113.58	2	112.25	113.50	11	16,958	0.06%
2024/09/09	8	113.50	0	0.00	115.50	8	16,787	0.05%
2024/09/06	5	115.40	3	114.50	114.50	2	16,733	0.01%
2024/09/05	15	121.73	0	0.00	118.00	15	16,462	0.09%
2024/09/04	0	0.00	3	115.00	116.50	-3	15,927	-0.02%
2024/09/03	2	121.25	1	121.50	122.00	1	15,706	0.01%
2024/08/30	7	123.50	3	123.33	122.00	4	15,431	0.03%
2024/08/29	6	125.67	3.1	126.56	128.00	2.9	15,050	0.02%
2024/08/28	2	122.00	0	0.00	121.50	2	14,231	0.01%
2024/08/27	10	120.00	12	122.21	120.50	-2	13,968	-0.01%
2024/08/26	3	119.67	3	118.67	115.00	0	13,487	0.00%
2024/08/23	3	118.50	11	118.59	121.50	-8	13,259	-0.06%
2024/08/22	4	118.00	11	118.14	116.00	-7	12,891	-0.05%
2024/08/21	1	125.00	0	0.00	126.50	1	12,310	0.01%
2024/08/20	1	124.50	1	124.00	122.50	0	11,942	0.00%
2024/08/19	3	127.50	3	124.50	122.00	0	11,626	0.00%
2024/08/16	0.2	120.50	0	121.00	121.00	0.2	10,945	0.00%
2024/08/15	10	118.10	10.1	116.05	117.00	-0.1	10,458	0.00%
2024/08/14	3	112.33	6.3	112.02	111.50	-3.3	9,610	-0.03%
2024/08/13	7	105.50	10	105.75	108.00	-3	8,623	-0.03%
2024/08/12	0	0.00	3	98.40	98.40	-3	7,825	-0.04%
2024/08/09	7	97.64	12.2	97.41	95.40	-5.2	7,208	-0.07%
2024/08/08	3	94.73	9	95.18	94.00	-6	6,579	-0.09%
2024/08/07	4	91.05	8	93.24	93.40	-4	6,158	-0.06%
2024/08/06	1	84.90	22	84.15	87.50	-21	5,620	-0.37%
2024/08/05	4	82.05	1	79.60	79.60	3	5,402	0.06%
2024/08/02	4	89.70	0	0.00	88.40	4	5,291	0.08%
2024/08/01	4.2	91.90	8	92.80	93.70	-3.8	5,121	-0.07%
2024/07/31	3	88.53	3	90.00	89.70	0	4,911	0.00%
2024/07/30	3	84.73	5	88.02	89.80	-2	4,824	-0.04%
2024/07/29	5	87.76	6	88.58	86.10	-1	4,720	-0.02%
2024/07/26	3	83.83	2	85.45	85.60	1	4,569	0.02%
2024/07/22	2	87.40	1	88.90	87.10	1	4,419	0.02%
2024/07/19	2	89.90	0	0.00	89.30	2	4,225	0.05%
2024/07/18	0	0.00	3	91.57	90.80	-3	4,100	-0.07%
2024/07/17	1	93.00	2	93.75	93.30	-1	3,974	-0.03%
2024/07/16	4	95.20	5.2	95.12	95.60	-1.2	3,796	-0.03%
2024/07/15	2	96.90	15	97.66	95.10	-13	3,491	-0.37%
2024/07/12	20	90.01	1	88.70	90.10	19	2,737	0.69%
2024/07/11	0	0.00	5	88.80	88.80	-5	2,094	-0.24%
2024/07/10	2.2	80.77	1	80.80	80.80	1.2	1,885	0.06%
2024/07/09	5	77.26	4	78.43	79.50	1	1,727	0.06%
2024/07/08	17	78.53	10	78.76	79.00	7	1,598	0.44%
2024/07/05	2	74.70	2	76.00	76.00	0	1,257	0.00%
2024/07/03	0	0.00	0.1	70.10	69.50	-0.1	1,200	-0.01%
2024/06/26	5	70.00	0	0.00	69.50	5	1,197	0.42%
2024/06/20	2	69.20	2	69.30	69.30	0	1,182	0.00%
2024/06/19	0	0.00	6	70.62	70.90	-6	1,157	-0.52%
2024/06/18	0	0.00	1	71.10	71.00	-1	1,130	-0.09%
2024/06/17	1	72.30	3	71.70	71.60	-2	1,119	-0.18%
2024/06/14	3	71.13	1	70.30	71.20	2	1,068	0.19%
2024/06/13	2	70.80	7	70.84	70.50	-5	1,033	-0.48%
2024/06/12	5	68.10	0	0.00	68.00	5	871	0.57%
2024/06/07	2	67.80	0	0.00	68.00	2	858	0.23%
2024/06/05	0	0.00	2	67.80	67.30	-2	816	-0.24%
2024/05/28	2	66.80	0	0.00	66.80	2	796	0.25%
2024/05/17	1	64.90	0	0.00	64.90	1	794	0.13%
2024/05/15	0	0.00	3	64.00	64.50	-3	803	-0.37%
2024/05/13	0	0.00	1	63.90	63.80	-1	807	-0.12%
2024/05/02	0	0.00	2	65.25	65.20	-2	801	-0.25%
2024/04/09	0	0.00	3.1	66.11	66.40	-3.1	913	-0.34%
2024/04/08	2	66.10	0	0.00	65.60	2	912	0.22%
2024/03/29	0	0.00	2	64.40	64.40	-2	1,012	-0.20%
2024/03/27	0	0.00	5	65.52	65.20	-5	1,062	-0.47%
2024/03/25	1	64.90	0	0.00	65.20	1	1,064	0.09%
2024/03/22	0	0.00	1	64.80	64.70	-1	1,091	-0.09%
2024/03/20	2	64.70	1	65.40	64.50	1	1,190	0.08%
2024/03/18	0	0.00	0	63.30	63.90	0	1,631	0.00%
2024/03/12	1	64.60	0	0.00	64.60	1	1,793	0.06%
2024/03/11	2	63.25	0	0.00	63.70	2	1,794	0.11%
2024/03/06	3	65.37	0	0.00	65.20	3	1,771	0.17%
2024/03/05	1	66.90	0	0.00	66.40	1	1,762	0.06%
2024/03/04	0	0.00	9	66.81	66.90	-9	1,769	-0.51%