威強電 (3022)-國票-南科券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼0.2
漲幅
-0.25%
成交量
334張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	78.40	0	0.00	78.90	3	817	0.37%
2024/05/06	1	79.10	0	0.00	79.10	1	815	0.12%
2024/05/02	3	78.63	0	0.00	79.00	3	813	0.37%
2024/04/26	6	78.22	0	0.00	78.10	6	809	0.74%
2024/04/24	3	77.20	0	0.00	77.80	3	809	0.37%
2024/04/11	6	79.28	0	0.00	79.50	6	795	0.75%
2024/04/09	10	80.45	0	0.00	80.30	10	797	1.25%
2024/03/28	0	0.00	1	82.40	82.20	-1	770	-0.13%
2024/03/27	0	0.00	5	82.80	83.10	-5	764	-0.65%
2024/03/25	0	0.00	10	83.95	82.70	-10	751	-1.33%
2024/03/22	2	82.20	0	0.00	81.40	2	727	0.27%
2024/03/19	5	80.30	1	80.30	80.20	4	714	0.56%
2024/03/14	5	79.10	0	0.00	78.80	5	726	0.69%
2024/03/13	1	79.60	1	80.40	79.40	0	739	0.00%
2024/03/12	5	80.20	0	0.00	80.30	5	748	0.67%
2024/03/11	1	79.60	0	0.00	79.70	1	758	0.13%
2024/03/01	0	0.00	5	84.50	84.00	-5	853	-0.59%
2024/02/23	0	0.00	1	83.50	83.00	-1	826	-0.12%
2024/02/20	0	0.00	1	82.20	82.20	-1	847	-0.12%
2024/02/15	0	0.00	1	81.10	80.90	-1	857	-0.12%
2024/02/05	0	0.00	1	78.60	79.60	-1	850	-0.12%
2024/02/01	1	77.80	1	77.90	77.80	0	868	0.00%
2024/01/29	0	0.00	2	78.90	78.70	-2	1,006	-0.20%
2024/01/22	0	0.00	1	78.80	78.90	-1	1,027	-0.10%
2024/01/11	1	78.20	0	0.00	78.70	1	1,053	0.09%
2024/01/10	1	77.60	0	0.00	77.60	1	1,060	0.09%
2024/01/09	2	80.95	0	0.00	78.80	2	1,056	0.19%
2024/01/08	0	0.00	1	83.60	83.20	-1	1,024	-0.10%
2024/01/04	2	83.20	0	0.00	83.00	2	1,049	0.19%
2024/01/02	1	83.70	0	0.00	84.20	1	1,092	0.09%
2023/12/29	0	0.00	2	84.25	84.00	-2	1,092	-0.18%
2023/12/28	1	83.20	0	0.00	83.20	1	1,094	0.09%
2023/12/27	0	0.00	1	84.10	83.50	-1	1,096	-0.09%
2023/12/26	1	83.20	2	83.25	83.40	-1	1,097	-0.09%
2023/12/22	1	82.40	0	0.00	82.40	1	1,105	0.09%
2023/12/20	0	0.00	1	83.50	83.10	-1	1,113	-0.09%
2023/12/19	2	82.25	2	82.70	82.30	0	1,105	0.00%
2023/12/18	2	83.55	0	0.00	83.10	2	1,101	0.18%
2023/12/15	0	0.00	1	84.70	84.20	-1	1,097	-0.09%
2023/12/14	0	0.00	1	84.40	83.90	-1	1,094	-0.09%
2023/12/13	5	84.00	0	0.00	83.20	5	1,088	0.46%
2023/12/12	1	83.90	0	0.00	83.70	1	1,079	0.09%
2023/12/11	1	83.70	0	0.00	83.80	1	1,087	0.09%
2023/12/07	0	0.00	8	84.60	84.30	-8	1,069	-0.75%
2023/12/01	6	87.10	2	87.45	87.10	4	1,028	0.39%
2023/11/30	1	87.20	8.4	85.72	86.70	-7.4	999	-0.74%
2023/11/29	0	0.00	1	83.30	83.00	-1	914	-0.11%
2023/11/28	0	0.00	1	81.80	82.60	-1	920	-0.11%
2023/11/27	1	81.10	0	0.00	81.10	1	937	0.11%
2023/11/22	3	82.40	0	0.00	82.80	3	959	0.31%
2023/11/21	0	0.00	2	82.50	82.50	-2	945	-0.21%
2023/11/15	2	78.70	0	0.00	78.60	2	907	0.22%
2023/11/10	1	77.10	0	0.00	77.40	1	912	0.11%
2023/11/09	2	77.40	1	78.10	77.50	1	913	0.11%
2023/11/08	1	77.80	2	77.65	78.10	-1	909	-0.11%
2023/11/07	0	0.00	5	74.98	76.80	-5	887	-0.56%
2023/11/06	2	75.50	0	0.00	75.20	2	874	0.23%
2023/10/04	0	0.00	1	78.40	79.50	-1	1,241	-0.08%
2023/09/28	1	80.10	0	0.00	79.20	1	1,470	0.07%
2023/09/26	0	0.00	1	81.00	80.20	-1	1,637	-0.06%
2023/09/25	0	0.00	1	80.70	80.70	-1	1,691	-0.06%
2023/08/30	0	0.00	2	79.20	79.40	-2	2,790	-0.07%
2023/08/25	2	78.00	0	0.00	78.40	2	2,861	0.07%
2023/08/24	0	0.00	5	80.60	80.00	-5	2,880	-0.17%
2023/08/21	3	79.50	0	0.00	79.50	3	2,958	0.10%
2023/08/18	2	79.90	0	0.00	79.30	2	3,004	0.07%
2023/08/17	0	0.00	1	80.40	80.60	-1	3,042	-0.03%
2023/08/15	1	79.10	0	0.00	79.00	1	3,221	0.03%
2023/08/11	2.1	80.59	0	0.00	80.10	2.1	3,828	0.05%
2023/08/09	1	82.20	0	0.00	82.40	1	4,223	0.02%
2023/08/08	1	83.20	1	82.50	83.10	0	4,237	0.00%
2023/08/07	0	0.00	2	84.45	84.50	-2	4,227	-0.05%
2023/08/01	1	81.10	0	0.00	81.20	1	4,195	0.02%
2023/07/31	1	83.10	1	84.40	82.20	0	4,189	0.00%
2023/07/27	1	83.30	0	0.00	82.80	1	4,166	0.02%
2023/07/26	0.1	83.70	0	0.00	84.30	0.1	4,151	0.00%
2023/07/19	1	83.61	0	0.00	82.80	1	4,149	0.02%
2023/07/17	5	87.62	0	0.00	88.00	5	4,120	0.12%
2023/07/14	0	0.00	3	85.60	87.40	-3	4,165	-0.07%
2023/07/13	1	84.80	0	0.00	84.40	1	4,192	0.02%
2023/07/12	2	83.90	0	0.00	83.40	2	4,156	0.05%
2023/07/11	2	84.35	0	0.00	83.70	2	4,141	0.05%
2023/07/10	2	86.75	0	0.00	83.80	2	4,133	0.05%
2023/07/07	2	93.35	1	95.00	92.90	1	4,009	0.02%
2023/07/06	0	0.00	1	97.00	95.00	-1	4,020	-0.02%
2023/07/05	0	0.00	1	96.20	95.30	-1	3,997	-0.03%
2023/07/04	4	94.83	5.3	94.34	94.60	-1.3	3,930	-0.03%
2023/07/03	0	0.00	2	93.35	93.60	-2	3,872	-0.05%
2023/06/28	3	88.77	0	0.00	88.20	3	3,957	0.08%
2023/06/27	1	89.70	0	0.00	88.70	1	3,965	0.03%
2023/06/26	1.2	91.33	0	0.00	91.00	1.2	3,966	0.03%
2023/06/20	0	0.00	2	91.05	90.90	-2	4,169	-0.05%
2023/06/19	0	91.82	0	0.00	91.10	0	4,250	0.00%
2023/06/16	6.1	93.71	0	0.00	91.90	6.1	4,230	0.14%
2023/06/15	4	98.05	2	100.30	96.70	2	4,091	0.05%
2023/06/14	3	99.73	11.7	100.12	102.00	-8.7	3,780	-0.23%
2023/06/09	1	91.60	1	92.40	91.70	0	3,549	0.00%
2023/06/08	3	91.53	1	91.70	90.20	2	3,598	0.06%
2023/06/07	0	0.00	2	92.55	92.30	-2	3,651	-0.05%
2023/06/06	6	91.72	1	92.40	90.80	5	3,787	0.13%
2023/06/05	0	0.00	2	91.95	91.90	-2	3,928	-0.05%
2023/06/02	6	90.82	8	90.88	90.20	-2	4,058	-0.05%
2023/06/01	0	0.00	1	91.23	92.00	-1	4,039	-0.03%
2023/05/30	4	90.35	1	91.50	88.80	3	4,052	0.07%
2023/05/29	3	91.30	3	90.70	91.20	0	4,042	0.00%
2023/05/26	3	89.60	1	89.80	89.50	2	4,057	0.05%
2023/05/25	1	90.90	0	0.00	90.30	1	4,056	0.02%
2023/05/23	4	92.25	0	91.70	91.40	4	4,099	0.10%
2023/05/22	2	90.10	0	0.00	90.80	2	4,197	0.05%
2023/05/19	1	93.00	1	91.80	92.10	0	4,316	0.00%
2023/05/18	1	95.20	0	0.00	95.40	1	4,288	0.02%
2023/05/17	1	95.40	3	95.27	97.10	-2	4,163	-0.05%
2023/05/16	11	91.14	11.1	92.15	93.00	-0.1	3,737	0.00%
2023/05/12	0	0.00	2	83.00	83.80	-2	3,375	-0.06%
2023/05/11	1	82.20	8	82.39	81.90	-7	3,402	-0.21%
2023/05/10	0	0.00	1	82.80	82.90	-1	3,735	-0.03%
2023/05/09	1	81.50	2	81.80	81.70	-1	3,797	-0.03%
2023/05/08	1	81.50	0	0.00	81.50	1	3,779	0.03%
2023/04/26	3	75.67	0	0.00	75.60	3	3,829	0.08%
2023/04/21	2	79.70	0	0.00	77.80	2	3,818	0.05%
2023/04/20	3	81.40	0	0.00	80.20	3	3,809	0.08%
2023/04/19	5	85.00	4	87.05	82.30	1	3,812	0.03%
2023/04/18	0	0.00	1	84.30	86.10	-1	3,741	-0.03%
2023/04/12	0	0.00	1	84.90	84.60	-1	3,668	-0.03%
2023/04/11	1	84.90	0	0.00	83.50	1	3,654	0.03%
2023/04/10	0	0.00	10	85.40	84.80	-10	3,616	-0.28%
2023/03/31	30	86.10	30.2	85.29	85.30	-0.2	3,587	-0.01%
2023/03/30	0	0.00	31	85.48	85.50	-31	3,582	-0.87%
2023/03/29	0	0.00	2	83.00	83.80	-2	3,500	-0.06%
2023/03/28	20	83.60	25	82.28	82.20	-5	3,511	-0.14%
2023/03/27	0	0.00	31	83.40	83.10	-31	3,503	-0.88%
2023/03/24	17.1	83.38	16	83.81	84.20	1.1	3,519	0.03%
2023/03/23	21.1	82.74	33	83.53	84.00	-11.9	3,552	-0.33%
2023/03/22	52	79.87	41	82.45	81.30	11	3,438	0.32%
2023/03/21	0	0.00	1	77.20	77.40	-1	3,393	-0.03%
2023/03/20	0	0.00	1	75.40	75.30	-1	3,450	-0.03%
2023/03/17	1	74.10	31	74.55	74.10	-30	3,507	-0.86%
2023/03/16	0	0.00	2	73.70	73.20	-2	3,572	-0.06%
2023/03/15	2	74.30	30	73.70	73.70	-28	3,576	-0.78%
2023/03/14	1	74.20	1	74.50	73.30	0	3,592	0.00%
2023/03/13	3	74.80	1	74.80	75.00	2	3,589	0.06%
2023/03/10	27	80.11	1	80.80	77.80	26	3,548	0.73%
2023/03/09	38	84.86	5	86.10	83.40	33	3,502	0.94%
2023/03/08	46	83.49	43	85.81	83.90	3	3,368	0.09%
2023/03/07	51	85.16	47	86.14	84.30	4	3,213	0.12%
2023/03/06	2	82.60	0	0.00	82.70	2	3,080	0.06%
2023/03/02	1	82.00	10	83.90	81.70	-9	3,288	-0.27%
2023/03/01	1	82.50	1	83.10	82.40	0	3,324	0.00%
2023/02/24	1	82.80	2	82.50	81.80	-1	3,336	-0.03%
2023/02/23	20	83.80	0	0.00	83.80	20	3,333	0.60%
2023/02/22	1	81.00	2	82.15	82.90	-1	3,372	-0.03%
2023/02/21	1	83.30	1	84.10	83.30	0	3,468	0.00%
2023/02/20	62	85.42	2	85.85	84.50	60	3,523	1.70%
2023/02/17	4	85.10	64	84.90	86.70	-60	3,454	-1.74%
2023/02/16	53	81.52	30	81.70	81.70	23	3,299	0.70%
2023/02/15	1	80.20	1	80.20	80.60	0	3,229	0.00%
2023/02/13	1	78.40	1	78.80	78.90	0	3,216	0.00%
2023/02/10	0	0.00	3	79.20	77.70	-3	3,242	-0.09%
2023/02/08	36	80.24	5	80.82	79.00	31	3,189	0.97%
2023/02/07	1	75.90	8	76.28	80.40	-7	2,855	-0.25%
2023/02/06	5	73.52	0	0.00	73.10	5	2,792	0.18%
2023/02/03	13	74.66	1	74.90	74.60	12	2,791	0.43%
2023/02/02	3	74.17	3	75.00	74.60	0	2,768	0.00%
2023/02/01	2	74.00	0	0.00	74.20	2	2,761	0.07%
2023/01/30	0	0.00	3	73.47	73.70	-3	2,757	-0.11%
2023/01/17	3	73.07	5	73.28	73.10	-2	2,752	-0.07%
2023/01/16	1	71.50	3	70.90	71.50	-2	2,734	-0.07%
2023/01/13	1	69.30	1	71.00	69.10	0	2,742	0.00%
2023/01/12	1	71.00	1	71.00	71.00	0	2,745	0.00%
2023/01/11	1	70.10	0	0.00	70.00	1	2,751	0.04%
2023/01/10	1	70.10	0	0.00	70.00	1	2,761	0.04%
2023/01/09	2	72.40	0	0.00	71.70	2	2,780	0.07%
2023/01/06	25	74.32	25	73.80	73.80	0	2,768	0.00%
2023/01/05	2	74.00	1	75.20	73.80	1	2,793	0.04%
2023/01/04	1	73.30	3	73.30	73.80	-2	2,810	-0.07%
2023/01/03	1	70.30	6	71.95	72.10	-5	2,839	-0.18%
2022/12/30	1	71.30	0	0.00	70.80	1	2,846	0.04%
2022/12/29	0	0.00	4	71.70	71.50	-4	2,855	-0.14%
2022/12/28	1	72.40	0	0.00	72.20	1	2,889	0.03%
2022/12/27	3	72.70	5	74.08	73.30	-2	2,923	-0.07%
2022/12/26	2	73.05	1	74.20	72.90	1	2,926	0.03%
2022/12/23	1	74.10	0	0.00	74.00	1	2,975	0.03%
2022/12/22	5	75.32	2	76.15	75.10	3	3,005	0.10%
2022/12/21	2	76.90	3	77.27	76.40	-1	3,028	-0.03%
2022/12/20	22	76.29	22.2	75.69	75.50	-0.2	3,069	0.00%
2022/12/19	1	75.80	3	76.37	75.90	-2	3,126	-0.06%
2022/12/16	3	75.03	0	0.00	74.80	3	3,262	0.09%
2022/12/15	3	76.17	2.1	77.70	78.40	0.9	3,325	0.03%
2022/12/14	1	79.50	5	79.36	79.90	-4	3,340	-0.12%
2022/12/13	3	78.63	1.1	76.70	77.00	1.9	3,546	0.05%
2022/12/12	23	79.38	21.2	80.65	79.30	1.8	3,504	0.05%
2022/12/09	21	78.29	22	79.21	78.90	-1	3,519	-0.03%
2022/12/08	21	74.91	22	76.14	77.80	-1	3,578	-0.03%
2022/12/07	3	75.47	1	75.60	74.90	2	3,578	0.06%
2022/12/06	1	74.80	23	76.20	76.00	-22	3,681	-0.60%
2022/12/05	22	75.15	0	0.00	74.70	22	3,842	0.57%
2022/12/02	31	74.09	31	75.48	75.40	0	3,986	0.00%
2022/12/01	33	72.49	33	73.80	73.70	0	4,005	0.00%
2022/11/30	30	70.95	30	71.70	71.70	0	4,027	0.00%
2022/11/29	1	70.00	3	70.93	70.70	-2	4,040	-0.05%
2022/11/25	20	71.10	21	71.24	71.20	-1	4,145	-0.02%
2022/11/24	4	68.10	31	70.80	70.50	-27	4,139	-0.65%
2022/11/23	31	68.66	32	67.90	67.90	-1	4,151	-0.02%
2022/11/22	1	66.60	2	67.80	67.80	-1	4,129	-0.02%
2022/11/21	0	0.00	1	67.60	67.20	-1	4,149	-0.02%
2022/11/18	25	67.27	1	66.20	66.20	24	4,276	0.56%
2022/11/17	2	64.00	3	65.37	67.10	-1	4,283	-0.02%
2022/11/16	33	61.15	33	62.90	64.60	0	4,271	0.00%
2022/11/15	2	60.60	1	61.70	60.80	1	4,265	0.02%
2022/11/14	0	0.00	2	60.00	60.30	-2	4,204	-0.05%
2022/11/09	3	58.70	1	58.70	58.20	2	4,238	0.05%
2022/11/08	1	59.00	7	59.43	58.80	-6	4,218	-0.14%
2022/11/07	0	0.00	1	58.10	58.30	-1	4,191	-0.02%
2022/11/04	6	55.98	0	0.00	56.40	6	4,217	0.14%
2022/11/03	0	0.00	1	55.80	56.10	-1	4,226	-0.02%
2022/11/02	0	0.00	2	55.00	55.10	-2	4,261	-0.05%
2022/11/01	1	53.80	0	0.00	53.70	1	4,340	0.02%
2022/10/31	0	0.00	2	53.00	53.00	-2	4,372	-0.05%
2022/10/27	1	52.10	0	0.00	52.80	1	4,458	0.02%
2022/10/25	0	0.00	1	52.00	51.50	-1	4,473	-0.02%
2022/10/24	1	53.60	2	53.50	53.10	-1	4,488	-0.02%
2022/10/21	1	52.70	0	0.00	51.40	1	4,513	0.02%
2022/10/17	2	53.70	0	0.00	54.70	2	4,567	0.04%
2022/10/14	1	55.50	0	0.00	55.50	1	4,564	0.02%
2022/10/07	1	57.60	2	58.00	58.00	-1	4,729	-0.02%
2022/10/06	1	58.70	3	58.60	58.30	-2	4,728	-0.04%
2022/10/05	1	57.60	61	57.64	57.70	-60	4,727	-1.27%
2022/10/04	1	57.20	1	57.80	57.60	0	4,690	0.00%
2022/10/03	0	0.00	1	55.40	55.40	-1	4,645	-0.02%
2022/09/30	3	55.37	4	55.85	55.80	-1	4,622	-0.02%
2022/09/29	2	55.30	1	55.50	54.60	1	4,563	0.02%
2022/09/28	30	55.43	31	53.21	53.20	-1	4,524	-0.02%
2022/09/26	0	0.00	5	56.10	55.00	-5	4,414	-0.11%
2022/09/23	30	58.10	3	57.80	58.10	27	4,326	0.62%
2022/09/22	35	61.18	3	60.83	60.50	32	4,180	0.77%
2022/09/21	29	63.39	86	63.56	61.90	-57	4,055	-1.41%
2022/09/20	215.2	63.69	54	64.84	62.30	161.2	3,927	4.10%	大買/鉅額交易
2022/09/19	1	68.90	96	68.90	68.90	-95	3,664	-2.59%
2022/09/16	1	75.40	1	77.50	76.50	0	3,648	0.00%
2022/09/15	2	77.95	2	78.30	76.70	0	3,537	0.00%
2022/09/14	6	76.00	6	76.37	76.50	0	3,398	0.00%
2022/09/13	3	76.60	4.1	77.43	77.80	-1.1	3,305	-0.03%
2022/09/12	8	76.33	11	79.27	76.00	-3	3,168	-0.09%
2022/09/08	1	74.10	48.3	75.54	76.20	-47.3	2,962	-1.60%
2022/09/07	10	73.00	0	0.00	71.10	10	2,780	0.36%
2022/09/06	20	71.50	3	73.30	74.00	17	2,718	0.63%
2022/09/05	4	73.40	0.1	73.20	73.30	3.9	2,629	0.15%
2022/09/02	3	74.30	1.1	75.44	74.20	1.9	2,581	0.07%
2022/09/01	3	74.43	2	75.60	75.90	1	2,512	0.04%
2022/08/31	2	73.95	3	74.90	75.10	-1	2,401	-0.04%
2022/08/30	3	74.90	6.2	74.42	75.40	-3.2	2,304	-0.14%
2022/08/29	27	68.44	7	71.03	70.70	20	2,114	0.95%
2022/08/26	3	72.17	2	71.65	72.20	1	2,051	0.05%
2022/08/25	12	72.93	7	72.00	72.20	5	1,995	0.25%
2022/08/24	3	69.53	3	69.40	69.30	0	1,828	0.00%
2022/08/23	4	68.55	5.2	67.55	68.00	-1.2	1,747	-0.07%
2022/08/22	2	66.90	1.2	65.05	68.00	0.8	1,604	0.05%
2022/08/18	0	0.00	42	61.89	63.00	-42	1,451	-2.89%
2022/08/17	3	62.10	0.1	61.60	61.80	2.9	1,423	0.21%
2022/08/10	0	0.00	3	60.10	59.70	-3	1,216	-0.25%
2022/08/09	0	0.00	4	59.00	59.80	-4	1,183	-0.34%
2022/08/08	1	57.50	36	58.97	58.20	-35	1,123	-3.11%
2022/08/05	0	0.00	3	56.10	56.30	-3	1,026	-0.29%
2022/08/04	1	55.50	2	54.80	54.90	-1	981	-0.10%
2022/08/03	20	54.10	1	55.10	54.10	19	906	2.10%
2022/08/02	5	54.40	0	0.00	54.50	5	873	0.57%
2022/08/01	20	54.25	0	0.00	54.70	20	852	2.35%
2022/07/29	1	54.50	0	0.00	54.70	1	832	0.12%
2022/07/27	1	54.20	1	53.50	54.70	0	757	0.00%
2022/07/26	30	52.30	0	0.00	52.00	30	702	4.27%
2022/07/21	0	0.00	1	52.60	52.60	-1	608	-0.16%
2022/07/19	13	52.28	16	52.58	52.60	-3	514	-0.58%
2022/07/18	1	51.40	0	0.00	51.70	1	352	0.28%
2022/07/15	0	0.00	7	46.89	47.00	-7	254	-2.75%
2022/07/14	1	45.30	8	45.19	45.75	-7	228	-3.06%
2022/07/13	1	45.75	2	46.10	47.20	-1	207	-0.48%
2022/07/12	2	45.60	1	44.95	45.30	1	186	0.54%
2022/07/08	0	0.00	2	47.25	46.60	-2	174	-1.14%
2022/07/06	3	46.25	0	0.00	45.60	3	161	1.86%
2022/07/05	2	46.40	6	47.21	47.20	-4	152	-2.62%
2022/07/04	1	45.40	1	45.90	45.95	0	135	0.00%
2022/06/30	5	46.44	0	0.00	46.05	5	107	4.64%
2022/06/29	3	45.55	0	0.00	45.55	3	91	3.28%
2022/06/27	0	0.00	1	44.75	44.70	-1	88	-1.13%
2022/06/24	1	43.65	0	0.00	43.85	1	87	1.15%
2022/06/20	2	43.18	0	0.00	42.65	2	84	2.37%
2022/05/13	0	0.00	1	44.30	44.40	-1	101	-0.98%
2022/05/11	0	0.00	2	44.25	44.25	-2	118	-1.69%
2022/04/14	2	45.55	0	0.00	45.60	2	143	1.40%
2022/03/24	1	46.40	0	0.00	46.35	1	170	0.59%
2022/03/23	6	46.68	0	0.00	46.65	6	170	3.52%
2022/03/15	2	45.70	0	0.00	45.60	2	176	1.13%
2022/03/14	3	46.00	0	0.00	46.00	3	179	1.67%
2022/01/21	0	0.00	1	44.80	44.50	-1	271	-0.37%
2022/01/13	0	0.00	1	46.05	46.00	-1	273	-0.37%
2022/01/11	2	47.20	0	0.00	46.30	2	272	0.73%
2021/12/23	0	0.00	2	45.50	45.65	-2	244	-0.82%
2021/12/01	0	0.00	1	45.40	45.35	-1	235	-0.42%
2021/11/25	1	44.80	0	0.00	44.70	1	169	0.59%
2021/11/24	1	43.60	1	45.50	45.65	0	163	0.00%
2021/11/22	0	0.00	3	44.20	44.30	-3	152	-1.97%
2021/11/19	2	43.58	0	0.00	43.95	2	150	1.33%
2021/11/17	2	43.90	0	0.00	44.00	2	149	1.34%
2021/11/11	1	43.80	0	0.00	43.85	1	159	0.63%
2021/10/01	1	44.05	0	0.00	43.65	1	295	0.34%
2021/09/29	1	44.30	0	0.00	44.30	1	296	0.34%
2021/09/22	1	44.30	0	0.00	44.50	1	307	0.33%
2021/09/08	1	45.00	5	44.75	44.60	-4	314	-1.27%
2021/09/07	1	45.50	0	0.00	45.35	1	313	0.32%
2021/09/06	1	46.00	0	0.00	45.70	1	316	0.32%
2021/09/02	1	46.05	0	0.00	46.05	1	316	0.32%
2021/08/19	0	0.00	5	46.35	46.00	-5	320	-1.56%
2021/08/13	1	47.85	0	0.00	47.85	1	311	0.32%
2021/07/22	0	0.00	2	51.75	51.60	-2	418	-0.48%
2021/07/20	1	51.50	0	0.00	51.40	1	552	0.18%
2021/07/16	0	0.00	1	53.00	53.30	-1	654	-0.15%
2021/07/15	2	54.90	0	0.00	53.90	2	686	0.29%
2021/07/14	0	0.00	5.1	51.17	51.70	-5.1	672	-0.75%
2021/07/12	0	0.00	2	50.90	51.00	-2	683	-0.29%
2021/07/08	7	52.74	0	0.00	52.30	7	697	1.00%
2021/05/26	0	0.00	3	49.80	49.95	-3	1,523	-0.20%
2021/05/21	3	48.50	0	0.00	48.40	3	1,531	0.20%
2021/05/07	3	56.10	0	0.00	56.40	3	1,498	0.20%
2021/05/04	0	0.00	5	55.22	55.50	-5	1,493	-0.33%
2021/04/28	2	60.00	1	59.80	59.40	1	1,466	0.07%
2021/04/27	0	0.00	1	60.80	60.00	-1	1,474	-0.07%
2021/04/26	9	62.81	6.1	63.67	61.90	2.9	1,465	0.20%
2021/04/23	0	0.00	10	58.16	61.00	-10	1,359	-0.74%
2021/04/22	1	61.10	1	59.00	58.60	0	1,437	0.00%
2021/04/21	2	59.95	6	59.08	58.90	-4	1,402	-0.29%
2021/04/20	1	58.80	1	58.20	58.90	0	1,368	0.00%
2021/04/19	10	58.20	0	0.00	58.20	10	1,366	0.73%
2021/04/13	1	58.00	0	0.00	57.20	1	1,382	0.07%
2021/04/12	4	58.13	0	0.00	57.80	4	1,377	0.29%
2021/04/09	0	0.00	1	57.50	57.70	-1	1,365	-0.07%
2021/04/08	1	58.20	0	0.00	57.80	1	1,365	0.07%
2021/03/26	0	0.00	1	58.70	58.60	-1	1,453	-0.07%
2021/03/25	9	61.64	0	0.00	60.20	9	1,427	0.63%
2021/03/24	9	60.87	2	61.00	61.10	7	1,210	0.58%
2021/03/23	5	58.10	0	0.00	58.30	5	983	0.51%
2021/03/17	0	0.00	1	52.20	52.20	-1	884	-0.11%
2021/03/12	1	54.90	1	54.30	54.90	0	876	0.00%
2021/03/10	1	53.50	0	0.00	53.60	1	868	0.12%
2021/01/28	0	0.00	6	51.70	51.10	-6	843	-0.71%
2021/01/20	3	53.20	0	0.00	50.80	3	819	0.37%
2021/01/15	3	58.00	0	0.00	55.30	3	778	0.39%
2020/12/28	0	0.00	1	55.20	55.60	-1	478	-0.21%
2020/12/24	1	54.00	2	54.80	54.80	-1	347	-0.29%
2020/12/14	0	0.00	1	51.60	50.80	-1	286	-0.35%
2020/12/11	0	0.00	5	49.60	49.50	-5	262	-1.91%
2020/12/09	0	0.00	0	49.55	49.80	0	256	-0.01%
2020/12/08	5	49.40	5	50.22	49.85	0	251	0.00%
2020/11/30	2.9	47.98	0	0.00	48.15	2.9	219	1.33%
2020/11/27	2	47.30	0	0.00	47.65	2	219	0.91%
2020/08/11	1	48.50	0	0.00	48.00	1	517	0.19%
2020/07/02	0	0.00	3	45.15	45.30	-3	401	-0.75%
2020/06/18	0	0.00	2	44.90	44.80	-2	416	-0.48%
2020/06/08	2	44.00	0	0.00	44.05	2	482	0.41%
2020/06/05	0	0.00	2	45.55	45.55	-2	457	-0.44%
2020/06/03	1	41.30	1	41.65	41.45	0	450	0.00%
2020/05/05	0	0.00	2	34.68	34.50	-2	316	-0.63%
2020/04/23	0	0.00	1	33.10	33.60	-1	307	-0.33%
2020/04/21	1	32.40	0	0.00	32.20	1	303	0.33%
2020/04/15	2	35.00	1	35.50	35.35	1	290	0.34%
2020/04/08	0	0.00	1	32.40	32.35	-1	268	-0.37%
2020/04/07	0	0.00	2	31.20	31.20	-2	260	-0.77%
2020/04/06	0	0.00	1	30.35	30.15	-1	255	-0.39%
2020/04/01	1	29.50	0	0.00	29.50	1	251	0.40%
2020/03/31	1	30.10	1	30.60	29.60	0	246	0.00%
2020/03/30	2	29.80	0	0.00	29.80	2	241	0.83%
2020/03/17	2	31.55	0	0.00	31.55	2	161	1.24%
2020/03/16	1	35.05	0	0.00	35.05	1	152	0.66%
2020/03/13	0.5	38.60	0	0.00	38.90	0.5	117	0.39%
2020/02/18	0	0.00	0.5	47.50	47.50	-0.5	95	-0.57%
2019/11/29	0	0.00	1	52.90	53.00	-1	309	-0.32%
2019/11/12	0	0.00	1	54.00	54.40	-1	418	-0.23%
2019/11/11	2	53.50	0	0.00	53.70	2	418	0.48%
2019/10/21	0	0.00	2	56.80	57.00	-2	482	-0.41%
2019/10/03	1	53.70	0	0.00	54.50	1	441	0.23%
2019/09/12	0	0.00	0.2	51.10	51.40	-0.2	421	-0.05%
2019/08/28	0	0.00	1	35.85	36.00	-1	392	-0.25%
2019/08/13	0	0.00	0.9	32.95	33.20	-0.9	249	-0.36%
2019/07/26	1	34.10	0	0.00	34.05	1	260	0.38%
2019/07/03	0	0.00	1	33.40	33.55	-1	226	-0.44%
2019/06/28	0	0.00	1	33.25	33.25	-1	224	-0.45%
2019/06/20	0	0.00	0.9	32.15	32.30	-0.9	230	-0.40%
2019/06/18	1	32.50	0	0.00	32.50	1	237	0.42%
2019/05/10	2	32.75	0	0.00	32.50	2	305	0.66%
2019/04/01	1	33.90	0	0.00	33.90	1	216	0.46%
2019/03/14	0	0.00	2	33.65	33.70	-2	175	-1.14%
2019/03/13	0	0.00	2	33.95	33.85	-2	160	-1.24%
2018/12/11	0	0.00	2	34.10	33.80	-2	149	-1.34%
2018/12/10	2	33.60	0	0.00	33.50	2	151	1.32%
2018/10/30	0	0.00	0	31.65	31.70	0	266	0.00%
2018/10/17	0.1	31.80	0	0.00	31.85	0.1	294	0.03%
2018/10/04	0	0.00	0.9	35.80	35.80	-0.9	298	-0.30%
2018/09/05	0	0.00	0	36.95	37.10	0	418	-0.01%
2018/09/04	1	36.95	1.4	36.98	37.00	-0.4	447	-0.09%
2018/09/03	1	38.00	0.4	36.85	36.85	0.6	476	0.12%
2018/08/29	3	39.70	4	40.18	39.60	-1	495	-0.20%
2018/08/28	0	0.00	3	37.90	38.95	-3	468	-0.64%
2018/08/27	3	37.65	0	0.00	37.50	3	456	0.66%
2018/08/24	0	0.00	0.1	36.15	36.25	-0.1	447	-0.01%
2018/07/30	0	0.00	3	36.35	36.20	-3	527	-0.57%
2018/07/18	1	37.10	0	0.00	37.10	1	514	0.19%
2018/07/04	0	0.00	1	36.90	36.85	-1	527	-0.19%
2018/06/29	0	0.00	5	36.60	37.15	-5	531	-0.94%
2018/06/19	3	38.80	0	0.00	38.30	3	513	0.58%
2018/06/15	0	0.00	3	39.65	39.10	-3	510	-0.59%
2018/06/13	5	38.90	0	0.00	38.10	5	455	1.10%
2018/05/21	0	0.00	1	33.00	33.00	-1	363	-0.28%
2018/05/10	0	0.00	1.2	34.76	34.80	-1.2	331	-0.36%
2018/04/24	0	0.00	2	35.85	35.00	-2	350	-0.57%
2018/04/19	0	0.00	7	37.34	37.20	-7	342	-2.04%
2018/04/18	0	0.00	20	37.32	37.70	-20	342	-5.84%
2018/04/17	0	0.00	4	37.53	37.65	-4	343	-1.17%
2018/03/29	0	0.00	2	37.90	37.85	-2	330	-0.60%
2018/03/28	0	0.00	2	37.98	37.90	-2	329	-0.61%
2018/03/26	2	37.83	1	37.90	37.90	1	334	0.30%
2018/03/23	0	0.00	1	37.70	37.90	-1	333	-0.30%
2018/03/16	0	0.00	3	40.00	40.00	-3	342	-0.88%
2018/03/15	8	37.99	3	38.00	37.80	5	335	1.49%
2018/03/13	0.2	38.65	2	38.40	38.65	-1.8	340	-0.54%
2018/03/12	1	39.10	5	38.82	38.90	-4	339	-1.18%
2018/03/08	4	38.94	1	38.85	38.80	3	338	0.89%
2018/02/07	0	0.00	4	39.51	39.70	-4	349	-1.14%
2018/02/06	1	39.45	0	0.00	39.60	1	352	0.28%
2018/01/30	3	40.30	0	0.00	40.30	3	354	0.85%
2018/01/09	0	0.00	1	39.50	39.45	-1	385	-0.26%
2018/01/03	1	39.45	0	0.00	39.60	1	448	0.22%