零壹 (3029)-國票-南科券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
143.0
漲跌
▼4.0
漲幅
-2.72%
成交量
7,705張
產業
上市資訊服務類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	148.00	1	149.00	143.00	0	15,700	0.00%
2025/02/24	0	0.00	1	142.50	143.50	-1	15,653	-0.01%
2025/02/21	2	149.00	2	150.00	147.50	0	15,600	0.00%
2025/02/20	1	147.00	5.1	147.00	147.00	-4.1	15,594	-0.03%
2025/02/19	2	153.00	5	149.70	149.50	-3	15,480	-0.02%
2025/02/18	5	151.40	2	150.75	152.00	3	15,330	0.02%
2025/02/17	1	150.00	0	0.00	153.00	1	15,219	0.01%
2025/02/14	8	153.19	5	149.20	147.50	3	15,076	0.02%
2025/02/13	13	158.35	23	158.61	153.00	-10	14,807	-0.07%
2025/02/12	12	150.58	22	153.27	154.00	-10	14,136	-0.07%
2025/02/11	18	147.81	11.2	148.36	148.00	6.9	13,714	0.05%
2025/02/10	26.2	150.42	3	150.17	147.50	23.2	13,456	0.17%
2025/02/07	16.1	144.09	20	146.00	150.50	-3.9	12,733	-0.03%
2025/02/06	14	138.72	15	136.97	137.00	-1	12,131	-0.01%
2025/02/05	6	133.67	2	135.75	138.00	4	11,835	0.03%
2025/02/04	12	132.67	9	133.44	133.50	3	11,597	0.03%
2025/02/03	5	132.80	2	133.75	129.50	3	11,056	0.03%
2025/01/13	0	0.00	1	124.00	123.00	-1	11,241	-0.01%
2025/01/10	2	125.50	0	0.00	126.50	2	11,257	0.02%
2025/01/09	1	131.00	4	126.63	125.50	-3	11,345	-0.03%
2025/01/08	9	134.33	8	136.56	133.00	1	11,367	0.01%
2025/01/07	2	133.48	2	133.00	133.50	0	11,236	0.00%
2025/01/06	1	132.00	1	131.50	131.50	0	11,188	0.00%
2025/01/03	5	132.40	5	134.30	132.00	0	11,161	0.00%
2025/01/02	7	138.79	4	141.00	135.00	3	11,077	0.03%
2024/12/31	1	136.50	3	138.33	138.50	-2	10,841	-0.02%
2024/12/30	2	139.25	1	137.50	137.50	1	10,805	0.01%
2024/12/27	2	140.50	2	141.50	141.50	0	10,714	0.00%
2024/12/26	5	138.50	6	141.00	138.00	-1	10,598	-0.01%
2024/12/25	3	137.67	3.1	138.60	140.00	-0.1	10,437	0.00%
2024/12/24	4	135.88	5	136.30	134.00	-1	10,255	-0.01%
2024/12/23	1	137.50	3	138.00	137.50	-2	9,974	-0.02%
2024/12/20	10.1	144.44	4	141.50	139.00	6.1	9,895	0.06%
2024/12/18	2	141.50	3.1	144.79	143.00	-1.1	9,414	-0.01%
2024/12/17	5.1	143.10	4	142.38	140.50	1.1	9,060	0.01%
2024/12/16	8	150.56	10.3	150.37	148.00	-2.3	8,704	-0.03%
2024/12/13	3.1	147.69	4.3	149.21	154.00	-1.2	8,396	-0.01%
2024/12/12	8.4	166.01	2.2	159.73	154.00	6.2	7,578	0.08%
2024/12/11	1.4	156.41	3.5	159.76	171.00	-2.2	6,657	-0.03%
2024/12/10	4.3	150.92	5.2	151.10	155.50	-0.9	6,012	-0.01%
2024/12/09	25.3	149.86	24.6	150.40	152.00	0.6	5,462	0.01%
2024/12/06	17	139.44	23.3	140.29	145.50	-6.3	4,592	-0.14%
2024/12/05	1	120.50	2.2	124.77	132.50	-1.2	3,748	-0.03%
2024/12/04	5	119.90	2	120.00	120.50	3	3,463	0.09%
2024/12/03	0	0.00	1	118.00	117.00	-1	3,394	-0.03%
2024/12/02	4	119.13	2	118.25	121.50	2	3,297	0.06%
2024/11/29	2	113.00	1	113.00	114.50	1	3,123	0.03%
2024/11/28	0	0.00	2	113.00	113.00	-2	3,077	-0.06%
2024/11/27	2	115.75	5	114.40	111.50	-3	2,981	-0.10%
2024/11/26	3	113.67	3	113.33	114.50	0	2,750	0.00%
2024/11/25	1	114.50	5	112.10	115.50	-4	2,550	-0.16%
2024/11/22	3	105.50	1	106.50	105.00	2	2,373	0.08%
2024/11/21	1	105.00	0	0.00	105.00	1	2,365	0.04%
2024/11/19	1	106.00	6	105.33	106.50	-5	2,347	-0.21%
2024/11/13	1	100.00	0	0.00	99.60	1	2,253	0.04%
2024/11/11	0	0.00	1	103.00	103.50	-1	2,223	-0.04%
2024/11/08	4	103.75	2	102.50	102.50	2	2,212	0.09%
2024/11/07	0	0.00	2	103.00	104.50	-2	2,202	-0.09%
2024/11/06	2	100.25	1.2	101.58	101.50	0.8	2,170	0.04%
2024/11/04	1	99.20	0	0.00	99.10	1	2,201	0.05%
2024/11/01	2	100.25	0	0.00	101.00	2	2,208	0.09%
2024/10/30	1	100.50	0	0.00	101.00	1	2,237	0.04%
2024/10/29	3	104.00	2	103.50	103.00	1	2,222	0.04%
2024/10/28	2	101.75	7	102.21	101.50	-5	2,121	-0.24%
2024/10/25	2	103.10	0.4	101.00	100.50	1.6	2,087	0.08%
2024/10/24	6.4	108.11	7	109.50	110.50	-0.6	1,915	-0.03%
2024/10/22	1	101.00	0	0.00	101.00	1	1,702	0.06%
2024/10/21	0	0.00	1	103.50	103.00	-1	1,754	-0.06%
2024/10/18	1	102.00	0	0.00	102.50	1	1,788	0.06%
2024/10/17	1	103.50	0	0.00	104.00	1	1,788	0.06%
2024/10/16	0	0.00	3	103.50	105.00	-3	1,751	-0.17%
2024/10/15	3	99.27	2	99.90	102.50	1	1,750	0.06%
2024/10/14	12	96.96	3	96.37	98.40	9	1,689	0.53%
2024/10/11	0	0.00	2	92.75	92.60	-2	1,659	-0.12%
2024/10/09	1	92.30	0	0.00	90.60	1	1,728	0.06%
2024/10/08	3	91.13	0	0.00	91.80	3	1,810	0.17%
2024/10/04	2	88.45	0	0.00	88.10	2	1,933	0.10%
2024/09/23	0	0.00	1	93.70	93.40	-1	2,201	-0.05%
2024/09/19	0	0.00	2	92.55	92.90	-2	2,430	-0.08%
2024/09/16	2	94.85	2	95.85	93.20	0	2,486	0.00%
2024/09/13	1	93.50	0	0.00	93.20	1	2,480	0.04%
2024/09/06	2	91.95	0	0.00	92.40	2	2,654	0.08%
2024/09/04	0	0.00	1	89.00	88.50	-1	2,819	-0.04%
2024/09/03	0	0.00	2	90.80	90.80	-2	2,985	-0.07%
2024/08/30	1	92.90	0	0.00	92.50	1	2,979	0.03%
2024/08/22	1	94.20	1	92.50	92.70	0	3,026	0.00%
2024/08/21	1	95.70	0	0.00	96.10	1	3,016	0.03%
2024/08/20	1	97.20	1	99.20	96.60	0	3,011	0.00%
2024/08/19	2	95.80	0	0.00	95.60	2	2,999	0.07%
2024/08/14	0	0.00	4	95.28	95.00	-4	2,984	-0.13%
2024/08/08	0	0.00	1	91.40	93.50	-1	2,978	-0.03%
2024/08/07	1	92.60	0	0.00	94.50	1	2,971	0.03%
2024/08/02	2	98.40	0	0.00	98.10	2	2,885	0.07%
2024/07/29	0	0.00	10	105.00	103.00	-10	2,781	-0.36%
2024/07/26	12	108.63	0	0.00	109.00	12	2,736	0.44%
2024/07/22	0	0.00	0.4	113.24	112.00	-0.4	2,632	-0.02%
2024/07/19	1	108.50	1	110.00	114.00	0	2,547	0.00%
2024/07/18	0	0.00	3.3	109.25	109.50	-3.3	2,502	-0.13%
2024/07/17	0	0.00	5.1	110.20	110.00	-5.1	2,473	-0.21%
2024/07/16	2	113.75	0	0.00	109.00	2	2,458	0.08%
2024/07/15	0	0.00	2	106.50	108.50	-2	2,350	-0.09%
2024/07/12	0	0.00	1	106.52	109.50	-1	2,291	-0.04%
2024/07/11	0	0.00	1	117.50	113.00	-1	2,228	-0.04%
2024/07/10	1	116.50	1	116.50	115.50	0	2,176	0.00%
2024/07/09	4	113.13	4.2	113.84	116.00	-0.2	2,092	-0.01%
2024/07/08	2.1	104.78	0	0.00	105.50	2.1	1,985	0.10%
2024/07/04	0	0.00	2	104.50	104.00	-2	2,066	-0.10%
2024/07/03	1	106.50	1	103.00	103.50	0	2,122	0.00%
2024/06/27	0.1	93.50	1	92.40	92.30	-0.9	1,920	-0.05%
2024/06/26	0	0.00	1	93.60	94.50	-1	1,900	-0.05%
2024/06/25	1	89.30	1	90.90	92.80	0	1,764	0.00%
2024/06/21	4	85.20	1	86.90	86.90	3	1,652	0.18%
2024/06/20	2	84.60	1	84.90	85.00	1	1,640	0.06%
2024/06/19	0.1	83.70	0	0.00	83.40	0.1	1,639	0.01%
2024/06/18	0	0.00	0.8	83.75	84.20	-0.8	1,712	-0.05%
2024/06/17	0	0.00	1	84.00	83.10	-1	1,769	-0.06%
2024/06/14	0	0.00	3	85.10	85.00	-3	1,751	-0.17%
2024/06/12	1	82.50	0	0.00	85.10	1	1,700	0.06%
2024/06/11	0	0.00	8	80.58	79.80	-8	1,589	-0.50%
2024/06/07	5	80.32	12	79.76	80.00	-7	1,602	-0.44%
2024/06/05	1	73.80	0	0.00	74.00	1	1,477	0.07%
2024/05/28	0	0.00	1	76.00	74.60	-1	1,817	-0.06%
2024/05/27	0	0.00	1	73.10	73.60	-1	2,010	-0.05%
2024/05/20	0	0.00	2	73.70	73.30	-2	2,072	-0.10%
2024/05/17	1	73.30	0	0.00	73.50	1	2,079	0.05%
2024/05/16	0	0.00	0.1	73.60	73.40	-0.1	2,092	0.00%
2024/05/15	0	0.00	0.1	73.60	73.30	-0.1	2,121	0.00%
2024/05/13	2	72.00	0	0.00	72.10	2	2,175	0.09%
2024/05/09	11	72.55	0	0.00	72.20	11	2,252	0.49%
2024/05/06	2	75.80	0.2	76.00	75.40	1.8	2,216	0.08%
2024/05/03	0	0.00	1	75.30	75.70	-1	2,218	-0.05%
2024/04/25	0.1	74.00	1	74.30	74.00	-0.9	2,521	-0.04%
2024/04/19	1	72.80	0	0.00	72.70	1	3,283	0.03%
2024/04/17	1	73.70	1	74.20	74.30	0	3,274	0.00%
2024/04/16	2	72.10	5.5	72.56	73.10	-3.5	3,270	-0.11%
2024/04/15	2	75.40	0	0.00	75.30	2	3,252	0.06%
2024/04/12	5	77.50	1	77.30	77.30	4	3,245	0.12%
2024/04/11	2.2	75.63	1	77.30	75.50	1.2	3,212	0.04%
2024/04/10	0	0.00	3	77.50	78.80	-3	3,155	-0.10%
2024/04/09	1	76.80	5.1	76.88	75.50	-4.1	3,099	-0.13%
2024/04/02	0	0.00	5	73.00	73.20	-5	3,008	-0.17%
2024/03/29	2	71.90	0	0.00	71.80	2	3,002	0.07%
2024/03/25	1	74.00	2	74.10	74.40	-1	2,956	-0.03%
2024/03/22	8	73.21	0	0.00	73.30	8	2,947	0.27%
2024/03/21	2	73.55	0	0.00	73.60	2	2,924	0.07%
2024/03/20	0	0.00	3	79.23	78.40	-3	2,842	-0.11%
2024/03/19	3	78.43	0	0.00	78.40	3	2,759	0.11%
2024/03/18	10.2	78.48	0	0.00	77.60	10.2	2,727	0.37%
2024/03/15	3	77.73	0	0.00	77.60	3	2,700	0.11%
2024/03/13	0	0.00	1	79.00	77.40	-1	2,666	-0.04%
2024/03/12	1	77.00	3	77.20	77.50	-2	2,625	-0.08%
2024/03/11	3	75.67	0	0.00	75.20	3	2,626	0.11%
2024/03/08	3	75.87	2	77.50	75.10	1	2,619	0.04%
2024/03/07	3	76.67	1	77.20	76.30	2	2,579	0.08%
2024/03/06	0.2	77.30	0	0.00	77.00	0.2	2,529	0.01%
2024/03/04	1.1	76.81	1	77.50	76.10	0.1	2,448	0.00%