佰鴻 (3031)-國票-南科券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.50
漲跌
▼0.70
漲幅
-3.47%
成交量
375張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	20.00	19.95	-2	507	-0.39%
2024/03/28	0	0.00	2	20.75	20.40	-2	538	-0.37%
2024/03/27	1	20.45	0	0.00	20.40	1	523	0.19%
2024/03/12	0	0.00	5	19.15	19.20	-5	477	-1.05%
2024/02/20	0	0.00	10	20.80	20.45	-10	522	-1.91%
2024/02/19	0	0.00	5	20.20	20.40	-5	490	-1.02%
2024/01/30	10	19.10	0	0.00	18.85	10	449	2.23%
2024/01/24	0	0.00	10	20.00	19.70	-10	426	-2.34%
2024/01/17	10	18.80	0	0.00	18.80	10	393	2.54%
2024/01/11	0	0.00	5	20.00	19.35	-5	364	-1.37%
2024/01/10	5	19.00	10	19.05	20.20	-5	317	-1.58%
2023/12/08	0	0.00	10	18.80	18.70	-10	198	-5.03%
2023/11/30	10	18.40	0	0.00	18.40	10	185	5.38%
2023/11/29	5	18.40	0	0.00	18.25	5	190	2.63%
2023/11/24	0	0.00	70	19.02	18.75	-70	184	-37.87%
2023/11/23	5	19.10	5	18.90	19.10	0	149	0.00%
2023/11/21	0	0.00	2	17.70	17.95	-2	102	-1.95%
2023/11/16	2	17.05	0	0.00	17.05	2	96	2.06%
2023/11/08	5	16.85	0	0.00	16.90	5	105	4.75%
2023/10/19	0	0.00	10	16.55	16.60	-10	141	-7.09%
2023/10/04	0	0.00	5	16.85	16.90	-5	195	-2.56%
2023/08/10	15	17.10	0	0.00	17.25	15	797	1.88%
2023/07/12	15	18.30	0	0.00	18.20	15	790	1.90%
2023/07/11	0	0.00	1	19.60	19.15	-1	778	-0.13%
2023/07/07	20	20.60	0	0.00	20.40	20	768	2.60%
2023/07/06	1	20.80	0	0.00	20.80	1	764	0.13%
2023/06/27	2	20.23	0	0.00	20.15	2	733	0.27%
2023/06/20	1	20.05	0	0.00	20.15	1	729	0.14%
2023/06/15	10	20.25	0	0.00	20.40	10	734	1.36%
2023/06/12	6	20.32	1	20.20	20.20	5	723	0.69%
2023/06/08	3	20.68	0	0.00	20.80	3	712	0.42%
2023/06/07	1	21.20	10	21.20	21.20	-9	705	-1.28%
2023/06/05	5	21.40	0	0.00	21.20	5	682	0.73%
2023/06/01	2	22.45	9	22.18	21.70	-7	625	-1.12%
2023/05/31	10	21.03	10	22.80	22.80	0	532	0.00%
2023/05/30	0	0.00	25	20.82	21.15	-25	353	-7.07%
2023/05/23	0	0.00	1	19.05	19.05	-1	242	-0.41%
2023/05/22	2	19.00	0	0.00	19.05	2	245	0.82%
2023/05/05	10	19.05	0	0.00	18.95	10	244	4.09%
2023/05/03	0	0.00	1	18.95	19.15	-1	242	-0.41%
2023/04/26	0	0.00	0	18.60	18.40	0	237	0.00%
2023/04/25	10	18.25	0	0.00	18.25	10	237	4.21%
2023/04/21	11	18.35	0	0.00	18.40	11	231	4.74%
2023/04/20	1	18.80	15	18.80	18.80	-14	226	-6.18%
2023/04/18	2	19.05	0	0.00	18.90	2	204	0.98%
2023/04/13	0	0.00	15	19.22	19.10	-15	195	-7.66%
2023/04/12	10	18.60	1	18.60	18.75	9	183	4.91%
2023/03/30	0	0.00	5	18.35	18.35	-5	178	-2.81%
2023/03/29	2	18.60	1	18.35	18.35	1	177	0.56%
2023/03/28	1	18.40	1	18.40	18.35	0	176	0.00%
2023/03/16	0	0.00	2	17.00	16.80	-2	144	-1.38%
2023/03/08	20	17.00	0	0.00	17.25	20	134	14.83%
2023/03/06	25	16.71	0	0.00	16.75	25	127	19.66%
2022/11/16	0	0.00	5	15.15	15.00	-5	115	-4.31%
2022/09/28	1	14.55	0	0.00	14.30	1	133	0.75%
2022/09/26	1	15.35	0	0.00	15.05	1	134	0.74%
2022/09/21	1	16.25	0	0.00	16.25	1	137	0.73%
2022/09/06	1	16.80	0	0.00	16.65	1	156	0.64%
2022/08/15	5	17.30	0	0.00	17.30	5	180	2.76%
2022/08/08	0	0.00	2	16.00	16.20	-2	176	-1.13%
2022/07/01	0	0.00	3	15.70	15.50	-3	203	-1.48%
2022/05/24	1	19.05	0	0.00	19.15	1	253	0.40%
2022/05/11	0	0.00	4	18.70	18.70	-4	280	-1.43%
2022/04/28	1	18.60	0	0.00	18.55	1	337	0.30%
2022/04/26	2	19.35	0	0.00	19.15	2	338	0.59%
2022/03/17	0	0.00	2	21.00	21.20	-2	1,273	-0.16%
2022/03/16	1	20.25	0	0.00	20.40	1	1,288	0.08%
2022/03/15	3	20.55	0	0.00	20.25	3	1,329	0.23%
2022/03/08	2	20.53	0	0.00	20.20	2	1,679	0.12%
2022/03/04	0	0.00	9	22.33	22.05	-9	1,756	-0.51%
2022/03/01	0	0.00	1	22.20	22.50	-1	1,881	-0.05%
2022/02/25	1	21.85	0	0.00	22.00	1	1,985	0.05%
2022/02/23	0	0.00	1	22.80	22.85	-1	2,224	-0.04%
2022/02/17	1	22.95	0	0.00	22.85	1	2,402	0.04%
2022/02/14	0	0.00	10	22.95	22.95	-10	2,466	-0.41%
2022/02/11	0	0.00	10	23.40	23.60	-10	2,479	-0.40%
2022/01/26	1	22.25	0	0.00	22.10	1	2,844	0.04%
2022/01/25	10	22.71	0	0.00	22.10	10	3,013	0.33%
2022/01/24	1	22.50	3	22.72	22.70	-2	3,058	-0.07%
2022/01/20	2	23.85	10	24.15	24.05	-8	3,200	-0.25%
2022/01/17	0	0.00	0.1	23.60	24.20	-0.1	3,232	0.00%
2022/01/14	0	0.00	2	24.00	23.55	-2	3,232	-0.06%
2022/01/11	2	24.70	0	0.00	24.65	2	3,230	0.06%
2022/01/07	2	24.50	0	0.00	24.50	2	3,215	0.06%
2022/01/03	3	25.58	0	0.00	25.55	3	3,190	0.09%
2021/12/29	0	0.00	1	26.30	26.20	-1	3,176	-0.03%
2021/12/28	1	27.00	1	26.80	27.00	0	3,152	0.00%
2021/12/27	1	25.80	13.1	26.71	28.00	-12.1	2,959	-0.41%
2021/12/24	0	0.00	10	25.79	25.55	-10	2,750	-0.36%
2021/12/20	1	24.70	0	0.00	24.65	1	2,859	0.03%
2021/12/17	2	25.00	0	0.00	24.95	2	2,875	0.07%
2021/12/16	2	25.90	6	25.56	25.60	-4	2,872	-0.14%
2021/12/14	22	24.94	10	24.75	24.50	12	2,860	0.42%
2021/12/13	0	0.00	0.1	25.25	25.50	-0.1	2,795	0.00%
2021/12/10	0.1	25.00	0	0.00	25.15	0.1	2,790	0.00%
2021/12/09	0	0.00	1	25.60	25.50	-1	2,782	-0.04%
2021/12/08	16	25.88	26	26.21	26.15	-10	2,754	-0.36%
2021/12/07	20	25.38	1.1	25.83	25.30	18.9	2,615	0.72%
2021/12/06	0	0.00	2	25.20	24.95	-2	2,538	-0.08%
2021/12/02	19	24.77	2	25.38	24.30	17	2,547	0.67%
2021/12/01	5	25.05	0	0.00	25.30	5	2,576	0.19%
2021/11/30	3	25.10	0	0.00	25.20	3	2,569	0.12%
2021/11/29	5.1	23.74	4	23.26	23.60	1.1	2,575	0.04%
2021/11/26	2	25.05	0	0.00	24.35	2	2,650	0.08%
2021/11/25	3	25.87	0	0.00	25.65	3	2,812	0.11%
2021/11/24	3	25.77	2	25.83	25.80	1	2,781	0.04%
2021/11/22	5	25.05	0	0.00	24.85	5	2,536	0.20%
2021/11/19	10	25.15	0	0.00	24.90	10	2,616	0.38%
2021/11/17	1	25.00	0	0.00	25.00	1	2,648	0.04%
2021/11/16	1	25.35	1.1	25.56	26.00	-0.1	2,636	0.00%
2021/11/11	0	0.00	3	24.30	24.15	-3	2,721	-0.11%
2021/11/08	6	24.91	4	24.60	24.50	2	2,986	0.07%
2021/11/04	1	25.40	1	25.55	25.50	0	3,101	0.00%
2021/11/03	2.1	26.71	3	25.95	26.20	-0.9	3,129	-0.03%
2021/11/02	3	25.25	11	26.37	26.60	-8	3,007	-0.27%
2021/11/01	0	0.00	2	24.05	24.20	-2	3,016	-0.07%
2021/10/29	2	23.55	0	0.00	23.40	2	3,158	0.06%
2021/10/28	7	24.29	12	24.36	24.45	-5	3,436	-0.15%
2021/10/27	0	0.00	5	22.50	22.95	-5	3,621	-0.14%
2021/10/21	0	0.00	3	22.00	22.00	-3	4,959	-0.06%
2021/10/20	0	0.00	2	22.20	22.05	-2	5,188	-0.04%
2021/10/19	2	21.45	0	0.00	21.90	2	5,375	0.04%
2021/10/15	0	0.00	5	21.45	21.40	-5	5,515	-0.09%
2021/10/13	6	21.14	0	0.00	20.60	6	5,548	0.11%
2021/10/08	0	0.00	1	22.20	22.00	-1	5,574	-0.02%
2021/10/04	0	0.00	1	21.35	20.90	-1	5,836	-0.02%
2021/10/01	1	21.60	0	0.00	21.50	1	5,809	0.02%
2021/09/30	0	0.00	3	21.85	21.95	-3	5,787	-0.05%
2021/09/29	5	22.00	0	0.00	21.65	5	5,760	0.09%
2021/09/28	0	0.00	1	24.55	24.00	-1	5,702	-0.02%
2021/09/24	0	0.00	2	23.20	23.75	-2	5,653	-0.04%
2021/09/17	0	0.00	2	23.65	24.00	-2	5,628	-0.04%
2021/09/16	2	24.18	0	0.00	24.10	2	5,623	0.04%
2021/09/15	0	0.00	1	24.20	24.60	-1	5,628	-0.02%
2021/09/14	6	24.83	0	0.00	24.60	6	5,621	0.11%
2021/09/13	2	24.98	0	0.00	24.85	2	5,616	0.04%
2021/09/08	0	0.00	1	25.40	25.00	-1	5,584	-0.02%
2021/09/07	1	25.05	1	25.50	25.05	0	5,567	0.00%
2021/09/06	2	25.80	0	25.35	25.10	2	5,541	0.04%
2021/09/03	0	0.00	0	26.80	27.30	0	5,474	0.00%
2021/09/02	4	27.35	2	27.75	27.50	2	5,446	0.04%
2021/09/01	4	27.98	3	27.47	28.30	1	5,396	0.02%
2021/08/31	18	27.68	17	27.57	27.80	1	5,301	0.02%
2021/08/30	0	0.00	5	26.20	26.20	-5	5,100	-0.10%
2021/08/27	0	0.00	6	26.33	26.20	-6	5,068	-0.12%
2021/08/25	6	26.20	5	26.20	25.60	1	4,981	0.02%
2021/08/20	1	25.05	0	0.00	24.80	1	4,832	0.02%
2021/08/18	0	0.00	0.1	24.95	26.20	-0.1	4,744	0.00%
2021/08/17	2	24.90	1	24.60	24.50	1	4,670	0.02%
2021/08/16	3	25.20	3	25.93	26.05	0	4,606	0.00%
2021/08/13	3	25.62	3	26.50	25.00	0	4,523	0.00%
2021/08/12	19.1	26.49	10.1	26.62	26.90	9.1	4,412	0.21%
2021/08/11	5	24.80	7	24.75	25.00	-2	4,309	-0.05%
2021/08/10	3.2	26.01	0	0.00	26.45	3.2	4,221	0.07%
2021/08/09	11	27.31	0	0.00	26.95	11	4,166	0.26%
2021/08/06	19	28.15	7	27.94	27.90	12	4,101	0.29%
2021/08/05	11	29.38	11.2	29.87	29.40	-0.2	3,978	-0.01%
2021/08/04	7.2	29.47	7	30.19	29.95	0.2	3,829	0.01%
2021/08/03	18	30.01	5	30.62	29.80	13	3,660	0.36%
2021/08/02	6	29.01	11.2	29.03	30.00	-5.2	3,362	-0.15%
2021/07/30	15	29.75	18	29.96	30.20	-3	3,077	-0.10%
2021/07/29	6	27.09	17	27.36	27.50	-11	2,538	-0.43%
2021/07/28	4	24.81	3	25.00	25.00	1	2,380	0.04%
2021/07/27	21	26.47	5	26.59	26.80	16	2,260	0.71%
2021/07/26	4	24.53	10	25.21	25.50	-6	1,820	-0.33%
2021/07/23	1	23.20	35	23.20	23.20	-34	1,641	-2.07%
2021/07/22	23	21.10	5	22.40	21.10	18	1,574	1.14%
2021/07/21	0	0.00	2	20.45	20.40	-2	1,636	-0.12%
2021/07/19	0	0.00	0.2	20.90	21.00	-0.2	1,674	-0.01%
2021/07/15	2	19.60	2	20.08	20.00	0	1,689	0.00%
2021/07/14	2	20.18	1	20.20	20.20	1	1,686	0.06%
2021/07/13	12	21.40	5	20.71	20.05	7	1,691	0.41%
2021/07/12	2	20.50	13	20.73	21.05	-11	1,564	-0.70%
2021/07/09	0	0.00	2	19.05	19.15	-2	1,480	-0.14%
2021/07/07	0	0.00	2	18.70	18.55	-2	1,580	-0.13%
2021/07/05	0	0.00	4	18.89	18.85	-4	1,735	-0.23%
2021/07/01	2	19.33	5	19.40	19.55	-3	1,863	-0.16%
2021/06/30	3	19.45	0	0.00	19.50	3	2,009	0.15%
2021/06/29	7	19.16	0	0.00	19.05	7	2,097	0.33%
2021/06/28	2	19.40	2	19.50	19.60	0	2,098	0.00%
2021/06/25	1.4	19.66	2	19.80	19.30	-0.6	2,099	-0.03%
2021/06/24	0	19.25	0	0.00	19.35	0	2,089	0.00%
2021/06/22	1	18.30	0	0.00	18.20	1	2,074	0.05%
2021/06/21	1	18.60	0	0.00	18.35	1	2,077	0.05%
2021/06/18	1	18.95	0	0.00	19.00	1	2,084	0.05%
2021/06/17	0	0.00	3	19.20	19.20	-3	2,101	-0.14%
2021/06/16	1	18.65	0	0.00	18.55	1	2,109	0.05%
2021/06/11	2	18.48	0	0.00	18.25	2	2,127	0.09%
2021/06/08	3	18.75	0	0.00	18.85	3	2,163	0.14%
2021/05/28	0	0.00	1	18.30	18.30	-1	2,183	-0.05%
2021/05/27	1	17.80	0	0.00	18.10	1	2,173	0.05%
2021/05/26	0	0.00	4	17.95	17.95	-4	2,175	-0.18%
2021/05/18	0	0.00	2	16.50	16.50	-2	2,203	-0.09%
2021/05/17	1	15.15	2	14.95	15.00	-1	2,196	-0.05%
2021/05/11	4	18.23	0	0.00	17.90	4	2,131	0.19%
2021/05/10	0	0.00	1	19.45	19.05	-1	2,113	-0.05%
2021/05/06	16	18.18	0	0.00	17.90	16	2,077	0.77%
2021/05/05	6	18.61	0	0.00	18.15	6	2,057	0.29%
2021/05/04	2	18.55	0	0.00	18.40	2	2,056	0.10%
2021/05/03	2	20.18	1	20.60	19.90	1	2,036	0.05%
2021/04/29	5	21.17	6	21.70	21.20	-1	1,996	-0.05%
2021/04/28	3	22.40	0	0.00	22.35	3	1,950	0.15%
2021/04/27	10	22.80	13	22.59	22.85	-3	1,844	-0.16%
2021/04/26	6	20.88	2	21.10	20.80	4	1,655	0.24%
2021/04/23	0	0.00	1	20.00	20.15	-1	1,608	-0.06%
2021/04/22	0	0.00	3	20.00	19.35	-3	1,588	-0.19%
2021/04/21	1	20.50	1	20.50	20.50	0	1,563	0.00%
2021/04/20	3	20.80	3	20.45	20.35	0	1,547	0.00%
2021/04/19	6	20.86	4	21.18	20.60	2	1,541	0.13%
2021/04/16	0	0.00	3	20.20	20.75	-3	1,508	-0.20%
2021/04/14	4	19.28	0	0.00	19.20	4	1,502	0.27%
2021/04/13	5	20.65	3	20.40	19.70	2	1,530	0.13%
2021/04/12	3	20.65	5.3	20.94	20.65	-2.3	1,645	-0.14%
2021/04/09	0	0.00	5	20.04	20.30	-5	1,674	-0.30%
2021/04/08	10	19.95	5	20.12	19.90	5	1,686	0.30%
2021/04/07	4	19.65	4	19.80	19.85	0	1,631	0.00%
2021/04/06	0	0.00	13	19.90	19.75	-13	1,543	-0.84%
2021/04/01	4	17.48	10.1	17.75	18.10	-6.1	1,383	-0.44%
2021/03/31	5	17.30	13	17.24	17.30	-8	1,288	-0.62%
2021/03/30	0	0.00	0.1	17.10	17.10	-0.1	1,270	-0.01%
2021/03/29	2	16.90	2	17.10	17.05	0	1,261	0.00%
2021/03/23	2	16.90	5	16.75	16.75	-3	1,238	-0.24%
2021/03/22	0	0.00	5	17.20	17.15	-5	1,222	-0.41%
2021/03/19	0	0.00	2	17.20	17.10	-2	1,198	-0.17%
2021/03/17	1	16.70	0	0.00	16.85	1	1,158	0.09%
2021/03/16	1	17.05	0	0.00	16.80	1	1,151	0.09%
2021/03/05	1	15.70	0	0.00	15.80	1	1,118	0.09%
2021/03/04	0	0.00	2	16.15	16.20	-2	1,110	-0.18%
2021/03/02	0.1	15.80	0	0.00	15.60	0.1	1,087	0.01%
2021/02/22	5	16.10	9.2	16.31	16.20	-4.2	1,075	-0.39%
2021/02/18	0	0.00	2	15.10	15.90	-2	1,089	-0.18%
2021/02/17	0.1	15.00	0	0.00	15.00	0.1	1,072	0.01%
2021/02/02	5	15.10	0	0.00	15.15	5	1,051	0.48%
2021/01/26	0	0.00	5	15.60	15.60	-5	1,017	-0.49%
2021/01/25	2	16.00	3	15.80	16.00	-1	1,001	-0.10%
2021/01/19	6.1	15.97	1	16.00	15.95	5.1	907	0.56%
2021/01/08	0	0.00	11	16.30	16.50	-11	830	-1.32%
2021/01/07	0	0.00	13	17.19	16.80	-13	803	-1.62%
2021/01/06	12	17.50	49	17.21	17.35	-37	769	-4.81%
2021/01/05	12	18.33	9	18.24	18.45	3	695	0.43%
2021/01/04	13	16.86	10.1	17.15	17.40	2.9	503	0.58%
2020/12/30	0.1	14.90	0	0.00	14.80	0.1	292	0.03%
2020/12/08	0	0.00	1	14.70	14.65	-1	279	-0.36%
2020/12/02	2	14.95	0	0.00	14.90	2	272	0.73%
2020/11/30	0	0.00	5	14.65	14.55	-5	265	-1.88%
2020/11/23	0	0.00	2	14.30	14.50	-2	293	-0.68%
2020/11/17	3	14.45	0	0.00	14.35	3	272	1.10%
2020/09/29	1	13.35	0	0.00	13.35	1	342	0.29%
2020/09/21	2	14.70	0	0.00	14.50	2	405	0.49%
2020/09/01	5	14.45	0	0.00	14.35	5	431	1.16%
2020/07/21	0	0.00	5	14.00	13.95	-5	610	-0.82%
2020/07/13	5	14.55	0	0.00	14.75	5	642	0.78%
2020/07/02	5	14.65	0	0.00	14.60	5	606	0.82%
2020/06/23	5	14.90	0	0.00	14.90	5	597	0.84%
2020/06/19	5	15.30	0	0.00	15.05	5	617	0.81%
2020/06/05	0	0.00	11	15.02	15.15	-11	681	-1.61%
2020/06/02	1	14.60	0	0.00	14.60	1	664	0.15%
2020/05/20	0	0.00	3	15.10	15.10	-3	687	-0.44%
2020/05/19	5	14.65	0	0.00	14.85	5	675	0.74%
2020/05/04	5	15.00	0	0.00	15.00	5	694	0.72%
2020/04/30	5	15.00	0	0.00	15.00	5	694	0.72%
2020/04/29	10	15.10	0	0.00	14.95	10	694	1.44%
2020/04/28	5	15.00	0	0.00	14.90	5	694	0.72%
2020/04/24	2	14.75	0	0.00	14.95	2	684	0.29%
2020/04/16	5	13.85	0	0.00	13.70	5	574	0.87%
2020/04/13	5	13.25	0	0.00	13.35	5	573	0.87%
2020/04/07	0	0.00	6	13.06	13.05	-6	578	-1.04%
2020/03/25	5	12.45	1	12.50	12.30	4	577	0.69%
2020/03/24	2	12.00	0	0.00	12.15	2	560	0.36%
2020/03/03	5	14.15	0	0.00	14.15	5	760	0.66%
2020/02/27	3	14.10	0	0.00	13.95	3	810	0.37%
2020/02/19	0	0.00	2	15.10	15.00	-2	1,107	-0.18%
2020/02/13	2	15.25	0	0.00	15.10	2	1,173	0.17%
2020/02/12	5	15.20	0	0.00	15.20	5	1,175	0.43%
2020/02/06	0	0.00	2	15.80	15.90	-2	1,161	-0.17%
2020/02/05	1	15.85	5	15.70	15.60	-4	1,158	-0.35%
2020/02/04	5	14.95	0	0.00	15.35	5	1,121	0.45%
2020/01/30	0	0.00	2	14.90	14.95	-2	1,120	-0.18%
2020/01/20	2	16.45	0	0.00	16.55	2	1,111	0.18%
2020/01/17	0	0.00	6	16.65	16.45	-6	1,114	-0.54%
2020/01/16	0	0.00	4	16.48	16.60	-4	1,146	-0.35%
2020/01/07	4	16.05	0	0.00	15.85	4	1,182	0.34%
2019/12/30	5	16.59	0	0.00	16.80	5	1,255	0.40%
2019/12/27	5	16.85	28	16.80	16.75	-23	1,265	-1.82%
2019/12/26	28	17.20	0	0.00	16.80	28	1,271	2.20%
2019/12/12	4	17.20	0	0.00	16.60	4	1,198	0.33%
2019/12/11	0	0.00	2	17.25	17.35	-2	1,139	-0.18%
2019/11/25	1	17.20	21	17.30	17.30	-20	1,034	-1.93%
2019/11/21	0	0.00	3	15.40	15.85	-3	871	-0.34%
2019/11/19	4	15.88	4	15.90	15.45	0	850	0.00%
2019/11/12	10	14.50	0	0.00	14.60	10	776	1.29%
2019/11/08	0	0.00	5	14.85	14.85	-5	816	-0.61%
2019/11/07	10	14.95	0	0.00	15.00	10	838	1.19%
2019/10/25	0	0.00	10	15.30	15.20	-10	806	-1.24%
2019/10/24	15	16.07	0	0.00	15.55	15	797	1.88%
2019/10/23	1	15.65	1	15.45	16.10	0	762	0.00%
2019/10/09	0	0.00	2	15.65	15.70	-2	706	-0.28%
2019/10/08	0	0.00	1	16.05	15.90	-1	694	-0.14%
2019/10/04	0	0.00	15	16.50	16.50	-15	638	-2.35%
2019/09/20	0	0.00	10	15.25	15.15	-10	516	-1.93%
2019/09/17	0	0.00	1	14.60	14.65	-1	487	-0.21%
2019/08/27	0	0.00	10	13.75	13.60	-10	372	-2.68%
2019/08/16	10	12.65	1	12.55	12.90	9	272	3.30%
2019/08/14	1	12.65	0	0.00	12.40	1	243	0.41%
2019/05/03	0	0.00	30	12.17	12.25	-30	387	-7.75%
2019/04/30	0	0.00	3	12.25	12.20	-3	386	-0.78%
2019/04/17	3	13.07	0	0.00	12.85	3	368	0.81%
2019/04/16	32	13.08	0	0.00	12.90	32	358	8.93%
2019/03/07	0	0.00	2	12.10	12.00	-2	199	-1.00%
2019/02/20	2	11.85	0	0.00	12.10	2	180	1.11%
2019/02/15	0	0.00	10	11.15	11.15	-10	158	-6.32%
2019/02/14	10	11.00	0	0.00	11.00	10	158	6.32%
2019/01/09	5	10.50	0	0.00	10.70	5	200	2.49%
2018/12/04	1	11.55	0	0.00	11.55	1	298	0.33%
2018/11/29	0	0.00	5.2	11.20	11.15	-5.2	289	-1.78%
2018/11/20	1	10.70	0	0.00	10.70	1	291	0.34%
2018/08/20	0	0.00	1	13.35	13.15	-1	993	-0.10%
2018/07/24	1	15.10	0	0.00	15.35	1	1,070	0.09%
2018/07/17	0	0.00	2.3	15.27	15.15	-2.3	1,088	-0.21%
2018/07/03	5	15.85	0	0.00	15.40	5	1,084	0.46%
2018/06/28	0	0.00	1	16.55	15.95	-1	1,065	-0.09%
2018/06/26	0	0.00	10	17.35	17.70	-10	1,032	-0.97%
2018/06/25	2	18.03	0	0.00	17.65	2	985	0.20%
2018/06/22	6	17.52	11	17.75	17.60	-5	893	-0.56%
2018/06/21	0	0.00	2	17.05	16.90	-2	789	-0.25%
2018/06/20	2	16.75	5	17.20	16.55	-3	784	-0.38%
2018/06/19	10	16.55	0	0.00	16.30	10	840	1.19%
2018/06/04	0	0.00	5	16.10	16.10	-5	841	-0.59%
2018/06/01	10	15.75	0	0.00	15.90	10	829	1.21%
2018/05/22	5	15.50	0	0.00	15.30	5	792	0.63%
2018/05/21	0	0.00	3.5	15.36	15.50	-3.5	791	-0.44%
2018/05/09	1	15.25	0	0.00	15.25	1	855	0.12%
2018/04/19	0	0.00	5	16.10	16.20	-5	1,052	-0.47%
2018/04/11	5	16.60	0	0.00	16.20	5	1,334	0.37%
2018/03/30	0	0.00	10	17.43	17.60	-10	1,438	-0.70%
2018/03/29	3	17.35	3	17.55	17.50	0	1,440	0.00%
2018/03/22	5	17.85	0	0.00	17.90	5	1,397	0.36%
2018/03/20	0	0.00	1	16.55	16.50	-1	1,240	-0.08%
2018/03/15	5	16.20	1	16.15	16.20	4	1,238	0.32%
2018/03/08	7	16.24	0	0.00	16.25	7	1,320	0.53%
2018/02/06	0	0.00	32	15.23	15.15	-32	1,890	-1.69%
2018/02/05	2	16.80	0	0.00	16.80	2	1,894	0.11%
2018/02/01	7	17.40	0	0.00	17.35	7	2,010	0.35%
2018/01/31	2	17.30	0	0.00	17.35	2	2,148	0.09%
2018/01/15	5	18.70	7	19.09	18.60	-2	3,125	-0.06%
2018/01/12	25	18.58	30	18.69	18.45	-5	2,980	-0.17%
2018/01/05	0	0.00	5	18.75	18.60	-5	2,849	-0.18%
2018/01/03	1	17.85	0	0.00	17.85	1	2,675	0.04%