艾訊 (3088)-國票-南科券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	113.00	0	0.00	110.00	2	874	0.23%
2024/11/21	11	109.50	0	0.00	110.00	11	781	1.41%
2024/11/20	1	111.00	3	110.33	108.00	-2	726	-0.28%
2024/11/19	0	0.00	1	105.50	105.50	-1	596	-0.17%
2024/11/15	1	107.00	1	108.50	108.00	0	484	0.00%
2024/10/30	0	0.00	1	99.20	99.40	-1	419	-0.24%
2024/10/28	1	99.50	0	0.00	99.30	1	442	0.23%
2024/10/24	1	97.50	2	98.10	97.50	-1	441	-0.23%
2024/09/20	1	88.70	0	0.00	88.80	1	590	0.17%
2024/09/05	0	0.00	0	89.70	88.00	0	855	0.00%
2024/07/31	1	93.50	0	0.00	93.50	1	1,961	0.05%
2024/07/26	0	0.00	0	95.40	95.30	0	1,915	0.00%
2024/07/17	0	0.00	2	100.00	99.80	-2	1,897	-0.11%
2024/07/11	2	99.40	1	100.00	99.40	1	1,902	0.05%
2024/07/10	1	100.00	4	100.00	100.00	-3	1,915	-0.16%
2024/07/09	5	99.30	0	0.00	99.30	5	1,916	0.26%
2024/07/08	1	100.50	0	0.00	100.50	1	1,905	0.05%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,883	-0.05%
2024/07/04	1	104.50	0	0.00	104.50	1	1,876	0.05%
2024/07/01	1	100.50	1	101.50	101.50	0	1,874	0.00%
2024/06/26	0	0.00	4.5	100.55	100.00	-4.5	1,872	-0.24%
2024/06/24	3	99.00	0	0.00	99.00	3	1,846	0.16%
2024/06/21	1	101.50	0	0.00	100.50	1	1,844	0.05%
2024/06/20	1	101.50	1	102.50	102.50	0	1,839	0.00%
2024/06/19	0	0.00	0.5	103.00	101.50	-0.5	1,838	-0.03%
2024/06/18	0	0.00	3	104.00	106.00	-3	1,847	-0.16%
2024/06/14	1	101.50	0	0.00	100.50	1	1,830	0.05%
2024/06/13	0	0.00	2	101.50	101.50	-2	1,821	-0.11%
2024/06/11	2	99.50	0	0.00	99.50	2	1,782	0.11%
2024/06/05	2	113.50	4.1	113.27	106.00	-2.1	1,616	-0.13%
2024/06/04	1	115.00	3	115.03	117.50	-2	1,380	-0.15%
2024/06/03	2	106.75	4	106.88	107.00	-2	1,240	-0.16%
2024/05/31	0	0.00	31	97.05	97.40	-31	1,100	-2.82%
2024/05/30	2	100.50	12	99.88	96.80	-10	1,155	-0.87%
2024/05/29	11	100.77	0.3	100.00	99.90	10.7	1,124	0.95%
2024/05/28	2	97.50	0	0.00	97.00	2	989	0.20%
2024/05/27	0	0.00	4	94.35	94.60	-4	921	-0.43%
2024/04/16	2	84.20	0	0.00	84.20	2	872	0.23%
2024/04/15	1	87.40	0	0.00	87.40	1	857	0.12%
2024/04/03	0	0.00	0.2	90.50	89.80	-0.2	799	-0.02%
2024/03/22	0	0.00	4	93.20	91.90	-4	749	-0.53%
2024/03/21	0	0.00	6.2	93.49	93.10	-6.2	741	-0.84%
2024/03/19	0.1	90.80	1.4	90.86	90.90	-1.3	661	-0.19%
2024/03/18	1	88.30	1	89.00	89.20	0	640	0.00%
2024/03/15	2	87.70	0	0.00	88.00	2	640	0.31%
2024/03/14	2.7	88.45	0	0.00	88.70	2.7	641	0.42%
2024/03/13	37	90.16	1	92.30	89.30	36	645	5.58%
2024/03/08	0	0.00	1	86.90	86.30	-1	736	-0.14%
2024/03/07	0	88.00	4	87.73	87.50	-4	731	-0.55%
2024/03/05	0.1	90.10	0	0.00	90.10	0.1	716	0.01%
2024/03/01	1.2	87.73	0	0.00	87.00	1.2	609	0.19%
2024/02/23	0.2	85.60	0	0.00	85.70	0.2	623	0.02%
2024/02/05	1	84.60	2	84.60	83.90	-1	642	-0.16%
2024/02/02	0	0.00	1	84.80	84.70	-1	647	-0.15%
2024/01/26	2	83.20	0	0.00	83.10	2	676	0.30%
2024/01/12	1	83.10	1	82.30	82.20	0	746	0.00%
2024/01/11	0	0.00	2	81.75	83.10	-2	743	-0.27%
2024/01/05	2	86.65	0	0.00	85.70	2	730	0.27%
2024/01/04	0	0.00	2	87.10	86.90	-2	739	-0.27%
2024/01/03	1	87.60	1	88.40	87.20	0	791	0.00%
2023/12/29	1	87.50	0	0.00	88.00	1	796	0.13%
2023/12/28	0	0.00	1	88.20	87.90	-1	799	-0.13%
2023/12/20	1	87.00	0	0.00	86.90	1	808	0.12%
2023/12/19	0.2	87.00	15.4	86.15	86.40	-15.2	812	-1.87%
2023/12/18	1	89.70	0	0.00	88.20	1	805	0.12%
2023/12/15	2	89.30	2	89.95	89.00	0	803	0.00%
2023/12/14	1	89.40	3	89.43	90.10	-2	807	-0.25%
2023/12/13	1	88.70	0	0.00	88.70	1	807	0.12%
2023/12/08	0	0.00	1	88.20	88.50	-1	829	-0.12%
2023/12/07	0.2	89.00	0	0.00	88.80	0.2	870	0.02%
2023/12/06	1	94.80	3	92.80	93.60	-2	849	-0.24%
2023/12/04	2	87.30	2	88.80	87.50	0	911	0.00%
2023/11/30	1	87.30	0	0.00	87.90	1	967	0.10%
2023/11/27	1.2	86.17	0	0.00	84.40	1.2	983	0.12%
2023/11/21	2	89.15	1	89.00	89.30	1	991	0.10%
2023/11/09	1	84.50	0	0.00	85.00	1	1,036	0.10%
2023/11/08	2	84.20	1	84.70	84.80	1	1,048	0.10%
2023/11/07	0	0.00	0	82.90	82.90	0	1,108	0.00%
2023/11/06	1	83.50	0	0.00	83.50	1	1,121	0.09%
2023/11/03	1	83.10	0	0.00	83.40	1	1,136	0.09%
2023/11/01	0	0.00	1	80.10	81.10	-1	1,198	-0.08%
2023/10/30	1	83.80	0	0.00	81.50	1	1,282	0.08%
2023/10/26	0.2	79.20	0.1	79.60	79.30	0.2	1,445	0.01%
2023/10/25	0	80.30	0	0.00	80.40	0	1,501	0.00%
2023/10/24	1	77.60	1	79.00	79.30	0	1,517	0.00%
2023/10/23	0	0.00	0	77.10	77.50	0	1,597	0.00%
2023/10/20	0	0.00	0	76.30	76.30	0	1,710	0.00%
2023/10/19	0.3	77.40	0	0.00	77.40	0.3	1,730	0.02%
2023/10/17	0	0.00	0.3	79.94	79.50	-0.3	1,740	-0.02%
2023/10/16	0	0.00	0.2	81.00	80.30	-0.2	1,755	-0.01%
2023/10/13	0	0.00	0.2	83.13	82.20	-0.2	1,812	-0.01%
2023/10/12	0	0.00	1.1	83.59	83.60	-1.1	1,897	-0.06%
2023/10/11	4	83.40	2.2	83.15	82.90	1.8	1,921	0.09%
2023/10/06	0.1	92.10	0	0.00	92.10	0.1	1,955	0.01%
2023/10/05	1	91.60	1.1	92.67	92.00	-0.1	2,026	-0.01%
2023/10/04	0	91.00	0	0.00	91.10	0	2,070	0.00%
2023/10/03	0	0.00	2	91.20	91.20	-2	2,072	-0.10%
2023/10/02	0	0.00	0.1	91.80	91.40	-0.1	2,075	-0.01%
2023/09/28	0	0.00	1	91.20	90.20	-1	2,074	-0.05%
2023/09/27	2	89.70	2	90.30	90.70	0	2,070	0.00%
2023/09/26	1	90.20	0	0.00	90.20	1	2,073	0.05%
2023/09/22	2	89.85	1	90.70	91.10	1	2,077	0.05%
2023/09/21	0	0.00	1	90.40	90.70	-1	2,073	-0.05%
2023/09/20	3	91.20	3	92.00	90.60	0	2,071	0.00%
2023/09/19	2	91.40	3	92.47	91.10	-1	2,073	-0.05%
2023/09/15	2.1	92.65	0.1	94.20	92.50	2	2,064	0.10%
2023/09/14	0	0.00	2.2	93.92	93.60	-2.2	2,080	-0.10%
2023/09/12	4	94.58	0	0.00	90.80	4	2,095	0.19%
2023/09/11	1	96.10	0	0.00	95.70	1	2,098	0.05%
2023/09/08	3	95.37	4.1	97.68	98.80	-1.1	2,104	-0.05%
2023/09/07	5	92.72	3.1	94.44	94.30	1.9	2,090	0.09%
2023/09/06	0	0.00	0.1	100.50	102.00	-0.1	2,004	0.00%
2023/09/04	2	90.60	3.1	91.48	92.00	-1.1	1,945	-0.05%
2023/09/01	4	90.80	3	90.00	89.60	1	1,936	0.05%
2023/08/31	0	0.00	3.2	90.66	90.60	-3.2	1,936	-0.16%
2023/08/30	1	87.50	0.5	87.61	86.80	0.6	1,933	0.03%
2023/08/29	0.2	97.47	0	0.00	97.70	0.2	1,917	0.01%
2023/08/25	1	99.90	1.1	99.25	98.50	-0.1	1,900	-0.01%
2023/08/24	1	100.50	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0	0.00	0.2	100.53	100.50	-0.2	1,905	-0.01%
2023/08/22	0.2	98.95	0	0.00	98.40	0.2	1,905	0.01%
2023/08/21	1	100.96	1	102.00	101.00	0	1,907	0.00%
2023/08/18	4.1	100.76	1	100.00	100.00	3.1	1,915	0.16%
2023/08/17	1	101.00	1	102.50	103.50	0	1,944	0.00%
2023/08/16	1	100.50	1.1	100.90	101.00	-0.1	1,986	-0.01%
2023/08/15	0.1	98.00	0	0.00	97.70	0.1	1,985	0.00%
2023/08/14	0	0.00	1.1	96.43	96.50	-1.1	1,996	-0.05%
2023/08/11	2.1	99.45	1	97.00	97.00	1.1	2,000	0.05%
2023/08/10	0	0.00	5.1	102.50	102.50	-5.1	1,931	-0.26%
2023/08/09	1	106.00	0	0.00	104.50	1	1,917	0.05%
2023/08/08	1	106.00	0	0.00	105.00	1	1,905	0.05%
2023/08/07	0	0.00	0.1	107.00	107.00	-0.1	1,885	0.00%
2023/08/04	9.1	105.48	0	0.00	106.00	9.1	1,844	0.49%
2023/08/02	1.1	105.93	1	104.50	105.00	0.1	1,819	0.00%
2023/08/01	9	108.11	4	109.00	108.50	5	1,758	0.28%
2023/07/31	8	109.44	2	110.00	110.50	6	1,625	0.37%
2023/07/28	5.1	100.51	4	101.63	100.50	1.1	1,563	0.07%
2023/07/27	0.1	96.34	1	96.00	96.60	-0.9	1,506	-0.06%
2023/07/26	1	98.00	2	104.00	96.50	-1	1,488	-0.07%
2023/07/25	5	105.40	3	104.50	107.00	2	1,412	0.14%
2023/07/21	0.1	94.60	0	0.00	95.10	0.1	1,293	0.00%
2023/07/19	0.1	95.70	0.2	97.00	95.70	-0.2	1,294	-0.01%
2023/07/18	0.3	98.28	1	102.00	96.50	-0.7	1,290	-0.05%
2023/07/17	1	98.50	1.1	100.92	100.00	-0.1	1,242	-0.01%
2023/07/14	0	0.00	1	95.00	94.00	-1	1,164	-0.09%
2023/07/13	0	92.80	1	92.90	92.70	-1	1,154	-0.09%
2023/07/12	2	91.65	1.1	86.40	91.80	0.9	1,093	0.08%
2023/07/11	1	86.30	5	85.96	85.90	-4	1,033	-0.39%
2023/07/10	0	0.00	8	80.10	80.10	-8	1,001	-0.80%
2023/07/07	0.1	80.40	0	0.00	81.20	0.1	1,011	0.00%
2023/07/06	2.1	81.79	0.1	82.40	81.80	2	1,053	0.19%
2023/07/05	1	82.30	3	82.70	82.00	-2	1,075	-0.19%
2023/06/27	3	79.30	0	0.00	79.30	3	1,361	0.22%
2023/06/26	0.1	80.60	0	0.00	80.60	0.1	1,363	0.00%
2023/06/21	10.1	81.18	0	0.00	81.40	10.1	1,380	0.73%
2023/06/20	0.1	81.00	0	0.00	80.60	0.1	1,447	0.00%
2023/06/19	0.1	83.50	0	0.00	83.30	0.1	1,470	0.00%
2023/06/16	0.2	83.83	2	85.05	84.30	-1.9	1,487	-0.12%
2023/06/15	2	86.35	4	85.85	87.30	-2	1,479	-0.14%
2023/06/14	1	84.50	1	84.00	84.20	0	1,483	0.00%
2023/06/13	5.1	82.28	3.1	83.08	84.40	2	1,481	0.13%
2023/06/07	0.1	79.60	0	0.00	79.40	0.1	1,524	0.01%
2023/06/06	0	0.00	1	79.80	79.50	-1	1,571	-0.06%
2023/06/05	1	81.50	0	0.00	81.00	1	1,621	0.06%
2023/06/02	2	79.70	2	79.90	79.70	0	1,641	0.00%
2023/06/01	1	80.10	2	80.15	80.10	-1	1,662	-0.06%
2023/05/31	1	80.70	2	80.40	80.60	-1	1,686	-0.06%
2023/05/26	0.1	79.40	0	0.00	78.90	0.1	1,817	0.00%
2023/05/23	0	0.00	1	82.20	81.10	-1	1,970	-0.05%
2023/05/22	1	79.99	0.1	79.70	82.00	1	1,939	0.05%
2023/05/18	0	0.00	0.1	78.50	78.30	-0.1	1,866	0.00%
2023/05/17	2	77.00	8.2	76.32	77.00	-6.2	1,848	-0.33%
2023/05/11	6	73.08	0	73.60	72.80	6	1,880	0.32%
2023/05/10	0	0.00	1	75.52	75.50	-1	1,872	-0.06%
2023/05/09	1.2	73.90	0	0.00	73.80	1.2	1,880	0.06%
2023/05/04	0	0.00	0.1	75.93	75.80	-0.1	1,874	-0.01%
2023/05/03	2	74.70	0.2	75.60	74.50	1.9	1,872	0.10%
2023/04/27	2.1	75.21	0	0.00	75.30	2.1	1,855	0.11%
2023/04/21	0.1	76.83	0.2	75.00	74.40	-0.1	1,836	-0.01%
2023/04/19	2	78.70	2	78.30	79.00	0	1,800	0.00%
2023/04/18	2	78.60	3.1	79.68	77.90	-1.1	1,786	-0.06%
2023/04/17	2.1	80.58	2	79.40	79.70	0.1	1,758	0.00%
2023/04/14	0	0.00	0.2	79.18	78.80	-0.2	1,730	-0.01%
2023/04/13	0.1	78.40	0.1	83.80	78.80	0.1	1,716	0.00%
2023/04/10	0	0.00	0.2	78.40	78.70	-0.2	1,634	-0.01%
2023/04/07	0	0.00	0.2	81.70	76.90	-0.2	1,615	-0.01%
2023/04/06	0.3	75.90	0	0.00	76.50	0.3	1,595	0.02%
2023/03/31	0.3	77.54	0	0.00	76.80	0.3	1,563	0.02%
2023/03/30	1	80.50	1.1	83.54	80.60	-0.1	1,491	0.00%
2023/03/24	0.3	78.47	2	78.40	78.90	-1.7	1,295	-0.13%
2023/03/23	3	80.20	0.1	80.90	79.80	2.9	1,280	0.23%
2023/03/22	0	0.00	0.1	78.40	78.40	-0.1	1,205	-0.01%
2023/03/21	0.4	75.06	1	75.10	74.50	-0.6	1,156	-0.05%
2023/03/16	0	0.00	1	75.70	76.20	-1	1,049	-0.10%
2023/03/15	1	76.70	0	0.00	75.60	1	1,014	0.10%
2023/03/10	0	0.00	1	75.40	75.60	-1	941	-0.11%
2023/03/08	21	74.56	21	76.05	77.30	0	850	0.00%
2023/03/03	0	0.00	1	72.60	71.50	-1	737	-0.14%
2023/03/01	0	0.00	1	70.60	71.40	-1	648	-0.15%
2023/02/24	0	0.00	1	69.10	68.50	-1	593	-0.17%
2023/02/23	2	67.75	6	69.97	70.00	-4	552	-0.72%
2023/02/22	7	67.61	4	67.38	67.80	3	456	0.66%
2023/02/21	2	66.05	1	66.40	65.80	1	395	0.25%
2023/02/10	0	0.00	1	63.00	62.70	-1	338	-0.30%
2023/02/06	0	0.00	5	61.50	61.50	-5	264	-1.89%
2022/11/29	0	0.00	4	56.75	56.70	-4	278	-1.43%
2022/11/21	1	55.80	1	55.80	55.80	0	292	0.00%
2022/11/18	0	0.00	1	56.30	56.70	-1	298	-0.34%
2022/11/17	1	56.30	0	0.00	56.50	1	300	0.33%
2022/11/09	0	0.00	3	55.63	55.50	-3	320	-0.94%
2022/11/08	0	0.00	2	54.40	54.70	-2	320	-0.62%
2022/11/07	0	0.00	1	54.50	54.70	-1	331	-0.30%
2022/09/28	0	0.00	2	52.20	51.30	-2	1,059	-0.19%
2022/09/26	1	53.50	0	0.00	52.40	1	1,143	0.09%
2022/09/23	2	56.25	0	0.00	55.10	2	1,202	0.17%
2022/09/21	1	57.00	0	0.00	57.30	1	1,255	0.08%
2022/09/13	2	58.00	0	0.00	58.50	2	1,231	0.16%
2022/09/06	1	56.50	0	0.00	57.40	1	1,220	0.08%
2022/08/30	1	57.20	0	0.00	57.30	1	1,236	0.08%
2022/08/29	1	57.00	0	0.00	56.60	1	1,235	0.08%
2022/08/26	1	58.00	6	58.10	58.00	-5	1,225	-0.41%
2022/08/23	2	57.00	0	0.00	57.00	2	1,214	0.16%
2022/08/18	1	57.00	0	0.00	56.80	1	1,208	0.08%
2022/08/12	1	57.50	0	0.00	57.40	1	1,192	0.08%
2022/08/05	6	58.60	1	58.20	58.60	5	1,156	0.43%
2022/08/04	2	57.35	1	57.60	57.70	1	1,147	0.09%
2022/08/02	0	0.00	1	59.80	58.10	-1	1,121	-0.09%
2022/07/29	5	60.76	2	60.25	60.30	3	1,084	0.28%
2022/07/28	0	0.00	1	65.70	64.90	-1	1,025	-0.10%
2022/07/26	1	65.80	0	0.00	63.70	1	1,008	0.10%
2022/07/20	1	67.00	3	66.43	66.00	-2	956	-0.21%
2022/07/19	1	66.30	0	0.00	65.90	1	926	0.11%
2022/07/18	1	66.00	0	0.00	66.40	1	874	0.11%
2022/07/13	1	60.90	0	0.00	60.30	1	862	0.12%
2022/07/11	1	63.80	1	62.50	62.20	0	868	0.00%
2022/07/08	3	64.57	0	0.00	63.10	3	912	0.33%
2022/07/07	0	0.00	1	64.30	64.70	-1	921	-0.11%
2022/07/06	3	64.40	0	0.00	62.30	3	881	0.34%
2022/06/01	0	0.00	1	60.40	60.50	-1	585	-0.17%
2022/04/25	0	0.00	2	60.75	60.40	-2	1,253	-0.16%
2022/04/19	1	62.20	0	0.00	61.80	1	1,162	0.09%
2022/04/18	0	0.00	2	61.65	61.60	-2	1,155	-0.17%
2022/04/15	1	62.30	0	0.00	62.70	1	1,147	0.09%
2022/04/14	6	64.22	3	63.83	65.20	3	1,117	0.27%
2022/04/12	0	0.00	1	58.20	58.20	-1	993	-0.10%
2022/03/08	0	0.00	1	57.50	57.50	-1	932	-0.11%
2022/02/25	0	0.00	1	62.40	63.10	-1	887	-0.11%
2022/02/18	1	65.80	0	0.00	65.50	1	823	0.12%
2022/02/16	1	67.00	0	0.00	67.90	1	801	0.12%
2022/02/11	1	69.90	0	0.00	70.90	1	653	0.15%
2022/02/10	1	69.60	0	0.00	69.70	1	468	0.21%
2022/01/03	0	0.00	1	54.80	55.10	-1	245	-0.41%
2021/12/30	0	0.00	1	54.80	54.60	-1	243	-0.41%
2021/12/28	2	54.30	0	0.00	54.30	2	234	0.85%
2021/12/15	0	0.00	1	53.80	54.10	-1	230	-0.43%
2021/12/01	1	52.30	0	0.00	52.60	1	220	0.45%
2021/07/29	0	0.00	1	55.00	55.20	-1	163	-0.61%
2021/05/17	0	0.00	9	52.57	52.20	-9	310	-2.90%
2021/05/13	10	54.19	1	54.10	54.10	9	307	2.93%
2021/05/10	0	0.00	5	56.10	55.70	-5	291	-1.72%
2021/05/06	5	55.56	0	0.00	55.00	5	287	1.74%
2021/04/27	0	0.00	1	55.60	55.90	-1	269	-0.37%
2021/04/26	1	55.60	0	0.00	55.80	1	269	0.37%
2021/04/22	0	0.00	8	55.10	54.80	-8	269	-2.97%
2021/04/21	1	56.20	9	55.54	55.50	-8	261	-3.05%
2021/04/20	3	56.50	0	0.00	56.50	3	259	1.16%
2021/04/19	13	56.14	0	0.00	56.20	13	261	4.97%
2021/04/15	1	56.80	1	56.60	56.70	0	258	0.00%
2021/04/14	5	56.62	16	55.40	56.00	-11	254	-4.32%
2021/04/13	14	56.96	3	56.20	56.20	11	249	4.41%
2021/04/08	0	0.00	7	55.84	56.30	-7	228	-3.07%
2021/04/07	7	55.07	0	0.00	55.20	7	221	3.16%
2020/07/31	0	0.00	1	57.40	57.40	-1	285	-0.35%
2020/07/16	0	0.00	1	57.10	57.30	-1	244	-0.41%
2020/07/14	1	57.10	0	0.00	57.00	1	246	0.41%
2020/07/13	0	0.00	1	56.90	57.40	-1	245	-0.41%
2020/07/07	0	0.00	2	56.40	56.60	-2	241	-0.83%
2020/07/06	2	56.30	0	0.00	56.70	2	240	0.83%
2020/07/03	1	56.00	0	0.00	56.30	1	239	0.42%
2020/06/03	2	57.25	0	0.00	56.50	2	279	0.72%
2020/06/01	0	0.00	1	55.30	55.30	-1	266	-0.38%
2020/05/28	1	54.70	0	0.00	54.70	1	271	0.37%
2020/03/26	0	0.00	2	51.10	51.00	-2	283	-0.70%
2020/03/24	2	49.00	0	0.00	49.70	2	277	0.72%
2020/03/13	0	0.00	5	50.80	52.10	-5	252	-1.98%
2020/03/03	5	57.00	0	0.00	57.00	5	202	2.47%
2020/01/08	0	0.00	2	56.80	57.00	-2	168	-1.18%
2020/01/07	2	56.90	0	0.00	56.90	2	170	1.17%
2019/12/16	0	0.00	2	57.15	57.20	-2	174	-1.15%
2019/12/10	1	57.20	1	57.60	57.20	0	173	0.00%
2019/11/13	0	0.00	2	58.00	58.10	-2	179	-1.12%
2019/10/03	0	0.00	1	56.70	56.40	-1	178	-0.56%
2019/09/05	1	57.30	0	0.00	57.20	1	166	0.60%
2019/08/30	2	56.60	0	0.00	56.60	2	158	1.26%
2019/08/23	0	0.00	3	56.70	56.60	-3	151	-1.98%
2019/08/14	2	55.75	0	0.00	55.80	2	144	1.39%
2019/08/13	1	55.90	0	0.00	55.40	1	143	0.70%
2019/08/06	0	0.00	1	55.70	55.80	-1	140	-0.71%
2019/07/22	1	54.00	0	0.00	54.10	1	132	0.76%
2019/07/18	0	0.00	2	55.00	54.40	-2	129	-1.54%
2019/07/10	0	0.00	1	58.30	58.20	-1	100	-1.00%
2019/07/03	2	57.75	0	0.00	58.00	2	96	2.07%
2019/05/02	0	0.00	1	56.60	56.60	-1	179	-0.56%
2019/04/24	1	57.10	0	0.00	57.30	1	180	0.55%
2019/04/12	1	57.00	1	56.80	56.90	0	177	0.00%
2019/04/11	0	0.00	1	57.10	57.20	-1	176	-0.57%
2019/04/10	2	58.00	2	57.60	57.50	0	176	0.00%
2019/04/09	0	0.00	3	57.70	57.50	-3	175	-1.71%
2019/03/28	0	0.00	1	58.00	58.00	-1	168	-0.59%
2019/03/22	0	0.00	1	58.80	58.50	-1	164	-0.61%
2019/03/19	0	0.00	1	58.30	58.20	-1	162	-0.62%
2019/03/13	3	58.77	0	0.00	58.80	3	157	1.91%
2019/03/08	1	58.20	0	0.00	58.30	1	152	0.65%
2019/03/07	1	59.40	0	0.00	58.10	1	151	0.66%
2019/03/06	1	58.00	1	59.00	58.90	0	147	0.00%
2019/03/05	1	57.20	1	57.90	57.90	0	138	0.00%
2019/03/04	2	57.00	2	57.65	57.60	0	136	0.00%
2019/02/27	0	0.00	1	56.70	56.70	-1	131	-0.76%
2019/02/11	1	54.00	0	0.00	54.90	1	101	0.99%
2018/09/18	1	56.90	0	0.00	57.00	1	398	0.25%
2018/09/10	0	0.00	1	57.40	57.20	-1	533	-0.19%
2018/09/07	1	56.90	0	0.00	56.70	1	538	0.19%
2018/09/04	0	0.00	1	58.20	58.30	-1	586	-0.17%
2018/08/15	1	57.00	0	0.00	56.60	1	709	0.14%
2018/08/07	1	58.20	0	0.00	58.70	1	695	0.14%
2018/08/03	0	0.00	4	59.60	59.60	-4	686	-0.58%
2018/08/01	0	0.00	1	66.00	66.30	-1	646	-0.15%
2018/07/30	0	0.00	1	65.10	65.40	-1	603	-0.17%
2018/07/24	1	64.10	0	0.00	64.20	1	578	0.17%
2018/07/20	1	64.00	0	0.00	64.10	1	572	0.17%
2018/07/09	1	62.10	0	0.00	61.60	1	572	0.17%
2018/07/06	0	0.00	2	61.55	61.90	-2	571	-0.35%
2018/07/02	3	65.50	0	0.00	65.00	3	551	0.54%
2018/06/25	0	0.00	1	65.50	65.50	-1	533	-0.19%
2018/06/22	2	65.50	2	66.30	66.30	0	537	0.00%
2018/06/21	1	67.20	0	0.00	67.20	1	534	0.19%
2018/06/15	0	0.00	1	65.30	64.30	-1	489	-0.20%
2018/06/14	1	65.10	2	65.35	64.90	-1	492	-0.20%
2018/06/13	1	64.70	1	65.50	65.50	0	495	0.00%
2018/06/12	1	64.10	1	63.70	64.40	0	486	0.00%
2018/06/11	0	0.00	2	65.20	65.10	-2	473	-0.42%
2018/06/08	1	63.30	0	0.00	63.40	1	434	0.23%
2018/06/07	2	60.25	0	0.00	60.30	2	406	0.49%
2018/06/06	0	0.00	2	59.70	59.60	-2	406	-0.49%
2018/05/18	2	58.40	0	0.00	58.20	2	511	0.39%
2018/05/07	0	0.00	2	58.90	58.70	-2	505	-0.40%
2018/04/20	2	57.40	0	0.00	57.30	2	481	0.42%
2018/04/10	2	58.60	2	58.80	58.30	0	466	0.00%
2018/04/09	1	59.10	0	0.00	58.90	1	463	0.22%
2018/04/03	0	0.00	2	58.60	58.90	-2	464	-0.43%
2018/03/30	0	0.00	5	59.50	59.20	-5	458	-1.09%
2018/03/27	1	60.00	0	0.00	60.20	1	442	0.23%
2018/03/26	1	58.50	1	59.00	59.30	0	430	0.00%
2018/03/16	0	0.00	1	57.40	57.60	-1	365	-0.27%
2018/03/15	1	57.00	0	0.00	57.10	1	359	0.28%
2018/03/14	2	57.30	1	57.30	57.40	1	354	0.28%
2018/03/12	1	56.90	6	56.30	56.80	-5	362	-1.38%
2018/03/09	0	0.00	2	55.80	55.80	-2	365	-0.55%
2018/03/08	11	55.55	0	0.00	55.50	11	365	3.01%
2018/03/06	2	55.15	0	0.00	54.90	2	350	0.57%
2018/03/01	2	54.60	4	55.15	54.40	-2	319	-0.63%
2018/02/23	0	0.00	1	52.80	52.40	-1	303	-0.33%
2018/02/06	1	50.70	0	0.00	50.40	1	315	0.32%
2018/01/10	0	0.00	2	52.00	52.00	-2	435	-0.46%