聯傑 (3094)-國票-南科券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.05
漲跌
▼0.15
漲幅
-0.48%
成交量
148張
產業
上市半導體類股▲0.18%
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	31.70	31.20	-1	302	-0.33%
2024/05/30	2	32.60	3	32.45	32.10	-1	481	-0.21%
2024/05/29	1	33.00	1	33.00	32.95	0	489	0.00%
2024/05/23	1	31.75	0	0.00	31.30	1	502	0.20%
2024/05/17	5	32.12	0	0.00	32.20	5	538	0.93%
2024/05/14	1	31.60	0	0.00	31.55	1	556	0.18%
2024/04/12	1	32.65	7	32.55	32.30	-6	758	-0.79%
2024/04/03	0	0.00	2	33.40	33.30	-2	852	-0.23%
2024/04/01	0	0.00	2	33.35	33.90	-2	1,033	-0.19%
2024/03/20	0	0.00	1	33.70	33.95	-1	1,316	-0.08%
2024/03/13	0	0.00	1	34.70	34.20	-1	1,599	-0.06%
2024/03/08	2	36.10	1	36.60	35.80	1	1,670	0.06%
2024/03/07	0	0.00	2	35.95	35.45	-2	1,661	-0.12%
2024/03/04	0	0.00	12	34.70	34.35	-12	1,983	-0.61%
2024/03/01	0	0.00	1	34.55	34.40	-1	2,049	-0.05%
2024/02/22	2	36.10	0	36.20	36.10	2	2,868	0.07%
2024/02/16	1	36.25	5	36.52	36.55	-4	3,181	-0.13%
2024/02/15	0	0.00	2	35.60	35.60	-2	3,296	-0.06%
2024/02/02	2	35.75	0	0.00	35.70	2	3,412	0.06%
2024/01/31	0	0.00	3	36.05	36.05	-3	3,513	-0.09%
2024/01/30	2	35.90	0	0.00	36.00	2	3,575	0.06%
2024/01/25	0	0.00	1	36.40	36.50	-1	4,162	-0.02%
2024/01/24	2	36.85	0	0.00	36.80	2	4,289	0.05%
2024/01/23	2	36.83	1	36.70	36.70	1	4,784	0.02%
2024/01/22	1	36.90	0	0.00	36.70	1	5,121	0.02%
2024/01/16	2	36.80	1	36.95	36.80	1	5,512	0.02%
2024/01/15	1	37.35	0	0.00	37.60	1	5,594	0.02%
2024/01/12	1	36.50	7	36.11	36.10	-6	5,761	-0.10%
2024/01/11	0	0.00	1	36.60	36.50	-1	6,006	-0.02%
2024/01/09	0	0.00	6	36.36	36.40	-6	6,423	-0.09%
2024/01/08	11	37.51	0	0.00	37.05	11	6,416	0.17%
2024/01/05	3	37.80	2	38.20	37.50	1	6,424	0.02%
2024/01/04	0	0.00	1	39.00	38.55	-1	6,437	-0.02%
2024/01/03	5	39.64	0	0.00	39.10	5	6,444	0.08%
2023/12/27	21	40.54	25	41.10	40.85	-4	6,484	-0.06%
2023/12/26	3	40.27	2	40.43	40.50	1	6,355	0.02%
2023/12/25	5	39.20	5	38.35	38.40	0	6,241	0.00%
2023/12/22	1	39.00	1	38.55	38.35	0	6,224	0.00%
2023/12/21	1	37.70	0	0.00	37.55	1	6,168	0.02%
2023/12/15	0	0.00	7	39.30	38.40	-7	6,155	-0.11%
2023/12/14	5	40.39	1	41.30	39.50	4	6,120	0.07%
2023/12/12	3	39.35	0	0.00	39.40	3	6,059	0.05%
2023/12/11	1	40.40	2	40.55	40.10	-1	6,100	-0.02%
2023/12/08	0	0.00	2	39.70	39.35	-2	6,020	-0.03%
2023/12/07	1	39.70	0	0.00	38.60	1	6,001	0.02%
2023/12/06	2	39.20	7	39.95	39.80	-5	5,999	-0.08%
2023/12/05	5	39.02	0	0.00	38.90	5	5,972	0.08%
2023/12/04	5	40.28	0.4	39.35	39.30	4.6	5,962	0.08%
2023/12/01	6	41.35	1	40.15	40.25	5	5,962	0.08%
2023/11/30	2	41.00	2	41.23	41.00	0	5,934	0.00%
2023/11/29	14	41.93	18	42.08	41.85	-4	5,954	-0.07%
2023/11/28	12	39.85	13	39.87	40.15	-1	5,817	-0.02%
2023/11/27	7	38.72	1	39.05	38.30	6	5,792	0.10%
2023/11/24	13	41.85	12	42.19	39.95	1	5,800	0.02%
2023/11/22	6	39.78	4	40.35	40.00	2	5,597	0.04%
2023/11/21	0	0.00	8	39.17	38.70	-8	5,753	-0.14%
2023/11/20	7	40.36	12	40.10	39.40	-5	5,836	-0.09%
2023/11/17	5	39.19	25	39.39	39.30	-20	5,802	-0.34%
2023/11/16	11	38.65	8	38.39	38.00	3	5,711	0.05%
2023/11/15	0	0.00	4	38.53	38.45	-4	5,670	-0.07%
2023/11/14	6	39.55	9	39.43	39.20	-3	5,632	-0.05%
2023/11/13	12	37.80	16	38.07	38.35	-4	5,543	-0.07%
2023/11/10	1	36.45	0	0.00	35.85	1	5,431	0.02%
2023/11/09	5	35.92	1	36.05	36.20	4	5,407	0.07%
2023/11/08	16	38.02	0	0.00	37.50	16	5,349	0.30%
2023/11/07	5	39.29	7	38.54	38.70	-2	5,294	-0.04%
2023/11/06	0	0.00	13	39.92	38.95	-13	5,237	-0.25%
2023/11/03	16	39.08	4	39.06	38.50	12	5,060	0.24%
2023/11/02	14	38.48	17	38.42	38.20	-3	4,855	-0.06%
2023/11/01	4	36.21	1	36.55	36.55	3	4,640	0.06%
2023/10/31	11	39.45	15	39.05	37.10	-4	4,504	-0.09%
2023/10/30	14	38.69	11	39.84	40.35	3	4,002	0.07%
2023/10/27	4	37.70	8	37.71	36.70	-4	3,661	-0.11%
2023/10/26	1	36.40	1	36.50	35.65	0	3,478	0.00%
2023/10/25	3	38.38	24	38.40	37.40	-21	3,425	-0.61%
2023/10/24	14	36.61	1	36.80	37.10	13	3,326	0.39%
2023/10/23	6	37.98	5	37.50	37.30	1	3,252	0.03%
2023/10/20	15	38.90	4	38.65	37.75	11	3,169	0.35%
2023/10/19	20	37.32	17	38.14	38.50	3	2,989	0.10%
2023/10/18	6	37.51	20	37.46	36.35	-14	2,738	-0.51%
2023/10/17	8	37.07	6	36.94	37.40	2	2,490	0.08%
2023/10/16	0	0.00	1	34.75	35.00	-1	2,297	-0.04%
2023/10/13	2	35.65	1	35.70	35.35	1	2,297	0.04%
2023/10/12	12	34.62	1	35.25	35.70	11	2,268	0.48%
2023/10/11	2	33.35	0	0.00	33.25	2	2,221	0.09%
2023/10/06	4	35.40	0	0.00	35.45	4	2,202	0.18%
2023/10/05	0	0.00	1	35.15	35.10	-1	2,186	-0.05%
2023/10/04	4	35.30	2	35.48	35.50	2	2,156	0.09%
2023/10/03	2	33.95	0	0.00	33.55	2	2,077	0.10%
2023/10/02	1	33.40	0	0.00	33.50	1	2,080	0.05%
2023/09/27	0	0.00	1	32.60	32.55	-1	2,083	-0.05%
2023/09/22	0	0.00	2	33.20	33.95	-2	2,082	-0.10%
2023/09/18	0	0.00	1	34.65	34.65	-1	2,060	-0.05%
2023/09/15	3	35.67	1	35.40	35.35	2	2,051	0.10%
2023/09/13	0	0.00	2	34.20	34.20	-2	1,912	-0.10%
2023/09/05	3	35.47	0	0.00	35.50	3	1,842	0.16%
2023/09/04	2	34.80	3	34.65	35.15	-1	1,836	-0.05%
2023/09/01	4	38.56	6	38.10	37.70	-2	1,796	-0.11%
2023/08/31	0	0.00	3	38.32	38.05	-3	1,726	-0.17%
2023/08/30	0	0.00	1	38.95	38.30	-1	1,703	-0.06%
2023/08/29	21	38.83	7.1	38.31	38.60	13.9	1,652	0.84%
2023/08/28	19	38.35	5.2	38.55	38.60	13.8	1,555	0.89%
2023/08/25	4	34.99	2	36.90	36.30	2	1,389	0.14%
2023/08/24	3.3	33.96	3	33.62	34.25	0.3	1,448	0.02%
2023/08/23	4	32.43	4	31.59	32.80	0	1,352	0.00%
2023/08/22	3	30.48	1	30.00	29.95	2	1,291	0.15%
2023/08/18	1	30.65	7	30.65	30.20	-6	1,334	-0.45%
2023/08/17	8	31.45	2	30.55	31.50	6	1,342	0.45%
2023/08/16	0	0.00	2	28.20	28.65	-2	1,346	-0.15%
2023/08/15	0	0.00	1	28.50	28.45	-1	1,389	-0.07%
2023/08/14	0	0.00	8	28.28	28.10	-8	1,406	-0.57%
2023/08/09	2	29.35	2	29.90	29.05	0	1,434	0.00%
2023/08/04	0	0.00	1	29.55	29.90	-1	1,464	-0.07%
2023/07/27	1	30.20	0	0.00	30.45	1	1,522	0.07%
2023/07/25	2	30.30	1	30.50	30.15	1	1,613	0.06%
2023/07/20	6	31.00	0	0.00	30.70	6	1,623	0.37%
2023/07/11	12	31.63	0	0.00	31.50	12	2,043	0.59%
2023/07/10	2	32.20	0	0.00	32.00	2	2,060	0.10%
2023/07/07	6	32.50	0	0.00	32.30	6	2,097	0.29%
2023/06/29	1	32.40	0	0.00	32.40	1	2,125	0.05%
2023/06/28	0	0.00	2	32.20	32.25	-2	2,135	-0.09%
2023/06/19	1	33.35	0	0.00	33.30	1	2,518	0.04%
2023/06/16	1	34.15	6	34.14	34.10	-5	2,744	-0.18%
2023/06/15	1	34.10	0	0.00	34.35	1	2,747	0.04%
2023/06/14	0	0.00	2	34.50	34.30	-2	2,752	-0.07%
2023/06/13	1	34.05	2	34.20	34.05	-1	2,759	-0.04%
2023/06/12	1	33.70	0	0.00	33.60	1	2,815	0.04%
2023/06/05	0	0.00	33	37.11	37.10	-33	2,740	-1.20%
2023/06/02	2	37.25	1	37.45	37.05	1	2,726	0.04%
2023/06/01	0	0.00	1	37.20	37.10	-1	2,695	-0.04%
2023/05/31	3	36.48	2	36.20	35.85	1	2,660	0.04%
2023/05/30	43	38.04	25	37.49	37.00	18	2,612	0.69%
2023/05/29	1	35.90	1	35.80	35.80	0	2,341	0.00%
2023/05/26	1	34.05	0	0.00	33.85	1	2,388	0.04%
2023/05/24	0	0.00	4	35.55	35.60	-4	2,752	-0.15%
2023/05/23	5	35.35	5	35.65	35.55	0	2,792	0.00%
2023/05/22	2	35.90	0	0.00	35.05	2	2,768	0.07%
2023/05/19	0	0.00	1	34.80	34.65	-1	2,747	-0.04%
2023/05/18	0	0.00	1	34.65	34.15	-1	2,791	-0.04%
2023/05/17	1	33.95	0	0.00	33.80	1	2,788	0.04%
2023/05/12	0	0.00	1	32.00	32.00	-1	2,867	-0.03%
2023/05/11	1	32.05	3	32.15	32.05	-2	2,870	-0.07%
2023/05/09	0	0.00	2	33.30	33.80	-2	2,938	-0.07%
2023/05/02	0	0.00	10	34.95	34.60	-10	2,917	-0.34%
2023/04/28	0	0.00	5	33.90	34.00	-5	2,879	-0.17%
2023/04/27	5	32.20	0	0.00	32.20	5	2,823	0.18%
2023/04/25	0	0.00	10	31.70	31.90	-10	2,808	-0.36%
2023/04/24	10	34.10	11	33.44	33.25	-1	2,783	-0.04%
2023/04/21	13	34.45	1	33.50	33.60	12	2,731	0.44%
2023/04/20	1	34.25	10	34.10	33.80	-9	2,673	-0.34%
2023/04/19	16	35.11	3	35.75	35.60	13	2,610	0.50%
2023/04/18	15	34.85	3	34.93	34.65	12	2,462	0.49%
2023/04/17	3	33.83	1	33.70	33.80	2	2,373	0.08%
2023/04/14	0	0.00	1	33.20	33.10	-1	2,356	-0.04%
2023/04/12	3	34.43	2	33.55	34.40	1	2,320	0.04%
2023/04/11	3	33.20	0	0.00	33.10	3	2,277	0.13%
2023/03/30	0	0.00	1	33.15	33.50	-1	2,217	-0.05%
2023/03/29	1	32.90	0	0.00	32.85	1	2,198	0.05%
2023/03/27	1	33.90	1	34.15	33.90	0	2,157	0.00%
2023/03/24	0	0.00	13	35.65	34.70	-13	2,132	-0.61%
2023/03/23	11	35.50	3	35.85	35.40	8	2,055	0.39%
2023/03/22	2	35.13	2	34.70	35.10	0	1,883	0.00%
2023/03/21	4	35.20	3	35.27	35.30	1	1,768	0.06%
2023/03/17	0	0.00	2	32.65	32.65	-2	1,516	-0.13%
2023/03/16	0	0.00	3	31.93	32.30	-3	1,502	-0.20%
2023/03/15	28	33.58	12	33.59	32.80	16	1,486	1.08%
2023/03/13	0	0.00	2	30.70	31.20	-2	1,411	-0.14%
2023/03/10	0	0.00	1	32.20	31.90	-1	1,398	-0.07%
2023/03/09	2	33.23	0	0.00	32.80	2	1,383	0.14%
2023/03/08	1	33.70	2	33.08	33.15	-1	1,370	-0.07%
2023/03/07	2	32.88	0	0.00	32.70	2	1,343	0.15%
2023/03/06	0	0.00	1	32.50	32.85	-1	1,327	-0.08%
2023/03/02	0	0.00	1	32.30	32.55	-1	1,284	-0.08%
2023/03/01	1	33.55	0	0.00	33.50	1	1,247	0.08%
2023/02/24	4	32.99	2	34.00	33.45	2	1,199	0.17%
2023/02/23	9	34.45	20	34.71	35.20	-11	1,103	-1.00%
2023/02/22	3	32.72	5	32.84	32.90	-2	770	-0.26%
2023/02/21	0	0.00	5	29.94	29.95	-5	665	-0.75%
2023/02/20	2	29.20	0	0.00	29.00	2	603	0.33%
2023/02/17	0	0.00	2	29.30	29.25	-2	594	-0.34%
2023/02/16	5	29.38	0	0.00	29.30	5	576	0.87%
2023/02/13	1	28.85	1	26.90	28.65	0	424	0.00%
2023/02/08	1	29.10	1	28.90	28.50	0	349	0.00%
2023/02/06	0	0.00	1	26.50	27.00	-1	258	-0.39%
2023/02/03	2	27.60	1	27.35	27.35	1	251	0.40%
2023/02/02	2	25.90	2	26.40	26.40	0	217	0.00%
2023/02/01	3	25.65	0	0.00	25.65	3	207	1.45%
2022/12/28	0	0.00	1	24.05	24.05	-1	183	-0.55%
2022/12/23	0	0.00	1	24.25	24.25	-1	187	-0.53%
2022/12/09	1	25.90	2	25.75	25.75	-1	218	-0.46%
2022/12/08	1	25.80	0	0.00	25.65	1	222	0.45%
2022/12/07	1	25.40	0	0.00	25.60	1	224	0.44%
2022/11/30	10	26.40	10	26.50	26.45	0	235	0.00%
2022/11/24	1	26.00	0	0.00	26.15	1	265	0.38%
2022/11/23	0	0.00	1	25.85	25.85	-1	269	-0.37%
2022/11/17	0	0.00	1	26.55	26.55	-1	330	-0.30%
2022/11/11	1	25.90	1	25.75	25.75	0	476	0.00%
2022/11/09	1	25.55	0	0.00	25.65	1	554	0.18%
2022/10/14	0	0.00	1	23.60	24.15	-1	643	-0.16%
2022/10/12	0	0.00	1	24.55	24.20	-1	651	-0.15%
2022/10/11	0	0.00	1	24.50	24.35	-1	657	-0.15%
2022/10/05	2	26.25	0	0.00	25.80	2	693	0.29%
2022/10/04	2	25.98	0	0.00	26.00	2	700	0.29%
2022/09/26	1	26.20	0	0.00	25.05	1	862	0.12%
2022/09/21	1	27.60	1	27.55	27.55	0	870	0.00%
2022/09/20	1	28.45	1	28.20	28.05	0	870	0.00%
2022/09/16	4	29.28	2	29.05	29.05	2	870	0.23%
2022/09/15	1	29.65	1	29.55	29.50	0	872	0.00%
2022/09/14	1	28.80	2	29.33	29.25	-1	875	-0.11%
2022/09/13	1	29.15	1	29.90	29.20	0	877	0.00%
2022/09/12	1	29.10	0	0.00	28.95	1	882	0.11%
2022/09/08	1	28.55	0	0.00	28.50	1	882	0.11%
2022/09/07	1	27.65	2	27.65	28.40	-1	884	-0.11%
2022/09/01	0	0.00	3	29.02	29.00	-3	865	-0.35%
2022/08/31	2	29.88	0	0.00	29.80	2	865	0.23%
2022/08/26	2	30.35	1	29.90	29.80	1	863	0.12%
2022/08/25	1	30.80	0	0.00	30.15	1	855	0.12%
2022/08/22	1	29.30	5	29.14	29.20	-4	830	-0.48%
2022/08/19	7	30.17	0	0.00	30.00	7	820	0.85%
2022/08/18	1	30.60	4	30.81	30.45	-3	797	-0.38%
2022/08/17	7	29.86	0	0.00	29.80	7	689	1.02%
2022/08/01	0	0.00	1	27.05	27.00	-1	643	-0.16%
2022/07/27	0	0.00	1	26.65	27.30	-1	640	-0.16%
2022/07/26	0	0.00	2	27.58	27.70	-2	635	-0.31%
2022/07/21	1	28.45	12	28.62	28.55	-11	634	-1.73%
2022/07/15	3	26.98	1	26.55	26.60	2	610	0.33%
2022/07/12	2	24.45	0	0.00	24.45	2	589	0.34%
2022/07/11	0	0.00	2	26.13	26.05	-2	587	-0.34%
2022/07/08	1	26.20	2	26.23	26.20	-1	586	-0.17%
2022/07/07	2	25.83	1	25.40	26.30	1	563	0.18%
2022/07/06	1	26.25	5	25.78	26.25	-4	502	-0.80%
2022/07/01	2	24.20	1	23.75	23.25	1	450	0.22%
2022/06/30	1	25.50	0	0.00	25.40	1	444	0.23%
2022/06/29	0	0.00	10	26.33	26.70	-10	441	-2.26%
2022/06/28	1	27.00	1	26.70	26.70	0	444	0.00%
2022/06/27	0	0.00	1	27.25	27.25	-1	452	-0.22%
2022/06/22	1	25.85	14	26.25	25.90	-13	475	-2.73%
2022/06/21	4	26.30	0	0.00	27.25	4	494	0.81%
2022/06/20	1	26.30	0	0.00	26.00	1	561	0.18%
2022/06/17	0	0.00	2	27.20	27.60	-2	557	-0.36%
2022/06/16	2	29.10	0	0.00	27.50	2	561	0.36%
2022/06/08	0	0.00	1	31.05	31.10	-1	603	-0.17%
2022/06/06	0	0.00	2	31.58	31.60	-2	613	-0.33%
2022/06/01	2	31.83	0	0.00	31.90	2	658	0.30%
2022/05/30	0	0.00	1	31.15	31.15	-1	678	-0.15%
2022/05/27	1	30.50	0	0.00	30.50	1	684	0.15%
2022/05/25	1	30.40	0	29.95	30.25	1	732	0.14%
2022/05/24	4	30.20	0	0.00	29.95	4	759	0.53%
2022/05/23	0	0.00	3	30.82	31.30	-3	763	-0.39%
2022/05/20	1	30.55	3	30.43	29.95	-2	779	-0.26%
2022/05/19	1	30.10	0	0.00	30.10	1	798	0.13%
2022/05/16	1	29.50	1	29.50	29.05	0	914	0.00%
2022/05/11	1	28.70	0	0.00	28.90	1	1,049	0.10%
2022/05/06	3	29.25	0	0.00	29.40	3	1,109	0.27%
2022/05/03	1	29.15	0	0.00	29.40	1	1,189	0.08%
2022/04/29	2	29.75	0	0.00	29.20	2	1,236	0.16%
2022/04/26	0	0.00	1	29.10	29.10	-1	1,417	-0.07%
2022/04/22	0	0.00	1	31.00	30.80	-1	1,471	-0.07%
2022/04/21	1	31.55	1	32.30	31.55	0	1,511	0.00%
2022/04/20	2	32.05	1	32.20	31.90	1	1,554	0.06%
2022/04/19	1	31.60	0	0.00	31.60	1	1,641	0.06%
2022/04/18	0	0.00	1	30.60	30.50	-1	1,743	-0.06%
2022/04/13	1	32.30	0	0.00	32.35	1	2,145	0.05%
2022/04/08	0	0.00	1	33.15	33.10	-1	2,815	-0.04%
2022/04/07	0	0.00	1	33.00	32.65	-1	3,998	-0.03%
2022/04/01	0	0.00	1	33.75	34.05	-1	6,024	-0.02%
2022/03/29	0	0.00	1	34.10	34.15	-1	6,640	-0.02%
2022/03/28	2	34.00	0	0.00	34.20	2	6,676	0.03%
2022/03/25	2	34.75	3	34.45	34.40	-1	6,753	-0.01%
2022/03/24	2	34.58	1	34.90	34.90	1	6,749	0.01%
2022/03/23	0	0.00	1	34.80	35.45	-1	6,745	-0.01%
2022/03/22	0	0.00	1	33.60	33.60	-1	6,708	-0.01%
2022/03/21	2	33.58	0	0.00	33.40	2	6,709	0.03%
2022/03/17	0	0.00	2	32.88	33.10	-2	6,716	-0.03%
2022/03/16	1	31.70	16	32.10	31.75	-15	6,727	-0.22%
2022/03/15	1	32.10	0	0.00	31.60	1	6,728	0.01%
2022/03/14	1	33.10	0	0.00	33.00	1	6,731	0.01%
2022/03/11	0	0.00	1	33.20	33.10	-1	6,749	-0.01%
2022/03/10	1	33.80	0	0.00	33.40	1	6,775	0.01%
2022/03/09	1	32.75	0	0.00	32.90	1	6,804	0.01%
2022/03/08	3	32.50	0	0.00	32.30	3	6,810	0.04%
2022/03/03	0	0.00	2	36.68	36.40	-2	6,787	-0.03%
2022/02/25	2	35.25	1	36.10	35.15	1	6,766	0.01%
2022/02/24	2	36.43	0	0.00	35.25	2	6,755	0.03%
2022/02/23	1	37.00	4	37.09	36.95	-3	6,752	-0.04%
2022/02/22	1	36.10	0	0.00	36.10	1	6,765	0.01%
2022/02/21	1	37.25	1	37.60	37.80	0	6,812	0.00%
2022/02/18	1	37.25	3	37.25	37.60	-2	6,891	-0.03%
2022/02/17	2	37.88	1	37.40	37.35	1	6,985	0.01%
2022/02/16	1	37.35	1	38.10	38.15	0	6,980	0.00%
2022/02/15	15	36.90	6	37.19	36.75	9	6,930	0.13%
2022/02/14	2	35.53	0	0.00	35.30	2	6,852	0.03%
2022/02/11	2	36.88	1	36.90	36.85	1	6,901	0.01%
2022/02/10	1	36.50	5	36.40	36.45	-4	6,907	-0.06%
2022/02/09	0	0.00	2	37.10	37.00	-2	6,888	-0.03%
2022/01/26	1	34.50	1	34.20	34.25	0	6,822	0.00%
2022/01/24	1	35.40	3	35.73	35.70	-2	6,779	-0.03%
2022/01/21	12	38.37	14	38.92	36.95	-2	6,740	-0.03%
2022/01/20	3	37.62	0	0.00	37.80	3	6,605	0.05%
2022/01/19	1	37.65	1	37.85	37.85	0	6,583	0.00%
2022/01/18	1	37.75	1	37.70	37.10	0	6,553	0.00%
2022/01/17	1	38.05	0	0.00	38.00	1	6,527	0.02%
2022/01/14	1	35.95	1	36.50	36.80	0	6,499	0.00%
2022/01/13	1	37.85	3	37.05	36.90	-2	6,460	-0.03%
2022/01/12	8	38.84	1	38.15	37.40	7	6,419	0.11%
2022/01/11	1	39.00	78	38.88	38.60	-77	6,336	-1.22%
2022/01/10	95	40.09	19	40.59	40.65	76	6,229	1.22%
2022/01/07	2	39.50	3	39.62	39.00	-1	6,081	-0.02%
2022/01/06	11	42.01	9	42.11	40.90	2	5,969	0.03%
2022/01/05	4	42.40	6	42.81	41.95	-2	5,821	-0.03%
2022/01/04	33	44.24	27	44.33	42.60	6	5,693	0.11%
2022/01/03	35	45.17	19	44.68	43.70	16	5,431	0.29%
2021/12/30	39	47.59	25	47.68	46.90	14	5,147	0.27%
2021/12/29	11	44.59	34	45.06	46.05	-23	3,966	-0.58%
2021/12/28	20	42.77	14	42.89	41.90	6	2,934	0.20%
2021/12/27	3	37.25	18	39.93	41.15	-15	1,941	-0.77%
2021/12/24	9	37.26	9	37.48	37.45	0	1,500	0.00%
2021/12/23	6	36.38	0	0.00	36.10	6	1,367	0.44%
2021/12/22	3	36.10	4	35.95	35.55	-1	1,343	-0.07%
2021/12/21	4	36.43	3	36.35	36.00	1	1,309	0.08%
2021/12/20	0	0.00	1	34.75	34.70	-1	1,228	-0.08%
2021/12/17	2	35.03	0	0.00	34.15	2	1,218	0.16%
2021/12/16	0	0.00	1	35.40	35.65	-1	1,201	-0.08%
2021/12/14	2	33.95	0	0.00	33.20	2	1,175	0.17%
2021/12/13	1	34.75	0	0.00	34.65	1	1,165	0.09%
2021/12/09	2	35.13	1	35.30	35.10	1	1,150	0.09%
2021/12/08	1	36.35	0	0.00	35.30	1	1,146	0.09%
2021/12/07	2	35.98	1	36.95	35.75	1	1,141	0.09%
2021/12/06	1	35.80	1	36.10	35.90	0	1,155	0.00%
2021/12/03	6	35.23	0	0.00	34.85	6	1,136	0.53%
2021/11/29	1	33.25	0	0.00	33.80	1	1,363	0.07%
2021/11/19	0	0.00	40	35.70	35.70	-40	1,343	-2.98%
2021/11/18	1	36.75	2	37.65	36.75	-1	1,322	-0.08%
2021/11/17	1	36.80	0	0.00	36.70	1	1,253	0.08%
2021/11/16	3	36.83	2	34.10	37.55	1	1,160	0.09%
2021/11/15	42	34.18	0	0.00	34.20	42	1,072	3.92%
2021/11/10	1	34.20	0	0.00	33.30	1	1,075	0.09%
2021/11/02	0	0.00	5	32.35	31.75	-5	1,270	-0.39%
2021/10/29	0	0.00	10	32.40	32.30	-10	1,405	-0.71%
2021/10/28	0	0.00	5	31.90	31.90	-5	1,453	-0.34%
2021/10/27	20	32.16	0	0.00	32.25	20	1,480	1.35%
2021/10/26	0	0.00	6	31.78	31.50	-6	1,532	-0.39%
2021/10/25	6	31.20	0	0.00	31.60	6	1,549	0.39%
2021/10/01	4	31.05	0	0.00	29.90	4	3,207	0.12%
2021/09/23	2	32.30	0	0.00	32.25	2	3,331	0.06%
2021/09/07	0	0.00	5	34.05	33.90	-5	3,859	-0.13%
2021/09/06	1	36.10	0	0.00	35.30	1	3,856	0.03%
2021/09/03	1	36.45	6	36.54	36.75	-5	3,907	-0.13%
2021/09/02	4	35.25	2	35.90	34.50	2	3,781	0.05%
2021/08/27	1	33.80	0	0.00	33.50	1	3,778	0.03%
2021/08/26	5	34.30	0	0.00	33.85	5	3,792	0.13%
2021/08/24	1	33.50	0	0.00	32.85	1	3,811	0.03%
2021/08/23	1	32.65	3	33.02	33.00	-2	3,827	-0.05%
2021/08/20	0	0.00	0.1	31.60	31.75	-0.1	3,839	0.00%
2021/08/19	2	31.45	0	0.00	31.45	2	3,843	0.05%
2021/08/17	5	33.60	0	0.00	32.60	5	3,909	0.13%
2021/08/16	1	33.50	0	0.00	33.90	1	3,910	0.03%
2021/08/10	0	0.00	1	38.00	37.80	-1	3,915	-0.03%
2021/08/06	1.1	39.59	2	40.35	39.50	-0.9	3,904	-0.02%
2021/08/05	3	39.55	4	38.40	39.35	-1	3,807	-0.03%
2021/08/04	2	37.03	0	0.00	37.10	2	3,757	0.05%
2021/08/03	1	37.65	1	38.00	37.70	0	3,778	0.00%
2021/08/02	1	37.00	0	0.00	36.30	1	3,750	0.03%
2021/07/30	0	0.00	1	36.00	36.00	-1	3,764	-0.03%
2021/07/29	2	34.85	0	0.00	35.30	2	3,751	0.05%
2021/07/28	1	34.40	8	34.23	35.30	-7	3,753	-0.19%
2021/07/27	1	37.20	0	0.00	37.20	1	3,753	0.03%
2021/07/26	0	0.00	4	38.00	38.00	-4	3,765	-0.11%
2021/07/23	10	38.95	1	40.90	37.55	9	3,810	0.24%
2021/07/22	13	41.35	5	41.25	40.95	8	3,734	0.21%
2021/07/21	1	39.00	10	40.55	41.05	-9	3,712	-0.24%
2021/07/20	1	39.95	10	39.75	39.95	-9	3,602	-0.25%
2021/07/19	31	38.71	12	38.42	38.80	19	3,468	0.55%
2021/07/16	8	37.67	32	38.03	37.75	-24	3,418	-0.70%
2021/07/15	17	37.71	1	37.45	37.85	16	3,377	0.47%
2021/07/14	22	37.48	13	37.58	38.00	9	3,355	0.27%
2021/07/13	11	37.03	33	37.99	36.50	-22	3,253	-0.68%
2021/07/12	27	35.32	0	0.00	35.75	27	3,080	0.88%
2021/07/07	0	0.00	15	34.02	33.85	-15	3,176	-0.47%
2021/07/06	0	0.00	2	34.25	34.05	-2	3,236	-0.06%
2021/07/02	1	34.45	0	0.00	34.05	1	3,460	0.03%
2021/07/01	0	0.00	35	33.90	33.85	-35	3,497	-1.00%
2021/06/30	0	0.00	20	33.86	34.70	-20	3,536	-0.57%
2021/06/29	0	0.00	15	33.91	33.90	-15	3,619	-0.41%
2021/06/28	17	34.74	1	34.95	34.75	16	3,620	0.44%
2021/06/25	31	36.71	13	36.52	35.70	18	3,620	0.50%
2021/06/24	22	36.39	2	35.95	36.55	20	3,441	0.58%
2021/06/23	17	36.17	6	35.55	36.90	11	3,438	0.32%
2021/06/22	7	35.41	0	0.00	35.15	7	3,378	0.21%
2021/06/21	3	34.25	0	0.00	34.10	3	3,367	0.09%
2021/06/18	3	35.23	17	34.89	35.15	-14	3,444	-0.41%
2021/06/17	17	35.17	0	0.00	35.25	17	3,810	0.45%
2021/06/11	1	34.90	1	35.25	34.35	0	5,635	0.00%
2021/06/08	0	0.00	5	32.95	32.65	-5	5,816	-0.09%
2021/06/07	0	0.00	2	33.10	33.10	-2	5,916	-0.03%
2021/05/28	0	0.00	1	34.00	33.95	-1	6,479	-0.02%
2021/05/25	6	33.86	0	0.00	33.30	6	6,530	0.09%
2021/05/19	0	0.00	0.2	31.10	31.40	-0.2	6,565	0.00%
2021/05/18	0	0.00	2	30.05	30.05	-2	6,667	-0.03%
2021/05/17	2	27.55	11	28.26	27.35	-9	6,698	-0.13%
2021/05/14	0	0.00	1	29.45	29.65	-1	6,671	-0.01%
2021/05/11	10	31.10	0	0.00	31.30	10	6,573	0.15%
2021/05/10	1	34.15	0	0.00	34.30	1	6,544	0.02%
2021/05/06	0	0.00	1	34.75	33.30	-1	6,597	-0.02%
2021/05/05	1	35.65	1.5	35.85	34.30	-0.5	6,632	-0.01%
2021/05/04	4.6	35.45	4	35.51	35.45	0.6	6,722	0.01%
2021/04/29	2	41.45	0	0.00	39.50	2	6,777	0.03%
2021/04/27	0	0.00	18	42.02	41.80	-18	7,299	-0.25%
2021/04/26	10	41.17	1	41.50	41.45	9	7,131	0.13%
2021/04/22	1	38.70	2	37.01	36.60	-1	7,092	-0.01%
2021/04/20	1	39.05	0	0.00	38.85	1	7,100	0.01%
2021/04/19	1	38.10	4	38.33	38.45	-3	7,186	-0.04%
2021/04/16	1	39.35	0	0.00	39.10	1	7,155	0.01%
2021/04/15	3	39.28	0	0.00	39.65	3	7,124	0.04%
2021/04/14	2	37.80	0	0.00	37.10	2	7,063	0.03%
2021/04/12	1	39.85	0	0.00	39.30	1	6,916	0.01%
2021/04/09	12	41.08	2	42.80	40.80	10	6,855	0.15%
2021/04/08	4	44.74	1	45.30	42.85	3	6,741	0.04%
2021/04/01	0	0.00	10	44.32	44.45	-10	6,524	-0.15%
2021/03/29	0	0.00	1	40.70	40.90	-1	6,377	-0.02%
2021/03/26	1	41.00	2	40.00	41.10	-1	6,344	-0.02%
2021/03/24	16	39.03	0	0.00	39.00	16	6,304	0.25%
2021/03/23	2	38.20	5	37.35	38.20	-3	6,287	-0.05%
2021/03/22	20	42.83	12	42.93	40.30	8	6,236	0.13%
2021/03/19	14	42.33	13	43.05	43.00	1	5,862	0.02%
2021/03/18	25	39.06	34	39.71	40.90	-9	5,094	-0.18%
2021/03/17	21	35.84	48	36.26	37.20	-27	4,571	-0.59%
2021/03/16	12	33.58	10	34.75	34.75	2	4,003	0.05%
2021/03/15	6	31.08	1	31.60	31.60	5	3,860	0.13%
2021/03/12	6	28.88	0	0.00	28.75	6	3,759	0.16%
2021/03/11	5	29.65	6	29.23	29.30	-1	3,846	-0.03%
2021/03/10	10	28.39	0	0.00	28.80	10	3,832	0.26%
2021/03/09	4	30.98	7	30.94	28.20	-3	3,762	-0.08%
2021/03/08	0	0.00	2	30.80	30.80	-2	3,425	-0.06%
2021/03/05	5	28.70	30	28.25	28.00	-25	3,334	-0.75%
2021/02/26	30	27.90	0	0.00	27.90	30	3,160	0.95%
2021/02/25	0	0.00	10	27.35	27.20	-10	3,197	-0.31%
2021/02/23	0	0.00	4	28.50	28.35	-4	3,318	-0.12%
2021/02/22	2	28.05	1	28.25	27.90	1	3,256	0.03%
2021/02/19	7	27.67	0	0.00	27.80	7	3,211	0.22%
2021/02/18	4	27.69	3	27.97	27.80	1	3,165	0.03%
2021/02/17	0	0.00	8	25.61	26.60	-8	3,029	-0.26%
2021/02/05	2	24.80	0	0.00	24.60	2	2,971	0.07%
2021/02/04	6	24.52	0	0.00	24.60	6	2,964	0.20%
2021/02/03	4	25.20	0	0.00	24.80	4	2,945	0.14%
2021/02/01	0	0.00	3	24.85	24.60	-3	2,911	-0.10%
2021/01/29	5	26.60	10	25.70	25.25	-5	2,884	-0.17%
2021/01/28	0	0.00	2	25.20	25.10	-2	2,797	-0.07%
2021/01/25	5	25.00	1	25.00	25.10	4	2,664	0.15%
2021/01/22	5	26.80	0	0.00	26.45	5	2,591	0.19%
2021/01/21	6	27.87	0	0.00	26.60	6	2,506	0.24%
2021/01/20	16	29.33	42	28.95	28.55	-26	2,332	-1.11%
2021/01/19	0	0.00	5	27.50	27.50	-5	1,821	-0.27%
2021/01/18	7	24.95	2	24.20	25.00	5	1,760	0.28%
2021/01/14	5	23.70	2	23.95	23.60	3	1,615	0.19%
2021/01/13	5	23.80	0	0.00	23.70	5	1,635	0.31%
2021/01/12	0	0.00	15	23.67	23.10	-15	1,583	-0.95%
2021/01/08	5	22.60	5	23.20	22.70	0	1,457	0.00%
2021/01/06	12	22.46	0	0.00	22.25	12	1,451	0.83%
2021/01/05	2	23.00	0	0.00	22.95	2	1,446	0.14%
2021/01/04	0	0.00	20	23.45	23.25	-20	1,473	-1.36%
2020/12/31	0	0.00	1	23.30	23.05	-1	1,504	-0.07%
2020/12/25	10	22.60	0	0.00	22.40	10	1,419	0.70%
2020/12/24	0	0.00	50	22.76	22.45	-50	1,410	-3.54%
2020/12/18	0	0.00	15	23.10	23.10	-15	1,373	-1.09%
2020/12/17	5	24.00	0	0.00	23.80	5	1,351	0.37%
2020/12/16	1	24.25	0	0.00	24.50	1	1,328	0.08%
2020/12/11	10	22.50	0	0.00	22.65	10	1,195	0.84%
2020/12/10	5	23.45	4	23.35	23.40	1	1,186	0.08%
2020/12/09	0	0.00	2	23.50	24.05	-2	1,169	-0.17%
2020/12/07	5	25.15	0	0.00	24.25	5	1,127	0.44%
2020/12/04	15	24.32	5	24.55	24.55	10	982	1.02%
2020/12/03	0	0.00	15	23.57	23.15	-15	884	-1.70%
2020/12/01	10	22.90	0	0.00	23.05	10	860	1.16%
2020/11/27	0	0.00	15	23.10	23.30	-15	824	-1.82%
2020/11/24	11	23.55	1	23.50	22.90	10	789	1.27%
2020/11/23	2	24.00	5	24.00	24.00	-3	718	-0.42%
2020/11/20	0	0.00	10	21.75	21.85	-10	545	-1.83%
2020/11/16	1	21.00	0	0.00	20.90	1	545	0.18%
2020/11/12	10	21.20	0	0.00	20.95	10	547	1.83%
2020/11/09	0	0.00	5	21.86	22.00	-5	556	-0.90%
2020/11/05	10	21.70	0	0.00	21.80	10	650	1.54%
2020/10/26	10	22.08	0	0.00	22.00	10	560	1.78%
2020/10/22	5	22.15	0	21.95	21.90	5	567	0.87%
2020/10/21	1	22.50	19	22.44	22.65	-18	582	-3.09%
2020/10/16	5	21.30	0	0.00	21.60	5	565	0.88%
2020/10/14	0	0.00	17	22.33	22.10	-17	612	-2.78%
2020/10/13	2	21.00	0	0.00	21.45	2	604	0.33%
2020/10/12	5	21.75	0	0.00	21.60	5	597	0.84%
2020/10/08	0	0.00	5	22.30	22.30	-5	568	-0.88%
2020/09/08	0	0.00	10	20.60	20.60	-10	841	-1.19%
2020/09/07	0	0.00	2	21.00	20.75	-2	847	-0.24%
2020/09/02	0	0.00	11	20.75	20.75	-11	871	-1.26%
2020/08/27	0	0.00	5	20.59	20.50	-5	944	-0.53%
2020/08/21	1	19.45	0	0.00	19.45	1	987	0.10%
2020/08/11	12	21.44	0	0.00	21.40	12	986	1.22%
2020/08/07	0	0.00	1	22.10	21.80	-1	913	-0.11%
2020/08/06	5	21.85	0	0.00	21.90	5	910	0.55%
2020/08/03	5	21.50	0	0.00	21.45	5	923	0.54%
2020/07/31	1	21.50	0	0.00	21.50	1	928	0.11%
2020/07/28	5	20.50	0	0.00	20.30	5	921	0.54%
2020/07/27	5	22.00	0	0.00	21.20	5	913	0.55%
2020/07/24	0	0.00	14	22.61	22.65	-14	889	-1.57%
2020/07/20	0	0.00	5	23.00	23.55	-5	839	-0.60%
2020/07/14	6	22.17	1	22.20	22.20	5	793	0.63%
2020/07/13	10	22.60	0	0.00	22.55	10	788	1.27%
2020/07/10	2	23.10	0	0.00	22.90	2	781	0.26%
2020/07/08	10	24.30	1	24.50	24.30	9	736	1.22%
2020/07/07	1	23.95	0	0.00	23.00	1	701	0.14%
2020/07/01	0	0.00	3	21.40	21.30	-3	585	-0.51%
2020/06/29	0	0.00	10	21.00	20.90	-10	574	-1.74%
2020/06/24	5	21.10	0	0.00	21.30	5	570	0.88%
2020/06/18	5	19.85	3	19.73	19.85	2	482	0.41%
2020/06/17	3	20.00	0	0.00	20.00	3	480	0.62%
2020/06/10	0	0.00	5	20.20	19.75	-5	491	-1.02%
2020/06/09	5	20.20	18	20.47	20.00	-13	503	-2.58%
2020/06/08	0	0.00	9	21.16	21.15	-9	500	-1.80%
2020/06/05	0	0.00	26	20.85	21.05	-26	493	-5.27%
2020/06/04	0	0.00	5	20.10	20.15	-5	472	-1.06%
2020/06/03	0	0.00	2	20.10	19.85	-2	474	-0.42%
2020/06/02	0	0.00	6	19.66	19.80	-6	477	-1.26%
2020/06/01	0	0.00	18	19.33	19.50	-18	467	-3.85%
2020/05/29	1	18.35	0	0.00	18.35	1	446	0.22%
2020/05/28	0	0.00	5	18.30	18.00	-5	455	-1.10%
2020/05/27	5	18.20	4	18.20	18.05	1	475	0.21%
2020/05/22	8	17.92	0	0.00	17.50	8	503	1.59%
2020/05/21	18	18.21	10	18.24	18.15	8	503	1.59%
2020/05/20	1	19.30	5	19.35	18.15	-4	503	-0.80%
2020/05/19	19	18.15	0	0.00	18.20	19	481	3.94%
2020/05/18	13	17.72	0	0.00	17.85	13	476	2.73%
2020/05/15	7	17.40	0	0.00	17.70	7	476	1.47%
2020/05/14	10	17.81	0	0.00	17.60	10	463	2.16%
2020/05/13	13	17.95	0	0.00	18.05	13	462	2.81%
2020/04/30	0	0.00	10	17.05	17.25	-10	465	-2.15%
2020/04/29	10	17.05	0	0.00	17.00	10	469	2.13%
2020/04/27	5	16.57	0	0.00	16.75	5	488	1.02%
2020/04/17	0	0.00	2	16.65	16.50	-2	565	-0.35%
2020/04/16	0	0.00	3	16.70	16.65	-3	630	-0.48%
2020/04/14	0	0.00	10	16.60	16.60	-10	707	-1.41%
2020/04/08	0	0.00	3	16.35	16.25	-3	720	-0.42%
2020/03/30	2	15.10	0	0.00	15.35	2	727	0.27%
2020/03/26	3	15.45	0	0.00	15.45	3	738	0.41%
2020/03/17	0	0.00	1	15.25	15.90	-1	833	-0.12%
2020/03/13	10	16.10	0	0.00	16.90	10	822	1.22%
2020/03/10	2	18.25	0	0.00	18.75	2	788	0.25%
2020/03/06	2	19.80	8	19.55	19.90	-6	762	-0.79%
2020/03/02	0	0.00	5	18.82	18.95	-5	713	-0.70%
2020/02/26	3	18.20	0	0.00	18.90	3	678	0.44%
2020/02/25	0	0.00	0	18.20	18.20	0	660	0.00%
2020/02/18	0	0.00	200	17.82	18.00	-200	640	-31.24%	大賣/鉅額交易
2020/02/13	0	0.00	10	18.15	18.10	-10	628	-1.59%
2020/02/11	0	0.00	3	18.10	18.15	-3	610	-0.49%
2020/02/07	5	18.10	0	0.00	18.30	5	601	0.83%
2020/02/06	13	18.11	0	0.00	18.10	13	594	2.19%
2020/02/04	0	0.00	2	17.80	18.00	-2	590	-0.34%
2020/02/03	2	17.20	0	0.00	17.40	2	586	0.34%
2020/01/17	3	20.30	0	0.00	20.00	3	542	0.55%
2020/01/09	0	0.00	3	20.50	20.50	-3	380	-0.79%
2019/12/31	0	0.00	2	18.60	18.65	-2	283	-0.70%
2019/12/30	0	0.00	0	18.50	18.60	0	283	0.00%
2019/12/26	0	0.00	2	18.55	18.45	-2	291	-0.69%
2019/12/20	218	19.46	0	0.00	19.00	218	263	82.78%	大買/鉅額交易
2019/12/13	3	17.10	8	17.10	17.25	-5	132	-3.76%
2019/12/06	5	17.25	0	0.00	17.30	5	124	4.02%
2019/12/02	5	16.65	0	0.00	16.60	5	118	4.23%
2019/10/31	0	0.00	3	16.80	16.80	-3	113	-2.64%
2019/10/09	4	17.19	0	0.00	17.15	4	170	2.35%
2019/10/03	0	0.00	1	17.50	17.25	-1	176	-0.57%
2019/10/01	0	0.00	0	17.30	17.30	0	167	-0.02%
2019/09/24	1	17.55	0	0.00	17.50	1	166	0.60%
2019/09/04	0	0.00	2	17.10	17.10	-2	157	-1.27%
2019/08/20	2	17.10	0	0.00	17.05	2	155	1.29%
2019/05/27	0	0.00	5	17.30	17.70	-5	245	-2.03%
2019/05/17	0	0.00	2	17.55	17.70	-2	268	-0.75%
2019/04/26	3	19.60	3	19.35	19.35	0	370	0.00%
2019/04/25	3	20.25	0	0.00	19.65	3	358	0.84%
2019/03/21	3	20.50	1	20.60	20.90	2	360	0.56%
2019/03/18	0	18.80	0	0.00	18.95	0	302	0.00%
2019/03/08	0	0.00	1	18.70	18.75	-1	317	-0.31%
2019/02/25	1	19.50	0	0.00	19.10	1	354	0.28%
2019/02/11	0	0.00	1	19.30	19.80	-1	334	-0.30%
2019/01/30	0	0.00	8	18.90	19.15	-8	330	-2.42%
2019/01/28	1	18.85	2	19.25	18.85	-1	335	-0.30%
2019/01/24	0	0.00	4	19.20	19.10	-4	334	-1.20%
2019/01/22	15	19.87	16	20.00	19.65	-1	325	-0.31%
2019/01/21	10	19.26	0	0.00	19.40	10	264	3.77%
2019/01/18	3	18.65	2	18.55	18.55	1	256	0.39%
2018/12/14	0	0.00	3	18.65	18.95	-3	238	-1.26%
2018/12/13	1	18.05	0	0.00	18.60	1	211	0.47%
2018/12/12	1	17.00	12	17.23	17.40	-11	203	-5.41%
2018/12/07	5	16.20	0	0.00	16.35	5	197	2.53%
2018/12/06	2	16.15	0	0.00	16.10	2	198	1.01%
2018/12/04	5	17.30	1	17.30	17.10	4	196	2.03%
2018/11/28	0	0.00	4	17.00	17.25	-4	175	-2.29%
2018/11/23	0	15.70	0	0.00	15.80	0	155	0.00%
2018/11/22	2	15.90	0	0.00	15.90	2	155	1.28%
2018/11/21	2	15.60	0	0.00	15.55	2	145	1.38%
2018/10/22	0	0.00	1	15.70	15.95	-1	146	-0.68%
2018/08/15	2	20.85	0	0.00	20.90	2	628	0.32%
2018/07/20	0	0.00	4	22.35	23.00	-4	663	-0.60%
2018/07/10	1	22.00	0	0.00	21.95	1	681	0.15%
2018/07/02	3	23.85	3	23.50	23.50	0	674	0.00%
2018/06/29	1	22.60	2	23.00	23.45	-1	644	-0.16%
2018/06/20	0	0.00	40	24.00	24.00	-40	619	-6.45%
2018/06/19	0	0.00	1	25.65	25.10	-1	596	-0.17%
2018/06/15	0	0.00	2	24.50	24.60	-2	521	-0.38%
2018/06/11	0	0.00	1	23.35	23.35	-1	438	-0.23%
2018/06/08	1	24.15	20	24.11	23.75	-19	431	-4.40%
2018/06/06	0	0.00	2	23.40	23.30	-2	393	-0.51%
2018/06/04	40	23.66	0	0.00	23.40	40	430	9.29%
2018/06/01	20	23.76	1	23.75	23.40	19	425	4.47%
2018/05/21	1	23.15	1	23.00	22.75	0	337	0.00%
2018/05/18	0	0.00	3	22.20	22.30	-3	322	-0.93%
2018/05/10	1	22.60	1	22.40	22.40	0	369	0.00%
2018/04/24	0	0.00	2	22.40	22.45	-2	484	-0.41%
2018/04/23	1	23.35	1	23.30	22.75	0	492	0.00%
2018/04/20	0	0.00	0.1	22.40	22.50	-0.1	469	-0.03%
2018/04/19	0	0.00	3	22.45	22.40	-3	476	-0.63%
2018/04/17	1	22.15	0	0.00	22.45	1	486	0.21%
2018/04/10	20	22.74	0	0.00	22.55	20	557	3.59%
2018/04/03	3	22.70	0	0.00	22.70	3	672	0.45%
2018/03/30	0	0.00	3	22.70	22.65	-3	711	-0.42%
2018/03/27	0	0.00	5	22.90	22.85	-5	793	-0.63%
2018/03/26	1	22.70	0	0.00	22.75	1	841	0.12%
2018/03/21	2	23.70	0	0.00	23.30	2	1,189	0.17%
2018/03/20	0	0.00	2	23.25	23.50	-2	1,212	-0.16%
2018/03/09	0	0.00	10	23.45	23.75	-10	1,333	-0.75%
2018/03/08	17	24.18	0	0.00	23.85	17	1,330	1.28%
2018/02/12	0	0.00	1	22.60	22.60	-1	1,555	-0.06%
2018/02/09	1	21.90	2	22.35	22.50	-1	1,558	-0.06%
2018/02/08	1	22.90	0	0.00	22.90	1	1,553	0.06%
2018/02/07	0	0.00	1	23.40	23.35	-1	1,564	-0.06%
2018/02/06	20	22.93	0	0.00	22.80	20	1,562	1.28%
2018/02/01	1	25.35	0	0.00	25.35	1	1,568	0.06%
2018/01/29	1	25.90	1	26.20	26.10	0	1,562	0.00%
2018/01/26	0	0.00	1	24.95	24.90	-1	1,535	-0.07%
2018/01/23	10	25.00	0	0.00	25.05	10	1,728	0.58%
2018/01/22	10	25.20	0	0.00	25.75	10	1,875	0.53%
2018/01/18	2	25.55	0	0.00	25.55	2	1,879	0.11%
2018/01/15	2	25.35	0	0.00	25.35	2	1,866	0.11%
2018/01/11	0	0.00	1	26.00	25.70	-1	1,854	-0.05%
2018/01/09	5	25.65	0	0.00	25.50	5	1,849	0.27%
2018/01/08	1	26.00	0	0.00	25.90	1	1,853	0.05%
2018/01/05	1	27.00	0	0.00	26.25	1	1,848	0.05%
2018/01/04	15	26.75	4	26.78	26.75	11	1,828	0.60%
2018/01/03	1	27.10	8	26.78	27.15	-7	1,801	-0.39%
2018/01/02	11	27.19	7	27.69	27.00	4	1,781	0.22%