昇銳 (3128)-國票-南科券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	29.80	29.55	-1	366	-0.27%
2024/05/09	0	0.00	6	30.90	30.40	-6	397	-1.51%
2024/05/06	0	0.00	10	31.00	30.30	-10	551	-1.81%
2024/04/29	13	29.45	0	0.00	29.55	13	568	2.29%
2024/04/26	1	29.35	0	0.00	29.35	1	567	0.18%
2024/04/19	1	30.65	0	0.00	29.55	1	560	0.18%
2024/04/09	2	30.85	0	0.00	31.15	2	547	0.37%
2024/04/01	0	0.00	20	32.55	31.80	-20	539	-3.71%
2024/03/29	3	31.80	0	0.00	31.80	3	519	0.58%
2024/03/26	20	31.25	0	0.00	30.70	20	511	3.91%
2024/03/13	1	31.00	0	0.00	30.80	1	510	0.20%
2024/03/04	0	0.00	2	34.00	34.45	-2	470	-0.42%
2024/03/01	3	34.27	10	32.85	34.45	-7	416	-1.68%
2024/02/22	10	30.65	0	0.00	30.55	10	333	3.00%
2024/01/29	1	32.95	25	33.00	33.00	-24	362	-6.62%
2023/11/22	0	0.00	6	32.40	32.20	-6	292	-2.05%
2023/11/14	0	0.00	2	33.25	31.90	-2	289	-0.69%
2023/10/05	1	30.75	1	30.90	30.60	0	288	0.00%
2023/09/18	2	31.60	0	0.00	31.60	2	764	0.26%
2023/09/15	30	31.50	0	0.00	31.90	30	770	3.89%
2023/08/21	0	0.00	1	32.50	32.50	-1	1,130	-0.09%
2023/07/31	2	39.50	0	0.00	39.25	2	1,132	0.18%
2023/07/28	2	39.40	0	0.00	39.30	2	1,168	0.17%
2023/07/12	2	40.60	0	0.00	40.65	2	1,230	0.16%
2023/07/10	0	0.00	3	42.40	42.10	-3	1,226	-0.24%
2023/07/07	0	0.00	2	41.40	41.60	-2	1,228	-0.16%
2023/07/05	0	0.00	3	44.80	43.90	-3	1,218	-0.25%
2023/06/30	8	45.50	1	44.55	45.50	7	1,126	0.62%
2023/06/27	1	45.75	4	45.36	43.40	-3	1,042	-0.29%
2023/06/26	6	44.21	3	43.35	44.90	3	904	0.33%
2023/06/21	0	0.00	1	42.50	42.20	-1	822	-0.12%
2023/06/15	3	45.60	7	44.80	43.75	-4	793	-0.50%
2023/06/14	6	43.19	12	43.40	43.55	-6	700	-0.86%
2023/06/13	3	41.00	4	40.00	40.75	-1	644	-0.16%
2023/06/12	6	41.19	1	41.50	41.20	5	624	0.80%
2023/06/08	4	37.65	0	0.00	37.50	4	670	0.60%
2023/05/26	0	0.00	9	36.93	37.05	-9	1,522	-0.59%
2023/05/25	9	37.99	0	0.00	37.60	9	1,540	0.58%
2023/05/23	0	0.00	20	38.83	38.65	-20	1,710	-1.17%
2023/05/19	1	38.30	0	0.00	37.90	1	1,921	0.05%
2023/05/18	20	38.39	0	0.00	38.30	20	2,042	0.98%
2023/05/11	0	0.00	2	37.45	37.25	-2	2,476	-0.08%
2023/05/09	0	0.00	1	39.55	39.20	-1	2,546	-0.04%
2023/05/08	1	40.35	1	40.45	40.10	0	2,591	0.00%
2023/05/05	1	39.80	1	40.40	40.20	0	2,650	0.00%
2023/05/04	1	40.00	0	0.00	41.00	1	2,673	0.04%
2023/05/03	0	0.00	1	39.25	38.85	-1	2,677	-0.04%
2023/04/28	1	37.80	0	0.00	37.70	1	2,711	0.04%
2023/04/24	0	0.00	1	39.70	39.35	-1	2,817	-0.04%
2023/04/21	1	39.60	1	38.10	38.00	0	2,858	0.00%
2023/04/20	1	39.35	1	39.25	39.00	0	3,025	0.00%
2023/04/19	0	0.00	1	41.75	41.20	-1	3,084	-0.03%
2023/04/18	1	42.15	0	0.00	42.10	1	3,103	0.03%
2023/04/13	3	42.55	0	0.00	42.30	3	3,175	0.09%
2023/03/31	0	0.00	1	41.55	41.70	-1	3,380	-0.03%
2023/03/30	1	40.95	1	41.55	40.95	0	3,424	0.00%
2023/03/29	1	40.90	1	41.55	41.00	0	3,486	0.00%
2023/03/28	1	40.85	2	41.20	40.85	-1	3,538	-0.03%
2023/03/23	1	42.95	2	42.60	42.85	-1	3,729	-0.03%
2023/03/21	2	42.75	0	0.00	42.40	2	3,888	0.05%
2023/03/20	2	42.40	0	0.00	42.05	2	3,981	0.05%
2023/03/17	0	0.00	3	42.02	41.80	-3	4,107	-0.07%
2023/03/16	1	41.05	0	0.00	41.10	1	4,359	0.02%
2023/03/15	0	0.00	1	42.00	41.40	-1	4,572	-0.02%
2023/03/14	2	41.80	0	0.00	41.35	2	4,779	0.04%
2023/03/13	1	43.60	0	0.00	42.40	1	5,071	0.02%
2023/03/09	11	49.76	12	50.05	48.30	-1	5,879	-0.02%
2023/03/08	1	47.45	0	0.00	48.70	1	5,900	0.02%
2023/03/06	3	49.60	4.1	48.95	48.60	-1.1	6,615	-0.02%
2023/03/03	4.1	48.94	3	49.23	48.80	1.1	6,721	0.02%
2023/03/02	10.1	47.75	13	47.39	47.55	-3	6,732	-0.04%
2023/02/22	2	45.98	1	46.20	46.20	1	8,123	0.01%
2023/02/21	3	48.90	4	48.28	48.00	-1	8,270	-0.01%
2023/02/20	1	47.05	3	48.13	48.10	-2	8,214	-0.02%
2023/02/17	8	46.99	12	47.45	47.55	-4	8,246	-0.05%
2023/02/16	2	46.55	0	0.00	46.20	2	8,224	0.02%
2023/02/15	7	45.32	5	44.85	44.85	2	8,244	0.02%
2023/02/14	0	0.00	1	45.30	44.90	-1	8,407	-0.01%
2023/02/13	1	46.30	0	0.00	45.95	1	8,785	0.01%
2023/02/10	1	44.75	1	46.40	44.75	0	9,040	0.00%
2023/02/09	3	45.33	2	46.93	47.20	1	9,236	0.01%
2023/02/06	0	0.00	1	42.50	43.55	-1	9,655	-0.01%
2023/02/03	5	43.56	1	44.50	42.50	4	9,712	0.04%
2023/02/02	3	43.60	0	0.00	43.25	3	9,684	0.03%
2023/02/01	3	42.40	4	42.81	43.00	-1	9,714	-0.01%
2023/01/31	0	0.00	0	41.40	41.55	0	9,733	0.00%
2023/01/30	1	41.00	0	0.00	41.40	1	9,744	0.01%
2023/01/17	0	0.00	1	39.80	39.80	-1	9,729	-0.01%
2023/01/16	2	39.03	0	0.00	39.75	2	9,752	0.02%
2023/01/10	0	0.00	1	43.15	44.20	-1	9,800	-0.01%
2023/01/09	1	42.45	0	0.00	42.40	1	9,704	0.01%
2023/01/06	0	0.00	3	40.53	41.05	-3	9,687	-0.03%
2023/01/04	2	42.75	2	42.58	41.70	0	9,784	0.00%
2023/01/03	2	42.80	0	0.00	42.60	2	9,820	0.02%
2022/12/30	2	43.05	3	42.12	41.45	-1	9,842	-0.01%
2022/12/29	1	41.05	0	0.00	41.45	1	9,879	0.01%
2022/12/28	1	41.50	3	42.10	40.85	-2	10,145	-0.02%
2022/12/27	5	43.75	5	43.45	43.50	0	10,389	0.00%
2022/12/23	0	0.00	1	44.40	44.15	-1	10,992	-0.01%
2022/12/22	1	45.20	1	45.75	44.85	0	11,214	0.00%
2022/12/21	2	44.95	2	44.60	45.70	0	11,411	0.00%
2022/12/20	1	45.90	1	44.65	44.10	0	11,476	0.00%
2022/12/16	0	0.00	1	46.80	45.80	-1	11,713	-0.01%
2022/12/15	1	49.95	1	49.25	48.50	0	11,771	0.00%
2022/12/14	2	48.08	1	47.50	47.90	1	12,213	0.01%
2022/12/13	7	48.06	5	47.61	46.75	2	12,345	0.02%
2022/12/12	2	48.53	15	49.34	47.65	-13	12,438	-0.10%
2022/12/09	1	52.30	4	51.63	51.70	-3	12,723	-0.02%
2022/12/08	6	53.22	4	53.13	52.00	2	12,816	0.02%
2022/12/07	12	52.98	5	53.80	50.70	7	12,652	0.06%
2022/12/06	5	52.44	5	52.22	53.70	0	12,506	0.00%
2022/12/02	4	53.18	6	53.13	52.00	-2	12,012	-0.02%
2022/12/01	20	47.87	16	48.97	51.40	4	11,467	0.03%
2022/11/30	10	46.14	9	46.56	46.75	1	11,096	0.01%
2022/11/29	5	47.16	20	46.35	46.10	-15	10,984	-0.14%
2022/11/28	15	46.20	3	46.35	46.75	12	10,639	0.11%
2022/11/25	1	45.10	12	44.05	44.00	-11	10,196	-0.11%
2022/11/24	34	45.62	11	45.66	44.35	23	9,961	0.23%
2022/11/23	2	45.70	28	44.96	44.20	-26	9,625	-0.27%
2022/11/22	38	46.22	9	46.91	46.30	29	9,362	0.31%
2022/11/21	0	0.00	3	46.25	46.25	-3	8,747	-0.03%
2022/11/18	18	39.98	14	40.53	42.05	4	8,732	0.05%
2022/11/17	0	0.00	2	36.83	38.25	-2	8,308	-0.02%
2022/11/16	1	34.05	5	33.80	34.80	-4	8,162	-0.05%
2022/11/15	6	34.33	1	35.20	34.20	5	8,102	0.06%
2022/11/14	1	34.50	8	35.41	35.65	-7	8,006	-0.09%
2022/11/11	3	34.70	7	34.70	34.70	-4	7,898	-0.05%
2022/11/10	13	35.18	10	33.71	34.00	3	7,775	0.04%
2022/11/09	22	34.76	16	35.64	34.90	6	7,619	0.08%
2022/11/08	6	33.98	13	33.78	33.45	-7	7,210	-0.10%
2022/11/07	15	33.22	15	33.96	32.20	0	6,872	0.00%
2022/11/04	14	30.47	18	30.80	31.60	-4	6,577	-0.06%
2022/11/03	9	30.74	11	31.00	30.90	-2	6,427	-0.03%
2022/11/02	26	30.88	21	30.98	30.70	5	6,230	0.08%
2022/11/01	3	27.68	9	28.15	29.85	-6	5,910	-0.10%
2022/10/31	0	0.00	1	27.10	27.15	-1	5,804	-0.02%
2022/10/28	3	26.42	1	26.40	26.25	2	5,767	0.03%
2022/10/27	6	27.28	2	27.15	27.45	4	5,705	0.07%
2022/10/26	1	26.35	3	26.15	25.80	-2	5,643	-0.04%
2022/10/25	2	26.10	2	26.40	26.15	0	5,613	0.00%
2022/10/24	3	26.85	5	27.16	26.15	-2	5,592	-0.04%
2022/10/21	2	26.48	0	0.00	26.25	2	5,548	0.04%
2022/10/20	1	26.65	0	0.00	25.95	1	5,506	0.02%
2022/10/19	2	27.30	2	27.05	27.05	0	5,462	0.00%
2022/10/18	7	27.43	5	27.26	26.85	2	5,403	0.04%
2022/10/17	3	25.93	0	0.00	27.10	3	5,320	0.06%
2022/10/14	1	26.25	3.1	26.07	26.25	-2.1	5,237	-0.04%
2022/10/13	0	0.00	8	25.38	24.45	-8	5,181	-0.15%
2022/10/12	16.1	26.59	18	26.41	25.75	-1.9	5,103	-0.04%
2022/10/11	1	27.10	2	27.05	27.00	-1	5,037	-0.02%
2022/10/07	5	30.27	1	30.20	29.95	4	4,978	0.08%
2022/10/06	11	30.12	11	30.24	30.20	0	4,912	0.00%
2022/10/05	8	32.53	40	32.38	29.80	-32	4,783	-0.67%
2022/10/04	42	32.57	23	32.10	31.95	19	4,492	0.42%
2022/10/03	22	31.29	21	32.61	31.80	1	4,230	0.02%
2022/09/30	11	29.92	0	0.00	30.75	11	3,797	0.29%
2022/09/29	5	30.00	6	29.38	29.15	-1	3,566	-0.03%
2022/09/28	1	29.30	0	0.00	28.10	1	3,310	0.03%
2022/09/27	0	0.00	1	26.55	28.40	-1	3,064	-0.03%
2022/09/26	1	28.20	1	28.10	28.00	0	2,931	0.00%
2022/09/22	2	29.75	0	0.00	29.85	2	2,598	0.08%
2022/09/21	18	30.76	3	30.75	30.75	15	2,472	0.61%
2022/09/20	1	28.30	2	27.55	29.85	-1	1,911	-0.05%
2022/09/19	0	0.00	2	28.05	27.15	-2	1,698	-0.12%
2022/09/16	4	29.94	2	31.15	30.15	2	1,503	0.13%
2022/09/15	1	30.45	4	30.25	30.45	-3	1,111	-0.27%
2022/09/14	1	25.60	14	27.28	27.70	-13	878	-1.48%
2022/09/13	4	25.18	0	0.00	25.20	4	779	0.51%
2022/09/12	0	0.00	47	24.82	25.05	-47	691	-6.80%
2022/09/07	1	22.50	0	0.00	22.35	1	634	0.16%
2022/09/01	0	0.00	10	23.30	22.90	-10	591	-1.69%
2022/08/30	15	23.85	0	0.00	23.95	15	571	2.63%
2022/08/29	15	23.35	5	23.20	23.95	10	555	1.80%
2022/08/26	10	23.40	5	23.35	23.35	5	517	0.97%
2022/08/24	23	23.85	3	24.40	23.00	20	466	4.29%
2022/08/23	3	23.30	1	23.85	23.85	2	305	0.65%
2022/08/19	1	22.80	1	22.25	22.10	0	250	0.00%
2022/08/17	0	0.00	1	22.05	21.75	-1	264	-0.38%
2022/08/16	1	22.40	1	22.05	21.85	0	276	0.00%
2022/08/12	1	20.40	0	0.00	20.50	1	232	0.43%
2022/06/28	0	0.00	2	18.70	18.75	-2	242	-0.82%
2022/06/24	0	0.00	0.1	18.55	18.60	-0.1	245	-0.02%
2022/06/23	0	0.00	1	18.15	18.40	-1	245	-0.41%
2022/05/25	0	0.00	0	21.30	20.40	0	236	0.00%
2022/04/21	0	0.00	1	22.00	21.55	-1	198	-0.50%
2022/04/19	0	0.00	2	21.50	21.40	-2	203	-0.98%
2022/04/18	0	0.00	1	20.00	20.40	-1	205	-0.49%
2022/03/08	1	17.80	0	0.00	17.80	1	1,115	0.09%
2022/02/17	2	20.73	1	20.85	20.70	1	1,256	0.08%
2022/02/10	0	22.60	0	0.00	22.40	0	1,313	0.00%
2022/01/13	1	22.10	0	0.00	22.05	1	1,439	0.07%
2022/01/11	7	22.60	0	0.00	22.70	7	1,447	0.48%
2022/01/10	0	22.20	0	0.00	22.40	0	1,427	0.00%
2022/01/07	1	22.00	1	22.25	21.80	0	1,434	0.00%
2021/12/24	1	23.00	0	0.00	22.90	1	1,421	0.07%
2021/12/23	1	23.45	0	0.00	23.40	1	1,403	0.07%
2021/12/22	3	24.27	0	0.00	24.15	3	1,393	0.22%
2021/12/20	10	24.65	0	0.00	24.05	10	1,273	0.79%
2021/12/17	5	27.78	4	27.18	26.05	1	1,204	0.08%
2021/12/15	0	0.00	0	26.30	26.30	0	893	0.00%
2021/12/08	0	24.50	0	0.00	24.60	0	821	0.00%
2021/12/06	0	23.00	0	0.00	23.25	0	776	0.00%
2021/12/01	0	0.00	1	23.35	23.35	-1	729	-0.14%
2021/10/20	1	20.45	1	20.20	20.10	0	557	0.00%
2021/09/14	35	18.33	35	18.65	18.50	0	787	0.00%
2021/09/13	0	0.00	15	17.97	17.95	-15	795	-1.89%
2021/09/07	15	17.88	0	0.00	17.90	15	1,006	1.49%
2021/08/11	0	0.00	1	17.25	17.55	-1	1,434	-0.07%
2021/07/23	1	20.50	0	0.00	20.40	1	1,438	0.07%
2021/07/12	0	0.00	2	21.80	22.00	-2	1,346	-0.15%
2021/07/09	2	23.00	4	21.75	22.45	-2	1,336	-0.15%
2021/07/08	4	21.60	0	0.00	21.60	4	1,320	0.30%
2021/07/07	0	0.00	5	21.15	20.50	-5	1,332	-0.38%
2021/07/06	0	0.00	11	21.40	20.85	-11	1,340	-0.82%
2021/07/05	8	21.59	0	0.00	21.10	8	1,354	0.59%
2021/07/02	16	20.89	18	20.73	21.05	-2	1,356	-0.15%
2021/06/28	0	0.00	6	21.40	21.60	-6	1,378	-0.44%
2021/06/22	0	0.00	1	20.65	20.10	-1	1,392	-0.07%
2021/06/21	17	20.93	0	0.00	21.30	17	1,513	1.12%
2021/06/18	1	19.80	0	0.00	19.80	1	1,459	0.07%
2021/04/22	0	0.00	1	21.45	20.75	-1	2,024	-0.05%
2021/04/20	1	22.75	9	25.83	22.85	-8	2,013	-0.40%
2021/04/19	0	0.00	6	24.55	24.55	-6	1,968	-0.30%
2021/04/16	8	21.89	0	0.00	22.35	8	1,944	0.41%
2021/04/13	0	0.00	1	20.70	20.65	-1	1,980	-0.05%
2021/03/29	1	20.35	0	0.00	20.25	1	2,189	0.05%
2021/03/24	1	22.45	0	0.00	21.00	1	2,165	0.05%
2021/03/22	0	0.00	2	19.15	19.30	-2	1,983	-0.10%
2021/03/18	2	20.80	0	0.00	20.40	2	1,968	0.10%
2021/02/26	0	0.00	3	20.15	20.35	-3	1,782	-0.17%
2021/02/24	0	0.00	1	22.35	21.10	-1	1,734	-0.06%
2021/02/23	0	0.00	5	21.51	21.60	-5	1,633	-0.31%
2021/02/22	3	19.65	0	0.00	19.65	3	1,548	0.19%
2021/02/19	0	0.00	1	19.50	19.55	-1	1,526	-0.07%
2021/02/05	7	20.11	7	20.37	19.50	0	1,471	0.00%
2021/02/04	1	19.15	1	19.00	19.50	0	1,321	0.00%
2021/02/01	0	0.00	30	17.55	18.30	-30	1,244	-2.41%
2021/01/28	1	20.30	1	19.55	19.90	0	1,197	0.00%
2021/01/27	12	20.49	1	19.00	20.60	11	1,156	0.95%
2021/01/26	2	18.80	0	0.00	18.80	2	1,021	0.20%
2021/01/22	30	16.75	3	17.13	17.15	27	992	2.72%
2021/01/21	0	0.00	1	16.60	16.60	-1	978	-0.10%
2021/01/20	0	0.00	2	17.60	17.10	-2	959	-0.21%
2021/01/19	2	20.80	8	20.52	18.55	-6	917	-0.65%
2021/01/18	6	19.19	101	19.35	19.95	-95	771	-12.32%	大賣/
2021/01/15	100	16.91	59	17.12	18.15	41	629	6.52%
2021/01/14	39	16.39	0	0.00	16.50	39	601	6.48%
2021/01/13	20	16.14	0	0.00	16.30	20	599	3.34%
2021/01/12	0	0.00	17	16.08	16.30	-17	572	-2.97%
2021/01/11	30	17.37	11	17.49	17.50	19	554	3.43%
2021/01/08	0	0.00	5	16.90	16.90	-5	538	-0.93%
2020/12/24	5	14.20	0	0.00	14.20	5	158	3.16%
2020/12/14	1	13.10	0	0.00	13.10	1	82	1.21%
2020/10/22	0	0.00	10	12.95	12.95	-10	116	-8.58%
2020/09/07	10	13.25	0	0.00	13.15	10	214	4.66%
2020/07/09	1	13.00	0	0.00	13.00	1	88	1.13%
2020/03/16	0	0.00	1	11.80	11.70	-1	109	-0.91%
2020/03/12	0	0.00	2	12.05	12.15	-2	104	-1.91%
2020/03/11	1	12.90	0	0.00	12.60	1	101	0.99%
2020/02/26	0	0.00	0	13.50	12.40	0	60	0.00%
2020/02/05	2	12.30	0	0.00	12.35	2	71	2.78%
2020/01/30	0	0.00	5	12.30	12.25	-5	71	-6.99%
2020/01/07	0	0.00	12	12.85	12.95	-12	95	-12.51%
2019/12/30	0	0.00	0	13.35	13.25	0	206	0.00%
2019/11/12	0	0.00	20	12.95	13.10	-20	244	-8.19%
2019/10/24	10	14.10	0	0.00	14.00	10	252	3.97%
2019/10/23	10	14.05	0	0.00	14.00	10	254	3.94%
2019/10/14	5	14.15	0	0.00	14.00	5	238	2.10%
2019/10/09	0	0.00	3	14.50	14.15	-3	232	-1.29%
2019/10/08	3	15.25	18	14.88	15.00	-15	203	-7.38%
2019/10/04	2	13.75	0	0.00	13.75	2	139	1.43%
2019/09/26	2	13.80	0	0.00	13.80	2	143	1.40%
2019/09/24	2	13.75	0	0.00	13.75	2	150	1.33%
2019/09/17	5	13.84	0	0.00	13.75	5	176	2.84%
2019/09/05	2	13.80	0	0.00	13.95	2	162	1.23%
2019/09/03	5	13.89	0	0.00	14.00	5	177	2.82%
2019/08/05	0	0.00	5	13.90	13.95	-5	519	-0.96%
2019/07/22	6	14.20	0	0.00	14.20	6	516	1.16%
2019/07/17	0	0.00	2	14.10	14.15	-2	515	-0.39%
2019/07/02	12	14.85	0	0.00	14.70	12	524	2.29%
2019/06/25	6	15.15	6	15.30	14.95	0	515	0.00%
2019/06/12	0	0.00	3	14.82	14.85	-3	503	-0.60%
2019/06/11	1	14.90	0	0.00	14.85	1	504	0.20%
2019/06/04	0	0.00	1	16.20	15.90	-1	490	-0.20%
2019/05/31	3	16.40	0	0.00	16.00	3	468	0.64%
2019/05/27	0	0.00	5	15.80	16.30	-5	407	-1.23%
2019/05/24	3	15.90	0	0.00	15.85	3	403	0.74%
2019/05/23	6	16.30	0	0.00	16.30	6	416	1.44%
2019/04/26	0	0.00	6	13.89	13.75	-6	435	-1.38%
2019/04/10	3	14.80	3	15.05	14.80	0	551	0.00%
2019/03/26	0	0.00	6	15.10	15.10	-6	557	-1.08%
2019/03/08	4	15.40	4	15.50	15.40	0	662	0.00%
2019/02/27	0	0.00	2	15.15	15.40	-2	869	-0.23%
2019/02/26	3	15.60	0	0.00	15.50	3	880	0.34%
2019/02/22	2	16.85	0	0.00	16.00	2	1,014	0.20%
2019/02/20	3	16.00	0	0.00	15.40	3	1,008	0.30%
2019/02/19	6	16.40	0	0.00	16.15	6	991	0.61%
2019/02/18	5	15.70	5	16.05	16.70	0	945	0.00%
2019/01/10	0	0.00	5	15.31	15.15	-5	805	-0.62%
2018/12/04	5	15.10	0	0.00	14.80	5	785	0.64%
2018/11/28	0	0.00	1	15.00	15.20	-1	707	-0.14%
2018/11/27	2	16.05	2	15.80	15.75	0	674	0.00%
2018/11/22	0	0.00	1	14.10	13.90	-1	518	-0.19%
2018/11/21	4	14.15	2	14.65	14.65	2	454	0.44%
2018/08/13	0	0.00	10	12.25	12.25	-10	747	-1.34%
2018/08/03	4	13.80	0	0.00	13.90	4	836	0.48%
2018/08/02	12	14.03	16	14.05	13.80	-4	851	-0.47%
2018/07/02	10	15.70	0	0.00	14.85	10	2,272	0.44%
2018/06/14	0	0.00	5	16.52	16.30	-5	2,890	-0.17%
2018/06/12	2	16.15	0	0.00	15.90	2	2,980	0.07%
2018/06/11	3	16.48	0	0.00	16.10	3	3,005	0.10%
2018/06/08	0	0.00	5	17.15	17.00	-5	2,975	-0.17%
2018/06/07	5	17.40	0	0.00	17.40	5	2,937	0.17%
2018/05/29	0	0.00	1	16.00	16.30	-1	2,843	-0.04%
2018/05/11	1	14.90	0	0.00	14.90	1	2,659	0.04%
2018/05/04	4	16.10	15	16.54	16.65	-11	2,562	-0.43%
2018/05/03	10	15.80	0	0.00	15.65	10	2,539	0.39%
2018/05/02	1	15.65	0	0.00	15.60	1	2,524	0.04%
2018/04/27	0	0.00	7	16.70	16.65	-7	2,500	-0.28%
2018/04/26	7	16.85	5	18.45	16.85	2	2,472	0.08%
2018/04/25	0	0.00	15	18.00	18.00	-15	2,427	-0.62%
2018/04/24	20	18.08	3	20.52	18.00	17	2,399	0.71%
2018/04/23	9	20.53	6	19.97	20.00	3	2,312	0.13%
2018/04/20	0	0.00	10	18.65	18.90	-10	2,177	-0.46%
2018/04/19	10	18.55	20	19.20	18.45	-10	2,125	-0.47%
2018/04/18	25	18.07	5	19.81	18.90	20	2,082	0.96%
2018/04/17	0	0.00	20	18.55	18.90	-20	1,877	-1.07%
2018/04/13	20	18.15	17	19.76	18.05	3	1,747	0.17%
2018/04/12	17	19.83	30	19.20	20.05	-13	1,583	-0.82%
2018/04/11	30	18.18	0	0.00	18.25	30	1,386	2.16%
2018/04/10	0	0.00	2	16.40	16.60	-2	1,243	-0.16%
2018/04/09	2	16.93	0	0.00	16.30	2	1,209	0.17%
2018/04/03	0	0.00	17	15.90	16.00	-17	1,107	-1.54%
2018/03/30	17	14.90	17	15.90	15.10	0	1,033	0.00%
2018/03/29	17	15.50	0	0.00	15.50	17	1,005	1.69%
2018/03/26	0	0.00	3	16.98	16.20	-3	858	-0.35%
2018/03/23	4	16.63	2	15.60	16.30	2	705	0.28%
2018/03/21	4	15.25	4	15.30	15.20	0	542	0.00%
2018/03/20	3	14.45	2	14.78	14.30	1	455	0.22%
2018/03/12	0	0.00	1	11.75	11.65	-1	169	-0.59%
2018/03/08	1	12.50	0	0.00	12.50	1	155	0.65%
2018/03/06	0	0.00	10	12.60	12.15	-10	105	-9.52%
2018/03/05	10	12.10	0	0.00	12.10	10	79	12.61%