弘塑 (3131)-國票-南科券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1045
漲跌
▲95
漲幅
+10.00%
成交量
824張
產業
上櫃其他電子類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	1031.67	1045.00	-3	1,374	-0.22%
2024/04/22	4	979.00	0	0.00	930.00	4	1,399	0.29%
2024/04/19	1	995.01	1	1035.00	1030.00	0	1,384	0.00%
2024/04/18	0	1075.00	0	0.00	1045.00	0	1,365	0.00%
2024/04/16	2	978.00	2	1025.09	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	1	1059.72	1020.00	-1	1,295	-0.08%
2024/04/12	0	0.00	2	1000.00	1005.00	-2	1,263	-0.16%
2024/04/11	1	903.00	1	911.00	915.00	0	1,236	0.00%
2024/04/10	3	927.33	2	917.50	905.00	1	1,230	0.08%
2024/04/09	3	970.00	2	970.50	950.00	1	1,222	0.08%
2024/04/08	1	966.00	0	0.00	956.00	1	1,204	0.08%
2024/04/02	2	982.00	3	992.00	987.00	-1	1,180	-0.08%
2024/03/27	3	855.67	3	872.00	876.00	0	1,106	0.00%
2024/03/26	1	899.00	0	0.00	860.00	1	1,097	0.09%
2024/03/25	2	916.00	2	899.00	896.00	0	1,095	0.00%
2024/03/22	3	915.67	3	922.67	926.00	0	1,087	0.00%
2024/03/21	1	915.00	1	927.00	917.00	0	1,075	0.00%
2024/03/20	1	968.00	1	892.00	892.00	0	1,052	0.00%
2024/03/19	1	944.00	2	984.50	968.00	-1	1,032	-0.10%
2024/03/14	0	0.00	1	844.00	844.00	-1	964	-0.10%
2024/03/11	1	887.00	1	871.00	876.00	0	916	0.00%
2024/03/07	2	975.50	0	982.00	978.00	2	873	0.23%
2024/03/01	0	0.00	4	861.50	868.00	-4	805	-0.50%
2024/02/29	5	809.40	1	817.00	824.00	4	795	0.50%
2024/02/27	1	863.00	1	815.00	817.00	0	785	0.00%
2024/02/22	0	0.00	2	765.00	771.00	-2	732	-0.27%
2024/02/21	2	698.00	0	0.00	701.00	2	707	0.28%
2024/02/05	1	656.98	1	643.00	643.00	0	672	0.00%
2024/02/02	0	0.00	1	659.00	670.00	-1	662	-0.15%
2024/02/01	3	637.33	4	641.00	633.00	-1	644	-0.16%
2024/01/31	2	627.00	2	632.50	632.00	0	625	0.00%
2024/01/30	1	637.00	1	631.00	631.00	0	614	0.00%
2024/01/24	0	0.00	1	649.90	641.00	-1	582	-0.17%
2024/01/22	1	618.00	1	619.00	617.00	0	563	0.00%
2024/01/19	2	609.50	2	618.50	606.00	0	554	0.00%
2024/01/17	0	0.00	0.4	618.16	602.00	-0.4	520	-0.08%
2024/01/16	0.2	562.00	1	598.00	597.00	-0.8	495	-0.16%
2024/01/15	0.2	556.00	0	0.00	562.00	0.2	486	0.04%
2024/01/05	0	538.00	0	0.00	533.00	0	481	0.00%
2024/01/02	2	576.50	0	0.00	569.00	2	468	0.43%
2023/12/29	0	0.00	2	596.50	596.00	-2	461	-0.43%
2023/12/28	0	580.00	0	0.00	580.00	0	456	0.00%
2023/12/27	0	570.00	0	0.00	575.00	0	456	0.00%
2023/12/21	0	563.00	0	0.00	572.00	0	442	0.00%
2023/12/20	0	0.00	5	561.60	571.00	-5	442	-1.13%
2023/12/14	2	543.50	2	535.00	535.00	0	425	0.00%
2023/12/12	1	531.00	1	523.00	523.00	0	406	0.00%
2023/12/11	2	538.50	1	538.00	538.00	1	398	0.25%
2023/12/08	0	0.00	1	555.00	559.00	-1	387	-0.26%
2023/12/07	0	0.00	0	523.00	527.00	0	381	0.00%
2023/11/28	0	518.00	0	0.00	515.00	0	361	0.00%
2023/11/24	0	510.75	0	0.00	506.00	0	385	0.00%
2023/11/21	0	0.00	0	520.00	508.00	0	407	-0.01%
2023/11/10	1	464.00	1	467.00	475.00	0	543	0.00%
2023/11/03	1	460.00	1	464.50	463.50	0	639	0.00%
2023/11/02	0	0.00	3	459.33	463.00	-3	652	-0.46%
2023/10/31	4	452.63	0	0.00	442.50	4	709	0.56%
2023/10/30	3	458.17	3	463.17	463.00	0	741	0.00%
2023/10/27	1	450.00	0	0.00	449.00	1	786	0.13%
2023/10/26	2	461.00	1	459.50	459.50	1	861	0.12%
2023/10/25	0	0.00	2	461.50	472.00	-2	906	-0.22%
2023/10/24	1	445.00	1	460.00	446.00	0	974	0.00%
2023/10/23	2.2	453.70	1	475.00	447.00	1.2	1,022	0.12%
2023/10/19	1	440.00	1	444.50	447.50	0	1,049	0.00%
2023/10/18	1	455.50	0	0.00	454.50	1	1,079	0.09%
2023/10/13	1	488.00	0	0.00	486.50	1	1,142	0.09%
2023/10/05	0	0.00	2	512.00	510.00	-2	1,275	-0.16%
2023/09/28	1	501.00	1	507.00	507.00	0	1,341	0.00%
2023/09/27	2	500.00	0	0.00	501.00	2	1,358	0.15%
2023/09/26	1	513.00	0	0.00	507.00	1	1,395	0.07%
2023/09/25	0	0.00	0	513.00	510.00	0	1,410	0.00%
2023/09/15	1	506.00	1	506.00	506.00	0	1,506	0.00%
2023/09/12	1	485.50	1	480.00	480.00	0	1,530	0.00%
2023/09/04	1	530.04	1	530.00	530.00	0	1,711	0.00%
2023/09/01	1	531.00	1	534.00	534.00	0	1,765	0.00%
2023/08/31	2	541.00	2	532.00	532.00	0	1,788	0.00%
2023/08/29	1	525.00	1	535.00	544.00	0	1,816	0.00%
2023/08/24	1	536.00	1	543.00	543.00	0	1,830	0.00%
2023/08/23	1	520.00	1	526.00	526.00	0	1,842	0.00%
2023/08/22	1	567.00	1	540.00	540.00	0	1,871	0.00%
2023/08/21	3	559.33	2	555.00	555.00	1	1,885	0.05%
2023/08/18	1	554.00	1	567.00	572.00	0	1,873	0.00%
2023/08/17	0	0.00	1	525.00	555.00	-1	1,840	-0.05%
2023/08/16	1	497.00	1	505.00	507.00	0	1,826	0.00%
2023/08/15	2	512.00	2	504.00	504.00	0	1,839	0.00%
2023/08/14	2	495.25	2	504.00	510.00	0	1,841	0.00%
2023/08/11	1	508.00	1	500.00	500.00	0	1,832	0.00%
2023/08/09	2	564.00	1	537.00	535.00	1	1,794	0.06%
2023/08/08	1	591.00	1	599.00	593.00	0	1,766	0.00%
2023/08/07	3	585.00	3	591.00	594.00	0	1,767	0.00%
2023/08/02	3	570.00	1	556.00	552.00	2	1,717	0.12%
2023/08/01	4	629.25	3	644.67	613.00	1	1,688	0.06%
2023/07/31	1	701.00	1	705.00	662.00	0	1,644	0.00%
2023/07/28	0	0.00	2	628.50	654.00	-2	1,567	-0.13%
2023/07/27	1	612.00	1.3	605.05	595.00	-0.3	1,520	-0.02%
2023/07/26	1	606.00	4.3	633.59	649.00	-3.3	1,445	-0.23%
2023/07/25	2	605.50	2.1	605.18	590.00	-0.1	1,388	-0.01%
2023/07/24	1	595.00	1	597.00	593.00	0	1,359	0.00%
2023/07/21	3	584.68	3	581.67	601.00	0	1,353	0.00%
2023/07/20	0	0.00	0.1	602.00	606.00	-0.1	1,336	-0.01%
2023/07/19	1	584.00	0	0.00	584.00	1	1,327	0.08%
2023/07/18	1.2	595.30	1	591.00	591.00	0.2	1,326	0.02%
2023/07/17	1	606.00	1	612.00	600.00	0	1,298	0.00%
2023/07/14	0.6	593.33	0	0.00	596.00	0.6	1,271	0.05%
2023/07/13	2	570.50	2	575.50	570.00	0	1,233	0.00%
2023/07/12	1	574.00	1	565.00	566.00	0	1,203	0.00%
2023/07/06	1	596.00	1	579.00	574.00	0	1,104	0.00%
2023/07/04	2	602.50	6	597.33	599.00	-4	1,058	-0.38%
2023/06/29	1	502.00	0	0.00	507.00	1	983	0.10%
2023/06/28	2	509.00	0	0.00	493.50	2	974	0.21%
2023/06/27	1	530.00	0	0.00	526.00	1	947	0.11%
2023/06/26	3	533.33	0	0.00	542.00	3	938	0.32%
2023/06/21	0	0.00	3.1	570.00	563.00	-3.1	924	-0.34%
2023/06/19	0	0.00	0.1	555.00	553.00	-0.1	911	-0.01%
2023/06/16	1	538.00	1	543.00	543.00	0	914	0.00%
2023/06/15	1	531.00	1	538.00	537.00	0	925	0.00%
2023/06/14	1	558.00	1	532.00	537.00	0	918	0.00%
2023/06/12	0	0.00	0.1	530.00	530.00	-0.1	847	-0.01%
2023/06/08	4	520.00	0	0.00	522.00	4	798	0.50%
2023/06/05	0	0.00	1	562.00	520.00	-1	643	-0.16%
2023/06/02	0	0.00	1	536.00	528.00	-1	604	-0.17%
2023/06/01	0	0.00	1	496.00	514.00	-1	579	-0.17%
2023/05/31	1	480.00	0	0.00	477.50	1	548	0.18%
2023/05/30	1	468.00	0	0.00	468.00	1	538	0.19%
2023/05/29	1	480.00	0	0.00	476.00	1	519	0.19%
2023/05/26	0	0.00	0.1	456.00	471.50	-0.1	477	-0.02%
2023/05/25	0	0.00	0.1	406.00	429.00	-0.1	428	-0.02%
2023/05/24	0	0.00	0.1	395.00	392.50	-0.1	392	-0.03%
2023/05/19	1	393.00	1	371.50	374.00	0	360	0.00%
2023/05/18	0	0.00	0.1	379.99	373.50	-0.1	334	-0.03%
2023/05/10	0	0.00	0.1	350.00	351.00	-0.1	285	-0.03%
2023/05/05	0	0.00	0.1	345.50	346.50	-0.1	266	-0.04%
2023/05/02	0	0.00	0.1	345.00	346.50	-0.1	268	-0.04%
2023/04/24	0	0.00	0.1	345.00	337.00	-0.1	230	-0.04%
2023/04/21	0	0.00	0.3	329.73	336.50	-0.3	212	-0.13%
2023/04/19	0	0.00	0	325.00	317.00	0	196	-0.02%
2023/04/18	0	0.00	0.1	322.00	322.00	-0.1	196	-0.05%
2023/04/17	0	0.00	0.2	317.50	319.00	-0.2	194	-0.10%
2023/04/14	0	0.00	0.1	315.00	311.50	-0.1	192	-0.05%
2023/04/11	0	0.00	0.1	317.00	316.00	-0.1	189	-0.05%
2023/04/07	0	0.00	0	312.00	308.00	0	186	0.00%
2023/04/06	0	0.00	0	312.00	311.00	0	185	0.00%
2023/03/31	0	0.00	0.1	310.00	308.50	-0.1	183	-0.05%
2023/03/21	0	0.00	0.1	324.00	323.00	-0.1	147	-0.07%
2023/03/20	0	0.00	1.4	318.32	324.50	-1.4	129	-1.08%
2023/03/17	0	0.00	4.3	294.12	295.00	-4.3	108	-3.97%
2023/03/15	0	0.00	1.1	281.82	280.00	-1.1	97	-1.13%
2023/03/09	0	0.00	0	282.50	281.00	0	101	-0.04%
2023/03/06	0	0.00	0.1	282.00	277.50	-0.1	101	-0.05%
2023/03/01	0	0.00	0.1	255.00	253.00	-0.1	101	-0.10%
2023/02/16	0	0.00	1	247.00	246.00	-1	139	-0.72%
2023/02/10	1	249.50	0	0.00	246.50	1	155	0.64%
2023/01/10	2	234.75	2	235.75	234.50	0	165	0.00%
2022/11/07	0	0.00	0.1	192.00	194.50	-0.1	163	-0.06%
2022/10/24	0.1	178.00	0	0.00	178.00	0.1	147	0.07%
2022/10/04	0.1	215.00	0	0.00	217.50	0.1	151	0.07%
2022/09/26	0.1	221.50	0	0.00	216.00	0.1	151	0.07%
2022/09/16	1	271.50	0	0.00	269.00	1	144	0.69%
2022/09/13	0	0.00	0.2	286.00	282.00	-0.2	146	-0.14%
2022/09/08	0	0.00	0.1	275.00	273.50	-0.1	143	-0.07%
2022/09/02	0	0.00	1	293.00	286.00	-1	137	-0.73%
2022/09/01	0	0.00	1.2	292.50	288.00	-1.2	133	-0.90%
2022/08/30	0	0.00	1	250.00	266.50	-1	105	-0.95%
2022/08/18	1	239.50	0	0.00	241.00	1	91	1.09%
2022/08/15	1	243.00	0	0.00	243.50	1	89	1.11%
2022/08/11	0	230.00	0	0.00	231.00	0	88	0.05%
2022/08/01	0	0.00	1	232.00	229.00	-1	88	-1.14%
2022/07/27	1	244.00	0	0.00	244.50	1	83	1.19%
2022/07/26	0	0.00	0	245.00	241.50	0	80	0.00%
2022/07/22	0	0.00	0	247.00	241.50	0	78	-0.01%
2022/07/21	0	0.00	2	239.85	243.50	-2	78	-2.60%
2022/07/14	1	224.00	0	0.00	220.00	1	73	1.36%
2022/07/06	0.1	210.00	0	0.00	209.00	0.1	63	0.16%
2022/07/01	0.1	219.50	0	0.00	217.00	0.1	60	0.16%
2022/06/28	1	233.50	0	0.00	235.00	1	58	1.71%
2022/06/22	1	253.00	0	0.00	244.00	1	54	1.85%
2022/06/21	0.1	257.00	0	0.00	255.50	0.1	60	0.16%
2022/06/20	0.1	266.00	0	0.00	257.00	0.1	59	0.17%
2022/06/17	0.1	278.00	0	0.00	272.50	0.1	58	0.17%
2022/06/16	0.2	285.00	0	0.00	279.00	0.2	59	0.34%
2022/06/14	0.1	290.00	0	0.00	290.50	0.1	63	0.16%
2022/06/02	0	0.00	1	303.50	304.00	-1	75	-1.33%
2022/05/12	0.2	285.00	0	0.00	281.50	0.2	82	0.24%
2022/05/10	0.3	285.17	0	0.00	287.50	0.3	83	0.36%
2022/04/27	0.1	283.00	0	0.00	287.00	0.1	92	0.09%
2022/04/26	0	287.00	1	287.50	288.00	-1	90	-1.08%
2022/04/25	2.2	285.86	0	0.00	286.00	2.2	93	2.35%
2022/04/22	0.2	304.00	0	0.00	301.50	0.2	92	0.22%
2022/04/21	2	301.50	0	0.00	303.50	2	94	2.11%
2022/04/20	0.2	306.75	0	0.00	302.00	0.2	95	0.21%
2022/04/15	0.2	310.00	0	0.00	307.00	0.2	98	0.20%
2022/03/30	0	0.00	1	333.00	330.50	-1	142	-0.70%
2022/03/25	1	330.00	0	0.00	331.50	1	145	0.69%
2022/03/24	0	0.00	1	340.50	338.00	-1	144	-0.69%
2022/03/22	1	325.50	0	0.00	324.00	1	136	0.73%
2022/03/17	0	0.00	0.1	312.00	306.50	-0.1	134	-0.04%
2022/03/14	0	0.00	1	304.00	297.50	-1	131	-0.76%
2022/03/11	2	297.00	0	0.00	297.00	2	132	1.50%
2022/03/10	0	0.00	1	308.50	304.50	-1	130	-0.76%
2022/03/08	0.1	300.00	0	0.00	293.00	0.1	131	0.08%
2022/03/07	1.1	305.45	0	0.00	304.00	1.1	130	0.84%
2022/03/04	1	320.00	0	0.00	320.00	1	129	0.77%
2022/03/03	0.1	324.00	0	0.00	324.00	0.1	131	0.08%
2022/03/01	0.1	324.50	0	0.00	325.00	0.1	134	0.06%
2022/02/25	0	322.00	0	0.00	319.00	0	136	0.02%
2022/02/24	0.1	330.00	0	0.00	321.50	0.1	138	0.07%
2022/02/22	0.2	330.50	0	0.00	330.50	0.2	147	0.14%
2022/02/14	0.1	335.00	0	0.00	330.50	0.1	172	0.06%
2022/01/26	0.1	331.00	0	0.00	329.50	0.1	221	0.05%
2022/01/25	0.1	335.00	0	0.00	331.00	0.1	222	0.04%
2022/01/24	0.2	334.75	0	0.00	338.00	0.2	224	0.09%
2021/12/23	1	358.00	0	0.00	361.00	1	223	0.45%
2021/12/08	0	0.00	1	369.50	366.00	-1	248	-0.40%
2021/12/06	1	365.00	0	0.00	367.50	1	248	0.40%
2021/11/10	8	392.00	8	391.00	391.00	0	244	0.00%
2021/11/09	5	388.00	5	391.00	391.00	0	237	0.00%
2021/11/08	1	390.00	1	393.00	394.00	0	232	0.00%
2021/11/04	0	0.00	3	394.33	389.50	-3	228	-1.32%
2021/10/28	0	0.00	1	358.00	362.50	-1	255	-0.39%
2021/10/26	1	343.00	1	348.00	345.50	0	257	0.00%
2021/10/20	1	326.00	0	0.00	325.50	1	268	0.37%
2021/09/30	1	345.00	1	352.00	352.00	0	383	0.00%
2021/09/29	2	351.50	0	0.00	345.00	2	383	0.52%
2021/09/27	1	367.50	0	0.00	373.00	1	389	0.26%
2021/09/24	0	0.00	1	360.00	365.00	-1	396	-0.25%
2021/09/17	2	360.00	2	362.50	364.00	0	422	0.00%
2021/09/16	3	360.00	4	367.00	360.50	-1	435	-0.23%
2021/09/14	1	375.00	0	0.00	374.00	1	439	0.23%
2021/09/13	2	379.00	2	382.00	380.50	0	447	0.00%
2021/09/10	0	0.00	1	384.00	385.00	-1	453	-0.22%
2021/09/08	1	381.00	0	0.00	382.00	1	464	0.22%
2021/09/07	2	387.25	1	386.50	384.00	1	474	0.21%
2021/09/06	1	392.50	1	399.50	399.50	0	496	0.00%
2021/08/23	0	0.00	1	389.00	391.00	-1	625	-0.16%
2021/08/19	2	377.00	1	373.00	373.00	1	623	0.16%
2021/08/18	1	375.00	2	383.75	393.50	-1	621	-0.16%
2021/08/13	2	390.00	1	390.00	399.50	1	621	0.16%
2021/08/12	0	0.00	1	402.50	405.00	-1	618	-0.16%
2021/08/11	1	397.00	0	0.00	403.00	1	620	0.16%
2021/08/04	0.1	440.75	0	0.00	435.50	0.1	607	0.02%
2021/07/13	1	442.00	3	440.17	434.00	-2	499	-0.40%
2021/07/08	1	415.00	1	419.50	417.50	0	482	0.00%
2021/07/01	3	427.00	1	417.50	417.00	2	491	0.41%
2021/06/30	0	0.00	0	421.50	427.50	0	512	0.00%
2021/06/28	2	422.50	2	411.00	409.00	0	495	0.00%
2021/06/17	1	404.50	1	401.50	409.00	0	435	0.00%
2021/06/15	0	0.00	1	398.00	404.50	-1	422	-0.24%
2021/06/07	0	0.00	2	379.50	380.00	-2	361	-0.55%
2021/06/03	0	0.00	1	347.00	352.00	-1	318	-0.31%
2021/05/31	0	0.00	0.9	337.00	342.00	-0.9	302	-0.30%
2021/05/12	0.1	290.00	0	0.00	290.50	0.1	303	0.03%
2021/05/11	0.1	310.00	0	0.00	300.50	0.1	306	0.03%
2021/05/06	0.1	309.00	0	0.00	302.50	0.1	313	0.03%
2021/05/05	0.1	320.00	0	0.00	306.00	0.1	313	0.03%
2021/05/04	0.1	330.00	0	0.00	320.00	0.1	321	0.03%
2021/04/26	0.1	340.00	0	0.00	342.00	0.1	348	0.03%
2021/04/22	0.2	342.50	0	0.00	334.00	0.2	385	0.05%
2021/04/21	0.1	345.50	0	0.00	340.50	0.1	385	0.03%
2021/04/06	0	354.00	0	0.00	381.50	0	427	0.00%
2021/03/05	1	342.00	0	0.00	340.00	1	626	0.16%
2021/02/24	1	368.50	0	0.00	369.00	1	620	0.16%
2021/02/17	0	0.00	1	385.50	382.00	-1	624	-0.16%
2021/02/05	0	0.00	1	371.50	371.50	-1	624	-0.16%
2021/02/01	0	0.00	1.1	370.09	371.50	-1.1	643	-0.17%
2021/01/29	1	360.00	0	0.00	355.00	1	644	0.16%
2021/01/28	1.1	365.91	0	0.00	366.00	1.1	642	0.17%
2021/01/27	1	383.00	0	0.00	384.50	1	639	0.16%
2021/01/26	1	385.00	0	0.00	380.00	1	643	0.16%
2021/01/07	0	0.00	1	421.00	416.00	-1	577	-0.17%
2020/12/28	1	387.00	0	0.00	389.00	1	575	0.17%
2020/12/02	0	0.00	1	389.00	380.50	-1	660	-0.15%
2020/11/26	0	0.00	3	364.36	370.50	-3	672	-0.45%
2020/11/25	1	359.00	0	0.00	358.50	1	677	0.15%
2020/11/24	1	361.00	0	0.00	360.00	1	698	0.14%
2020/11/20	1	361.00	1	365.00	364.00	0	779	0.00%
2020/11/16	1	370.00	0	0.00	371.00	1	843	0.12%
2020/11/13	0	0.00	1	366.50	368.00	-1	849	-0.12%
2020/11/12	1	361.50	0	0.00	363.50	1	860	0.12%
2020/11/11	0	0.00	1	365.00	362.50	-1	861	-0.12%
2020/11/10	2	362.00	0	0.00	362.00	2	865	0.23%
2020/11/09	0	0.00	2	371.00	374.00	-2	872	-0.23%
2020/11/06	0	0.00	1	358.00	353.50	-1	874	-0.11%
2020/11/05	1	348.00	0	0.00	351.50	1	888	0.11%
2020/11/04	1	353.00	1	359.00	355.00	0	901	0.00%
2020/11/03	0	0.00	2	350.25	352.50	-2	905	-0.22%
2020/11/02	1	331.00	1	335.00	333.50	0	948	0.00%
2020/10/30	1	349.00	0	0.00	351.50	1	967	0.10%
2020/10/29	2	355.00	0	0.00	353.00	2	980	0.20%
2020/10/26	1	368.00	0	0.00	367.00	1	1,010	0.10%
2020/10/23	0	0.00	1	376.00	374.00	-1	1,025	-0.10%
2020/10/22	1	369.00	1	373.00	369.00	0	1,089	0.00%
2020/10/06	0	0.00	1	378.50	377.50	-1	1,489	-0.07%
2020/10/05	1	374.50	1	378.00	374.50	0	1,534	0.00%
2020/09/30	2	369.50	0	0.00	376.00	2	1,592	0.13%
2020/09/29	0	0.00	2	371.00	367.50	-2	1,627	-0.12%
2020/09/25	1	351.00	0	0.00	354.50	1	1,710	0.06%
2020/09/24	1	366.00	0	0.00	361.00	1	1,766	0.06%
2020/09/22	0	0.00	1	383.00	372.00	-1	1,857	-0.05%
2020/09/21	1	379.50	0	0.00	377.00	1	1,890	0.05%
2020/09/11	1	354.00	1	348.50	365.00	0	1,840	0.00%
2020/09/09	0	0.00	3	346.67	349.00	-3	1,813	-0.17%
2020/09/08	0	0.00	2	336.75	350.00	-2	1,810	-0.11%
2020/09/07	4	335.88	0	0.00	332.50	4	1,802	0.22%
2020/08/28	0	0.00	1	369.00	370.00	-1	1,865	-0.05%
2020/08/27	0	0.00	1	370.00	363.00	-1	1,849	-0.05%
2020/08/26	0	0.00	5	340.40	351.00	-5	1,800	-0.28%
2020/08/21	0	0.00	1	307.50	309.50	-1	1,768	-0.06%
2020/08/20	3	298.33	1	300.00	293.00	2	1,750	0.11%
2020/08/18	2	328.50	0	0.00	329.00	2	1,720	0.12%
2020/08/17	1	345.50	0	0.00	345.50	1	1,718	0.06%
2020/08/14	0	0.00	1	342.50	348.00	-1	1,734	-0.06%
2020/08/13	2	339.50	0	0.00	338.00	2	1,729	0.12%
2020/08/11	1	355.00	0	0.00	358.50	1	1,719	0.06%
2020/08/10	2	373.75	0	0.00	372.00	2	1,719	0.12%
2020/08/05	0	0.00	2	390.00	384.50	-2	1,707	-0.12%
2020/08/04	0	0.00	1	380.00	382.00	-1	1,728	-0.06%
2020/08/03	0	0.00	1	378.50	375.00	-1	1,718	-0.06%
2020/07/29	1	370.00	0	0.00	375.00	1	1,709	0.06%
2020/07/28	1	365.50	0	0.00	370.00	1	1,716	0.06%
2020/07/24	0	0.00	1	376.00	355.00	-1	1,660	-0.06%
2020/07/23	2	369.50	0	0.00	369.50	2	1,637	0.12%
2020/07/22	2	378.25	0	0.00	369.00	2	1,628	0.12%
2020/07/21	0	0.00	2	361.50	377.00	-2	1,588	-0.13%
2020/07/20	2	353.25	1	371.00	343.00	1	1,562	0.06%
2020/07/17	0	0.00	1	394.00	356.00	-1	1,536	-0.07%
2020/07/16	0	0.00	1	395.00	394.50	-1	1,484	-0.07%
2020/07/15	3	376.67	3	391.67	374.00	0	1,439	0.00%
2020/07/13	1	379.00	0	0.00	368.00	1	1,410	0.07%
2020/07/06	0	0.00	3	313.00	310.50	-3	1,256	-0.24%
2020/07/03	1	295.50	0	0.00	295.50	1	1,227	0.08%
2020/07/02	1	291.00	2	295.75	302.50	-1	1,181	-0.08%
2020/07/01	0	0.00	3	271.33	275.00	-3	1,140	-0.26%
2020/06/30	5	259.90	0	0.00	255.50	5	1,093	0.46%
2020/06/29	0	0.00	1	250.00	249.00	-1	1,060	-0.09%
2020/06/24	0	0.00	8	240.00	256.00	-8	1,045	-0.77%
2020/06/19	1	235.00	0	0.00	232.50	1	1,031	0.10%
2020/06/18	1	229.50	1	231.50	232.00	0	1,022	0.00%
2020/06/11	1	225.50	1	234.00	226.00	0	1,049	0.00%
2020/06/10	6	237.58	8	242.06	235.50	-2	1,047	-0.19%
2020/06/09	1	232.00	5	237.00	234.00	-4	1,009	-0.40%
2020/06/08	7	230.64	0	0.00	232.00	7	1,008	0.69%
2020/06/05	0	0.00	11	226.91	229.00	-11	1,007	-1.09%
2020/06/04	5	222.50	0	0.00	223.00	5	1,011	0.49%
2020/06/03	5	222.00	10	224.25	222.50	-5	1,018	-0.49%
2020/06/01	0	0.00	1	225.00	220.50	-1	1,037	-0.10%
2020/05/28	2	221.75	0	0.00	221.00	2	1,047	0.19%
2020/05/27	7	228.00	0	0.00	226.50	7	1,050	0.67%
2020/05/26	3	228.00	10	230.50	228.00	-7	1,062	-0.66%
2020/05/22	1	231.00	0	0.00	227.00	1	1,062	0.09%
2020/05/21	1	237.50	1	234.00	235.00	0	1,055	0.00%
2020/05/20	2	228.00	1	226.50	227.00	1	1,039	0.10%
2020/05/19	10	227.25	6	232.92	228.00	4	1,050	0.38%
2020/05/18	11	230.09	0	0.00	225.00	11	1,054	1.04%
2020/05/15	1	238.00	0	0.00	236.00	1	1,052	0.10%
2020/05/14	0	0.00	2	240.00	233.50	-2	1,041	-0.19%
2020/05/12	3	238.50	1	234.50	235.00	2	1,029	0.19%
2020/05/11	3	232.00	11	242.14	245.00	-8	1,014	-0.79%
2020/05/06	8	224.25	0	0.00	222.50	8	1,000	0.80%
2020/05/04	0	0.00	3	228.33	230.00	-3	1,014	-0.30%
2020/04/30	0	0.00	7	226.64	231.50	-7	1,021	-0.69%
2020/04/29	0	0.00	1	222.00	218.00	-1	1,003	-0.10%
2020/04/28	1	217.50	0	0.00	216.00	1	1,018	0.10%
2020/04/24	5	213.00	0	0.00	213.00	5	1,037	0.48%
2020/04/22	0	0.00	5	212.50	215.50	-5	1,068	-0.47%
2020/04/20	1	221.00	0	0.00	219.00	1	1,115	0.09%
2020/04/17	6	220.75	3	230.00	216.50	3	1,119	0.27%
2020/04/16	2	211.75	2	213.00	211.50	0	1,094	0.00%
2020/04/15	0	0.00	1	203.50	205.00	-1	1,092	-0.09%
2020/04/14	0	0.00	2	197.00	198.50	-2	1,094	-0.18%
2020/04/13	2	195.50	0	0.00	193.50	2	1,097	0.18%
2020/04/10	3	202.00	0	0.00	201.00	3	1,107	0.27%
2020/04/09	4	212.50	2	218.00	211.00	2	1,108	0.18%
2020/04/08	2	205.50	1	203.50	208.00	1	1,087	0.09%
2020/04/07	0	0.00	2	205.00	203.00	-2	1,099	-0.18%
2020/04/01	2	193.75	1	194.00	194.50	1	1,093	0.09%
2020/03/31	1	192.00	1	204.50	191.00	0	1,091	0.00%
2020/03/30	0	0.00	1	196.50	196.50	-1	1,083	-0.09%
2020/03/27	0	0.00	1	197.00	195.00	-1	1,069	-0.09%
2020/03/16	2	182.50	1	188.00	175.50	1	1,232	0.08%
2020/03/13	1	176.00	0	0.00	187.00	1	1,264	0.08%
2020/03/12	1	196.00	1	198.00	195.50	0	1,263	0.00%
2020/03/11	1	217.00	0	0.00	216.50	1	1,263	0.08%
2020/03/09	1	227.00	0	0.00	212.00	1	1,250	0.08%
2020/03/06	1	236.00	0	0.00	233.50	1	1,245	0.08%
2020/03/03	0	0.00	2	254.75	252.50	-2	1,241	-0.16%
2020/03/02	1	245.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	1	255.00	0	0.00	250.00	1	1,264	0.08%
2020/02/26	0	0.00	1	272.00	271.00	-1	1,253	-0.08%
2020/02/24	1	277.50	0	0.00	276.00	1	1,256	0.08%
2020/02/21	0	0.00	1	281.00	281.00	-1	1,263	-0.08%
2020/01/20	0	0.00	1	295.50	293.50	-1	1,420	-0.07%
2020/01/17	1	319.50	0	0.00	301.00	1	1,413	0.07%
2020/01/16	1	304.50	1	300.50	308.00	0	1,381	0.00%
2020/01/14	1	303.00	0	0.00	301.00	1	1,350	0.07%
2020/01/10	0	0.00	2	271.25	273.00	-2	1,303	-0.15%
2020/01/09	2	266.00	9.7	267.71	270.00	-7.7	1,271	-0.60%
2020/01/08	0	0.00	0.1	256.50	255.00	-0.1	1,252	0.00%
2020/01/07	0	0.00	0.3	249.50	246.00	-0.3	1,235	-0.02%
2020/01/06	3	251.83	2	252.75	245.50	1	1,231	0.08%
2020/01/03	10.1	262.75	15	267.33	261.00	-4.9	1,209	-0.41%
2020/01/02	4.6	282.38	2	283.25	278.00	2.6	1,179	0.22%
2019/12/31	0	0.00	0.6	279.50	278.50	-0.6	1,168	-0.05%
2019/12/30	1	287.50	0	289.50	287.50	1	1,140	0.09%
2019/12/26	1	273.50	0	0.00	276.00	1	1,112	0.09%
2019/12/25	1	274.50	0	0.00	277.00	1	1,108	0.09%
2019/12/24	2	266.50	1	271.50	270.00	1	1,103	0.09%
2019/12/23	0	0.00	1	270.50	265.50	-1	1,097	-0.09%
2019/12/20	2	272.75	0	0.00	269.00	2	1,093	0.18%
2019/12/18	0	0.00	1	287.00	284.50	-1	1,081	-0.09%
2019/12/17	5	279.20	1	278.00	287.00	4	1,078	0.37%
2019/12/16	4	280.13	5	283.10	288.00	-1	1,066	-0.09%
2019/12/13	6	277.83	5	279.10	273.50	1	1,032	0.10%
2019/12/12	0	0.00	1	279.00	279.00	-1	950	-0.11%
2019/12/11	0	0.00	1	254.00	254.00	-1	891	-0.11%
2019/12/10	5	227.60	4	230.38	231.00	1	818	0.12%
2019/12/06	4	217.88	4	219.50	216.50	0	764	0.00%
2019/12/05	1	212.50	1	212.00	219.50	0	749	0.00%
2019/12/02	0	0.00	2	207.00	210.00	-2	745	-0.27%
2019/11/29	5	213.80	0	0.00	210.50	5	735	0.68%
2019/11/28	2	223.50	2	221.00	218.50	0	722	0.00%
2019/11/27	0	0.00	2	211.00	220.50	-2	706	-0.28%
2019/11/26	2	210.00	0	0.00	209.00	2	675	0.30%
2019/11/05	1	202.00	1	198.00	209.00	0	368	0.00%
2019/11/04	0	0.00	1	208.00	208.50	-1	339	-0.29%
2019/11/01	1	199.00	1	200.00	201.50	0	311	0.00%
2019/09/24	0	153.00	0	0.00	153.50	0	117	0.01%
2019/07/16	0	0.00	1	142.00	142.50	-1	42	-2.35%
2019/07/09	1	130.00	0	0.00	130.50	1	32	3.03%
2019/07/08	1	131.00	0	0.00	131.00	1	33	3.01%
2019/06/17	0	0.00	3	127.00	126.50	-3	43	-6.93%
2018/10/22	0	0.00	1	100.00	100.50	-1	38	-2.63%
2018/10/19	1	102.00	0	0.00	99.50	1	38	2.62%
2018/08/13	0	0.00	2	130.00	127.50	-2	69	-2.87%
2018/05/31	0	0.00	1	155.00	155.00	-1	68	-1.47%
2018/05/17	1	148.00	0	0.00	149.00	1	67	1.48%
2018/04/30	1	157.00	0	0.00	156.00	1	73	1.37%
2018/04/25	0	0.00	1	158.00	159.50	-1	76	-1.31%
2018/03/23	0	0.00	1	171.50	171.50	-1	76	-1.31%
2018/01/31	1	176.00	0	0.00	176.00	1	92	1.08%
2018/01/26	0	0.00	1	179.00	179.50	-1	99	-1.01%
2018/01/17	0	0.00	0	184.50	178.00	0	105	0.00%
2018/01/12	1	176.00	0	0.00	177.00	1	112	0.89%
2018/01/08	0	0.00	2	178.00	177.00	-2	116	-1.72%
2018/01/05	0	0.00	2	179.25	180.00	-2	117	-1.71%