全科 (3209)-國票-南科券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.10
漲跌
▲0.20
漲幅
+0.57%
成交量
421張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	34.70	0	0.00	34.70	5	822	0.61%
2024/04/30	3	34.75	0	0.00	34.60	3	787	0.38%
2024/04/19	5	33.85	0	0.00	33.50	5	766	0.65%
2024/04/18	7	33.95	0	0.00	34.00	7	750	0.93%
2024/04/16	0	0.00	2	33.95	33.95	-2	736	-0.27%
2024/04/15	40	34.55	0	0.00	34.50	40	737	5.43%
2024/04/12	10	34.60	0	0.00	34.80	10	728	1.37%
2024/04/10	50	34.94	0	0.00	34.90	50	715	6.99%
2024/04/09	63	34.67	0	0.00	34.90	63	703	8.95%
2024/04/08	10	36.25	0	0.00	36.40	10	654	1.53%
2024/03/26	2	35.90	0	0.00	35.95	2	629	0.32%
2024/03/22	0	0.00	1	36.35	36.45	-1	620	-0.16%
2024/03/20	90	35.99	0	0.00	35.95	90	616	14.59%
2024/03/18	22	35.73	0	0.00	36.00	22	608	3.62%
2024/03/11	10.3	35.45	0	0.00	35.45	10.3	602	1.71%
2024/03/07	33	36.79	0	0.00	36.35	33	585	5.64%
2024/03/06	15	36.97	0	0.00	37.00	15	583	2.57%
2024/03/01	36	36.40	0	0.00	36.35	36	535	6.72%
2024/02/29	50	36.26	0	0.00	36.30	50	539	9.27%
2024/02/22	0	0.00	4	36.75	36.60	-4	556	-0.72%
2024/02/21	1	36.75	0	0.00	36.85	1	556	0.18%
2024/02/20	0	0.00	1	37.20	36.95	-1	562	-0.18%
2024/02/19	0	0.00	5	37.25	37.35	-5	556	-0.90%
2024/02/16	5	37.45	6	37.57	37.55	-1	544	-0.18%
2024/02/02	2	35.55	0	0.00	35.45	2	475	0.42%
2024/01/19	3	34.75	0	0.00	34.70	3	499	0.60%
2024/01/10	5	34.90	0	0.00	34.65	5	529	0.94%
2023/12/22	2	35.70	0	0.00	35.60	2	547	0.36%
2023/12/13	0	0.00	1	36.15	36.20	-1	609	-0.16%
2023/12/12	1	35.65	0	0.00	35.60	1	656	0.15%
2023/12/11	1	35.80	0	0.00	35.80	1	747	0.13%
2023/12/05	0	0.00	5	36.75	36.90	-5	900	-0.56%
2023/11/14	1	35.10	3	35.28	35.45	-2	986	-0.20%
2023/11/13	0	0.00	5	35.30	35.30	-5	982	-0.51%
2023/11/10	0	0.00	11	35.05	35.15	-11	1,002	-1.10%
2023/10/26	2	33.50	0	0.00	33.35	2	1,333	0.15%
2023/10/12	1	33.90	0	0.00	34.05	1	1,482	0.07%
2023/10/04	2	33.98	0	0.00	34.00	2	1,513	0.13%
2023/10/02	2	34.70	0	0.00	34.80	2	1,578	0.13%
2023/09/26	3	34.92	2	34.95	34.90	1	1,589	0.06%
2023/09/21	3	34.75	3	34.65	34.90	0	1,597	0.00%
2023/09/19	4	35.88	0	0.00	35.70	4	1,585	0.25%
2023/09/18	2	36.80	0	0.00	36.65	2	1,570	0.13%
2023/09/15	5	37.34	0	0.00	36.90	5	1,561	0.32%
2023/09/14	2	37.45	11	37.05	37.75	-9	1,512	-0.60%
2023/09/13	0	0.00	20	36.87	37.00	-20	1,427	-1.40%
2023/09/12	2	34.75	0	0.00	34.80	2	1,354	0.15%
2023/09/11	11	35.44	0	0.00	35.05	11	1,348	0.82%
2023/09/08	7	36.23	0	0.00	37.00	7	1,321	0.53%
2023/09/07	7	37.26	18	37.30	36.65	-11	1,301	-0.85%
2023/09/06	18	35.79	1	35.00	35.95	17	1,209	1.41%
2023/09/05	1	34.80	0	0.00	34.85	1	1,188	0.08%
2023/08/21	9	33.45	0	0.00	33.40	9	1,235	0.73%
2023/08/18	0	0.00	1	33.75	33.25	-1	1,240	-0.08%
2023/08/14	3	34.05	0	0.00	33.85	3	1,203	0.25%
2023/08/11	0	0.00	1	34.50	34.85	-1	1,189	-0.08%
2023/08/10	9	34.76	0	0.00	34.65	9	1,189	0.76%
2023/08/09	1	35.35	0	0.00	35.40	1	1,187	0.08%
2023/08/08	1	34.35	0	0.00	34.40	1	1,167	0.09%
2023/08/07	2	34.60	0	0.00	34.80	2	1,180	0.17%
2023/08/04	1	35.15	0	0.00	35.15	1	1,271	0.08%
2023/08/01	1	39.30	0	0.00	39.50	1	1,177	0.08%
2023/07/31	0	0.00	21	39.81	39.90	-21	1,143	-1.84%
2023/07/28	1	39.45	0	0.00	39.60	1	1,121	0.09%
2023/07/26	3	39.50	0	0.00	39.50	3	1,090	0.27%
2023/07/25	1	39.40	0	39.30	39.45	1	1,080	0.09%
2023/07/10	1	38.40	0	0.00	38.95	1	1,181	0.08%
2023/06/29	0	0.00	0.1	40.95	40.90	-0.1	1,278	-0.01%
2023/06/26	1	40.90	0	0.00	41.00	1	1,295	0.08%
2023/06/19	0	0.00	10	41.50	41.40	-10	1,343	-0.74%
2023/05/30	0	0.00	0.6	41.70	41.70	-0.6	2,164	-0.03%
2023/05/18	8	41.35	0	0.00	41.40	8	2,451	0.33%
2023/05/10	6	40.50	0	0.00	40.50	6	2,600	0.23%
2023/05/09	0	0.00	3	42.35	42.50	-3	2,499	-0.12%
2023/05/05	3	42.70	0	0.00	42.60	3	2,493	0.12%
2023/04/28	1	41.30	0	0.00	41.60	1	2,496	0.04%
2023/04/25	5	41.75	0	0.00	40.95	5	2,493	0.20%
2023/04/21	0	0.00	1	41.85	41.50	-1	2,474	-0.04%
2023/04/17	0	0.00	1.3	43.08	42.95	-1.3	2,424	-0.05%
2023/04/12	1	43.00	0.2	42.65	42.70	0.8	2,314	0.04%
2023/03/24	0	0.00	5	40.25	40.25	-5	2,093	-0.24%
2023/03/20	0	0.00	3	40.15	40.30	-3	2,006	-0.15%
2023/03/17	3	39.13	0	0.00	39.70	3	1,974	0.15%
2023/03/16	5	38.90	0	0.00	38.80	5	1,945	0.26%
2023/03/15	1	39.30	7	39.29	38.95	-6	1,895	-0.32%
2023/03/10	1	40.80	8	40.40	40.50	-7	1,599	-0.44%
2023/03/09	7.3	42.15	22	42.12	42.05	-14.8	1,444	-1.02%
2023/03/07	0	0.00	0.5	45.70	45.80	-0.5	1,235	-0.04%
2023/03/03	0.3	44.90	0	0.00	44.65	0.3	1,183	0.02%
2023/03/01	30	44.47	0	0.00	44.50	30	1,127	2.66%
2023/02/24	1	43.70	1	43.80	43.70	0	1,090	0.00%
2023/02/22	0	0.00	1	42.60	43.15	-1	1,017	-0.10%
2023/02/21	0	0.00	1	42.05	42.70	-1	981	-0.10%
2023/02/20	0	0.00	2	41.30	41.80	-2	946	-0.21%
2023/02/17	1	41.75	0	0.00	41.80	1	908	0.11%
2023/02/16	6	42.78	2	42.08	42.80	4	857	0.47%
2023/02/15	1	41.85	1	41.90	41.85	0	832	0.00%
2023/02/13	0	0.00	3	40.90	41.05	-3	781	-0.38%
2023/02/10	0	0.00	3	40.55	40.55	-3	767	-0.39%
2023/02/09	4	40.45	31	40.42	40.95	-27	730	-3.70%
2023/02/08	2	39.30	3	39.30	39.30	-1	653	-0.15%
2023/02/01	0	0.00	3	38.82	39.00	-3	630	-0.48%
2023/01/31	0	0.00	2.1	38.40	38.40	-2.1	612	-0.35%
2023/01/17	0	0.00	20	37.95	38.00	-20	605	-3.30%
2023/01/12	0	0.00	5	37.70	37.75	-5	606	-0.82%
2023/01/10	2	37.65	0	0.00	37.55	2	605	0.33%
2022/12/30	0	0.00	11	35.65	35.70	-11	614	-1.79%
2022/12/20	1	35.15	0	0.00	35.15	1	647	0.15%
2022/12/14	1	35.95	10	36.00	36.00	-9	680	-1.32%
2022/12/05	0	0.00	1	35.90	35.80	-1	674	-0.15%
2022/11/09	1	33.70	0	0.00	33.65	1	835	0.12%
2022/10/20	0	0.00	22	30.75	31.25	-22	1,025	-2.14%
2022/10/17	0.2	31.00	0	0.00	31.40	0.2	1,014	0.01%
2022/10/11	0.2	33.00	0	0.00	32.80	0.2	1,083	0.01%
2022/09/26	1.2	34.12	0	0.00	33.75	1.2	1,140	0.11%
2022/09/23	1	35.25	2	35.10	35.05	-1	1,138	-0.09%
2022/09/22	3	35.13	0	0.00	35.35	3	1,144	0.26%
2022/09/21	0.3	35.40	4	35.50	35.20	-3.7	1,142	-0.32%
2022/09/12	0.8	36.80	0	0.00	36.80	0.8	1,196	0.07%
2022/09/08	4	37.09	0	0.00	37.05	4	1,201	0.33%
2022/09/07	0	0.00	1	36.35	36.50	-1	1,228	-0.08%
2022/09/06	0	0.00	2	36.40	36.60	-2	1,232	-0.16%
2022/09/05	4.2	36.79	2	36.55	36.75	2.2	1,336	0.17%
2022/08/30	2.3	37.84	0	0.00	37.85	2.3	1,534	0.15%
2022/08/26	2	38.30	0	0.00	38.10	2	1,555	0.13%
2022/08/24	0.3	38.65	0	0.00	38.35	0.3	1,556	0.02%
2022/08/19	1	39.35	0	0.00	39.50	1	1,530	0.07%
2022/08/18	0	0.00	1	39.55	39.15	-1	1,519	-0.07%
2022/08/12	0	0.00	3	38.98	38.75	-3	1,505	-0.20%
2022/08/11	0	0.00	10	38.40	38.80	-10	1,536	-0.65%
2022/08/10	6	38.43	1	38.80	38.10	5	1,572	0.32%
2022/08/09	6	37.28	2	37.35	38.15	4	1,562	0.26%
2022/08/08	7	36.24	1	37.10	36.90	6	1,537	0.39%
2022/08/05	2	34.90	0	0.00	35.00	2	1,518	0.13%
2022/08/03	1	34.10	0	0.00	34.30	1	1,547	0.06%
2022/07/25	0.2	34.10	0	0.00	33.95	0.2	1,628	0.01%
2022/07/19	0	0.00	2	38.65	38.80	-2	1,603	-0.12%
2022/06/24	0.1	37.15	0	0.00	37.05	0.1	1,999	0.01%
2022/06/22	0.2	37.40	0	0.00	37.20	0.2	2,102	0.01%
2022/06/20	0.3	38.65	4	37.70	37.60	-3.7	2,588	-0.14%
2022/06/17	0	0.00	1	38.60	38.90	-1	2,583	-0.04%
2022/06/14	0	0.00	10	40.06	39.95	-10	2,630	-0.38%
2022/06/10	2	42.13	2	42.30	42.15	0	2,541	0.00%
2022/06/09	1	41.90	3	41.65	41.85	-2	2,511	-0.08%
2022/06/08	8	40.79	0	0.00	40.30	8	2,470	0.32%
2022/06/07	2	40.08	1	40.40	40.05	1	2,396	0.04%
2022/06/06	3	39.75	0	0.00	39.85	3	2,411	0.12%
2022/06/01	0	0.00	10	39.53	39.60	-10	2,480	-0.40%
2022/05/26	4	39.28	0	0.00	39.10	4	2,919	0.14%
2022/05/25	0	0.00	0	38.90	39.20	0	3,015	0.00%
2022/05/20	5	39.35	0	0.00	38.95	5	3,110	0.16%
2022/05/19	8	39.47	3	39.35	39.35	5	3,121	0.16%
2022/05/18	1	40.70	5	40.55	41.00	-4	3,091	-0.13%
2022/05/13	0	0.00	1	39.40	39.40	-1	3,063	-0.03%
2022/05/06	0	0.00	5	39.08	39.05	-5	3,024	-0.17%
2022/04/25	0	0.00	2	37.25	37.60	-2	2,945	-0.07%
2022/04/21	1	38.75	0	0.00	38.20	1	2,902	0.03%
2022/04/20	0	0.00	1	38.90	38.80	-1	2,864	-0.03%
2022/04/19	3	40.08	6	39.20	40.20	-3	2,744	-0.11%
2022/04/12	2	38.25	0	0.00	38.45	2	2,610	0.08%
2022/04/11	0	0.00	1	38.00	38.10	-1	2,590	-0.04%
2022/04/08	0	0.00	5	39.30	38.55	-5	2,573	-0.19%
2022/04/07	0	0.00	5	38.08	37.90	-5	2,523	-0.20%
2022/04/06	2	38.70	1	38.70	38.70	1	2,488	0.04%
2022/04/01	1	38.20	21.6	37.99	38.30	-20.6	2,470	-0.83%
2022/03/31	0	0.00	2	37.95	37.80	-2	2,453	-0.08%
2022/03/30	3	38.27	0	0.00	38.10	3	2,432	0.12%
2022/03/28	5	38.25	0	0.00	38.65	5	2,366	0.21%
2022/03/24	27	38.30	21	38.69	38.85	6	2,242	0.27%
2022/03/23	11	38.76	48	38.59	38.90	-37	1,983	-1.86%
2022/03/16	0	0.00	5	34.05	34.15	-5	1,614	-0.31%
2022/03/15	5	34.80	0	0.00	34.40	5	1,594	0.31%
2022/03/14	0	0.00	0.6	34.35	34.45	-0.6	1,566	-0.04%
2022/03/11	0	0.00	2	34.05	34.20	-2	1,554	-0.13%
2022/03/08	0	0.00	10	34.18	34.10	-10	1,464	-0.68%
2022/03/07	13	34.92	5	34.20	34.95	8	1,422	0.56%
2022/03/04	2	35.25	3.5	35.48	35.30	-1.5	1,372	-0.11%
2022/03/03	1	36.30	11	36.60	36.10	-10	1,319	-0.76%
2022/03/02	3	36.48	13	36.89	37.80	-10	1,163	-0.86%
2022/03/01	5	34.46	0	0.00	34.80	5	968	0.52%
2022/02/25	3	33.82	1	34.05	33.95	2	904	0.22%
2022/02/23	10	32.45	0	0.00	32.85	10	747	1.34%
2022/02/22	0	0.00	0.1	32.25	32.35	-0.1	705	-0.02%
2022/02/21	1	32.20	0.4	32.00	32.25	0.6	666	0.09%
2022/02/18	2	31.70	14	31.42	31.75	-12	626	-1.91%
2022/02/17	0	0.00	16	31.06	31.10	-16	604	-2.65%
2022/02/16	2	30.70	0	0.00	30.85	2	559	0.36%
2022/02/15	0	0.00	4	30.74	30.55	-4	552	-0.72%
2022/02/14	0	0.00	0.1	30.50	30.35	-0.1	542	-0.01%
2022/02/11	0	0.00	2	30.65	30.50	-2	523	-0.38%
2022/02/10	0	0.00	2	30.10	30.10	-2	498	-0.40%
2022/01/26	0	0.00	5	28.35	28.40	-5	512	-0.98%
2022/01/12	2	28.60	0	0.00	28.60	2	582	0.34%
2022/01/05	2	29.20	0	0.00	29.20	2	580	0.34%
2021/12/10	4	28.75	0	0.00	28.80	4	654	0.61%
2021/11/26	2	29.15	0	0.00	29.05	2	907	0.22%
2021/11/24	11	29.33	5	29.30	29.35	6	942	0.64%
2021/11/23	2	29.20	0	0.00	29.20	2	952	0.21%
2021/11/19	4	29.30	0	0.00	29.25	4	962	0.42%
2021/11/18	2	29.35	0	0.00	29.40	2	964	0.21%
2021/11/08	0	0.00	0.8	29.55	29.55	-0.8	1,024	-0.08%
2021/11/05	0	0.00	24	30.25	30.40	-24	1,015	-2.36%
2021/11/03	0	0.00	6	30.90	30.80	-6	1,024	-0.59%
2021/11/02	0	0.00	25	30.40	30.45	-25	1,041	-2.40%
2021/10/29	5	30.20	0	0.00	30.25	5	1,026	0.49%
2021/10/21	5	29.25	0	0.00	28.95	5	1,269	0.39%
2021/09/14	1	30.30	1	30.30	30.30	0	1,603	0.00%
2021/09/13	1	30.60	0	0.00	30.50	1	1,599	0.06%
2021/09/07	3	28.60	0	0.00	29.05	3	1,542	0.19%
2021/09/06	20	28.60	0	0.00	28.50	20	1,529	1.31%
2021/09/02	15	31.35	0	0.00	31.40	15	1,478	1.01%
2021/08/30	15	31.25	0	0.00	31.30	15	1,390	1.08%
2021/08/23	3	30.00	0	0.00	30.20	3	1,385	0.22%
2021/08/20	20	29.40	0	0.00	29.25	20	1,387	1.44%
2021/08/18	11	29.10	0	0.00	29.80	11	1,370	0.80%
2021/08/17	17	29.61	0	0.00	29.20	17	1,368	1.24%
2021/08/16	3	29.70	0	0.00	29.80	3	1,354	0.22%
2021/08/11	0	0.00	1	30.35	29.95	-1	1,323	-0.08%
2021/08/06	1	31.35	0	0.00	31.40	1	1,360	0.07%
2021/08/03	10	30.70	0	0.00	30.70	10	1,460	0.68%
2021/08/02	1	30.30	0	0.00	30.50	1	1,501	0.07%
2021/07/28	132	30.93	142	30.93	31.90	-10	1,445	-0.69%	大買/大賣/
2021/07/27	18	31.45	7	30.90	30.90	11	1,333	0.82%
2021/07/26	0	0.00	10	31.20	31.20	-10	1,356	-0.74%
2021/07/23	0	0.00	3	30.80	30.75	-3	1,394	-0.22%
2021/07/21	10	30.20	1	30.45	30.20	9	1,418	0.63%
2021/07/16	0	0.00	8	31.19	31.35	-8	1,399	-0.57%
2021/07/15	1	30.10	0	0.00	30.55	1	1,348	0.07%
2021/07/01	0	0.00	4	29.25	29.20	-4	1,590	-0.25%
2021/06/22	0	0.00	0.3	28.50	28.30	-0.3	1,704	-0.02%
2021/05/18	0	0.00	1	26.40	27.40	-1	2,781	-0.04%
2021/05/17	3	26.40	0	0.00	26.00	3	2,777	0.11%
2021/05/14	2	27.75	0	0.00	27.50	2	2,736	0.07%
2021/05/12	2	27.35	2	27.73	27.25	0	2,730	0.00%
2021/05/10	0	0.00	1	29.40	29.50	-1	2,621	-0.04%
2021/05/07	0	0.00	1	29.00	29.05	-1	2,580	-0.04%
2021/05/04	12	27.77	0	0.00	27.80	12	2,530	0.47%
2021/05/03	1	28.95	0	0.00	28.55	1	2,493	0.04%
2021/04/27	0	0.00	10	29.15	29.10	-10	2,418	-0.41%
2021/04/26	0	0.00	22	29.53	29.55	-22	2,401	-0.92%
2021/04/23	1	28.80	0	0.00	28.90	1	2,380	0.04%
2021/04/21	0	0.00	12	29.40	29.30	-12	2,334	-0.51%
2021/04/19	0	0.00	13	28.97	29.00	-13	2,332	-0.56%
2021/04/16	0	0.00	20	28.90	28.95	-20	2,312	-0.86%
2021/04/15	8	28.46	3.9	28.75	28.80	4.1	2,302	0.18%
2021/04/14	1	28.60	0	0.00	28.30	1	2,292	0.04%
2021/04/12	0	0.00	1	29.10	29.10	-1	2,232	-0.04%
2021/04/09	8	29.01	1	29.05	29.05	7	2,222	0.31%
2021/04/08	14	29.42	4	29.40	29.50	10	2,186	0.46%
2021/04/07	12	29.14	2	29.60	29.70	10	2,151	0.46%
2021/04/06	1	27.75	0	0.00	28.20	1	2,015	0.05%
2021/04/01	1	27.75	0	0.00	27.65	1	2,111	0.05%
2021/03/31	0	0.00	2	27.60	27.65	-2	2,130	-0.09%
2021/03/30	0	0.00	1	27.35	27.50	-1	2,121	-0.05%
2021/03/29	0	0.00	50	27.05	27.15	-50	2,104	-2.38%
2021/03/25	14	27.02	2	27.00	27.15	12	2,093	0.57%
2021/03/24	0	0.00	1	26.85	27.00	-1	2,087	-0.05%
2021/03/23	20	26.80	0	0.00	26.90	20	2,072	0.97%
2021/03/22	12	26.81	1	26.80	26.80	11	2,047	0.54%
2021/03/19	14	26.71	0	0.00	26.80	14	2,041	0.69%
2021/03/18	13	26.50	0	0.00	26.60	13	2,034	0.64%
2021/03/16	1	26.55	8	26.55	26.50	-7	1,858	-0.38%
2021/03/15	7	26.78	5	26.59	26.95	2	1,824	0.11%
2021/03/12	3	26.08	12	26.02	26.55	-9	1,774	-0.51%
2021/03/09	0	0.00	16	25.08	25.15	-16	1,635	-0.98%
2021/03/08	15	24.80	0	0.00	24.70	15	1,619	0.93%
2021/03/04	10	24.85	0	0.00	25.45	10	1,611	0.62%
2021/03/03	13	24.77	0	0.00	24.80	13	1,687	0.77%
2021/02/25	0	0.00	5	24.55	24.50	-5	1,709	-0.29%
2021/02/24	9	25.26	1	25.35	24.95	8	1,700	0.47%
2021/02/23	0	0.00	10	24.55	24.60	-10	1,523	-0.66%
2021/02/19	0	0.00	1	23.50	23.45	-1	1,527	-0.07%
2021/02/03	0	0.00	0.2	22.90	22.85	-0.2	1,709	-0.01%
2021/01/15	1	22.85	0.2	22.75	22.65	0.9	1,743	0.05%
2021/01/12	0	0.00	5	22.60	22.60	-5	1,724	-0.29%
2021/01/04	0	0.00	12	23.20	23.20	-12	1,650	-0.73%
2020/12/31	2	23.30	0	0.00	23.25	2	1,656	0.12%
2020/12/30	0	0.00	2	23.40	23.35	-2	1,729	-0.12%
2020/12/29	10	23.80	0	0.00	23.65	10	1,726	0.58%
2020/12/28	59	24.00	0	0.00	24.20	59	1,705	3.46%
2020/12/25	4	23.43	0	0.00	23.75	4	1,571	0.25%
2020/12/24	2	23.15	0	0.00	23.05	2	1,540	0.13%
2020/12/11	3	23.00	0	0.00	23.10	3	1,461	0.21%
2020/12/09	0	0.00	3	23.30	23.20	-3	1,423	-0.21%
2020/12/02	0	0.00	1	23.35	23.40	-1	1,401	-0.07%
2020/11/27	7	23.56	1	23.55	23.45	6	1,353	0.44%
2020/11/20	0	0.00	2	22.45	22.45	-2	1,125	-0.18%
2020/11/18	0	0.00	7	21.76	21.80	-7	1,122	-0.62%
2020/11/17	0	0.00	5	21.90	21.65	-5	1,126	-0.44%
2020/11/16	2	21.80	0	0.00	21.95	2	1,125	0.18%
2020/11/13	0	0.00	1	21.40	21.70	-1	1,097	-0.09%
2020/11/12	5	21.40	10	21.25	21.25	-5	1,043	-0.48%
2020/11/11	0	0.00	1	21.05	21.05	-1	998	-0.10%
2020/11/06	0	0.00	5	20.35	20.40	-5	955	-0.52%
2020/10/30	0	0.00	0	19.90	19.85	0	977	0.00%
2020/10/12	6	19.92	4	19.80	19.60	2	1,059	0.19%
2020/09/29	5	19.15	0	0.00	19.10	5	1,025	0.49%
2020/09/15	1	20.35	0	0.00	20.20	1	1,170	0.09%
2020/09/08	1	20.50	0	0.00	20.70	1	1,169	0.09%
2020/09/07	2	21.05	0	0.00	20.75	2	1,164	0.17%
2020/09/03	18	20.55	0	0.00	20.45	18	1,092	1.65%
2020/08/31	5	20.60	0.3	20.60	20.55	4.7	1,108	0.42%
2020/08/27	0	0.00	7	20.70	20.75	-7	1,112	-0.63%
2020/08/25	0	0.00	30	20.65	20.65	-30	1,115	-2.69%
2020/08/24	30	20.80	0	0.00	20.85	30	1,101	2.72%
2020/08/06	0	0.00	1	19.00	18.90	-1	947	-0.11%
2020/07/21	20	20.65	0	0.00	20.65	20	895	2.23%
2020/07/15	0	0.00	8	20.50	20.40	-8	884	-0.90%
2020/07/08	8	21.00	1.8	20.78	20.90	6.2	854	0.73%
2020/07/06	1	21.00	0	0.00	21.10	1	805	0.12%
2020/07/03	0	0.00	10	21.00	20.95	-10	808	-1.24%
2020/06/22	1	21.25	1	21.50	21.30	0	772	0.00%
2020/06/09	0	0.00	2	20.60	20.60	-2	704	-0.28%
2020/06/08	0.2	20.70	39	20.75	20.75	-38.8	716	-5.42%
2020/06/05	10.6	20.85	0	0.00	20.80	10.6	700	1.51%
2020/05/20	39	20.40	0	0.00	20.35	39	653	5.97%
2020/05/07	0	0.00	1	20.10	19.85	-1	527	-0.19%
2020/05/04	0	0.00	10	19.05	19.00	-10	508	-1.97%
2020/04/29	1	19.10	0	0.00	19.10	1	521	0.19%
2020/04/09	6	18.19	0	0.00	18.10	6	640	0.94%
2020/04/06	5	17.10	1	17.15	17.15	4	648	0.62%
2020/03/25	0.8	17.15	0	0.00	17.10	0.8	645	0.12%
2020/03/23	1	16.10	0	0.00	16.00	1	642	0.16%
2020/03/17	15	17.00	0	0.00	16.95	15	732	2.05%
2020/03/12	0	0.00	2	18.28	18.25	-2	720	-0.28%
2020/03/10	1	18.85	0	0.00	19.10	1	732	0.14%
2020/03/06	0	0.00	15	19.50	19.55	-15	818	-1.83%
2020/03/04	1	19.15	0	0.00	19.05	1	823	0.12%
2020/02/26	0	0.00	0	19.50	19.55	0	843	0.00%
2020/02/21	0	0.00	0.6	19.65	19.65	-0.6	970	-0.06%
2020/02/04	1	19.40	0	0.00	19.65	1	1,169	0.09%
2020/01/20	0.8	20.70	0	0.00	20.75	0.8	1,184	0.07%
2020/01/14	10	20.90	0	0.00	20.80	10	1,179	0.85%
2020/01/10	2	20.83	0	0.00	20.75	2	1,165	0.17%
2020/01/06	0	0.00	20	20.35	20.45	-20	1,061	-1.88%
2020/01/02	0	0.00	0	20.90	20.85	0	1,041	0.00%
2019/12/30	0	0.00	0	20.65	20.65	0	1,008	0.00%
2019/12/06	0	0.00	12	20.91	21.00	-12	800	-1.50%
2019/12/04	12	20.94	0	0.00	20.75	12	765	1.57%
2019/12/02	0	0.00	1	20.00	20.00	-1	688	-0.15%
2019/11/27	0	0.00	1	20.60	20.40	-1	663	-0.15%
2019/11/26	0	0.00	1	20.60	20.60	-1	657	-0.15%
2019/11/25	1	20.65	1	20.60	20.55	0	650	0.00%
2019/11/21	3	21.10	0	0.00	21.40	3	623	0.48%
2019/11/19	0	0.00	4	20.55	20.45	-4	509	-0.79%
2019/11/18	23	20.94	0	0.00	20.80	23	494	4.65%
2019/11/15	4	20.80	0	0.00	20.65	4	454	0.88%
2019/11/08	0	0.00	1	19.45	19.45	-1	324	-0.31%
2019/10/18	0	0.00	0.1	18.70	18.70	-0.1	258	-0.04%
2019/10/16	0	0.00	2.1	18.65	18.60	-2.1	262	-0.79%
2019/10/03	0	0.00	3	18.65	18.75	-3	285	-1.05%
2019/09/20	0	0.00	1.7	18.54	18.50	-1.7	292	-0.58%
2019/09/19	0	0.00	0.7	18.55	18.55	-0.7	293	-0.24%
2019/09/17	0	0.00	4	18.75	18.65	-4	293	-1.36%
2019/09/09	0	0.00	0.9	18.65	18.60	-0.9	290	-0.30%
2019/09/05	0	0.00	1	18.70	18.60	-1	283	-0.35%
2019/09/04	0	0.00	0.8	18.35	18.30	-0.8	267	-0.30%
2019/08/27	1	17.80	0	0.00	17.65	1	256	0.39%
2019/08/23	0	0.00	0.9	17.60	17.55	-0.9	250	-0.36%
2019/08/20	3	17.40	0	0.00	17.55	3	249	1.20%
2019/08/19	0	0.00	0.2	17.40	17.35	-0.2	248	-0.08%
2019/08/16	2	17.10	0	0.00	17.20	2	246	0.81%
2019/08/15	0	0.00	0.9	17.30	17.20	-0.9	243	-0.37%
2019/08/14	2	17.65	0	0.00	17.55	2	241	0.83%
2019/08/12	0	0.00	0.9	18.20	18.20	-0.9	231	-0.39%
2019/08/06	1	17.75	0	0.00	17.90	1	234	0.43%
2019/07/25	2	20.05	0	0.00	20.05	2	226	0.88%
2019/07/24	4	20.05	0	0.00	20.05	4	225	1.77%
2019/07/23	1	19.95	0	0.00	20.05	1	225	0.44%
2019/07/22	0	0.00	1	19.95	19.95	-1	222	-0.45%
2019/07/11	9	19.71	0	0.00	19.75	9	190	4.72%
2019/07/03	1	19.15	0	0.00	19.20	1	176	0.57%
2019/06/18	0	0.00	2.2	18.80	18.75	-2.2	169	-1.30%
2019/06/06	10	19.00	0	0.00	18.90	10	182	5.48%
2019/06/04	0	0.00	1	18.70	18.75	-1	179	-0.56%
2019/05/07	1	19.80	0	0.00	19.60	1	238	0.42%
2019/05/06	2	19.85	0	0.00	19.55	2	233	0.86%
2019/05/03	0	0.00	0.7	19.60	19.70	-0.7	220	-0.33%
2019/04/26	0	0.00	2	18.75	18.75	-2	195	-1.02%
2019/04/23	1	18.80	0	0.00	18.80	1	193	0.52%
2019/04/19	1	18.75	0	0.00	18.75	1	193	0.52%
2019/04/09	0	0.00	0.2	18.80	18.80	-0.2	183	-0.12%
2019/03/20	0	0.00	1	18.90	18.85	-1	165	-0.60%
2019/03/08	2	18.50	0	0.00	18.50	2	148	1.35%
2019/03/06	0	0.00	2	18.70	18.50	-2	146	-1.36%
2019/02/26	0	0.00	1	18.90	18.90	-1	138	-0.72%
2019/02/18	0	0.00	3	18.25	18.20	-3	117	-2.56%
2019/02/13	5	18.70	0	0.00	18.60	5	105	4.74%
2019/02/12	1	17.55	2	18.40	18.45	-1	87	-1.15%
2019/02/11	0	0.00	2	17.48	17.55	-2	67	-2.95%
2019/01/17	1	17.05	0	0.00	17.10	1	71	1.40%
2019/01/14	1	16.85	0	0.00	16.95	1	71	1.40%
2018/09/05	0	0.00	0.7	19.15	18.95	-0.7	283	-0.24%
2018/08/15	1	19.00	0	0.00	18.95	1	292	0.34%
2018/08/02	0	0.00	3	21.10	20.85	-3	195	-1.53%
2018/08/01	0	0.00	2	20.95	20.90	-2	173	-1.15%
2018/06/15	5	20.25	0	0.00	20.20	5	224	2.23%
2018/05/10	1	20.50	0	0.00	20.45	1	258	0.39%
2018/05/02	0	0.00	0.1	20.55	20.50	-0.1	264	-0.02%
2018/04/09	0	0.00	1	21.40	21.10	-1	290	-0.34%
2018/04/02	2	21.55	3	21.58	21.35	-1	293	-0.34%
2018/03/29	0	0.00	1	21.25	21.25	-1	320	-0.31%
2018/03/28	1	21.05	0	0.00	21.00	1	309	0.32%
2018/03/16	2	20.60	16	20.55	20.55	-14	282	-4.96%
2018/03/12	16	20.33	0	0.00	20.10	16	282	5.66%
2018/03/01	3	20.65	0	0.00	20.65	3	281	1.06%
2018/02/08	0	0.00	5	19.75	19.85	-5	308	-1.62%
2018/02/07	5	19.75	0	0.00	19.70	5	306	1.63%
2018/01/23	0	0.00	1	20.95	20.70	-1	354	-0.28%
2018/01/19	0	0.00	0	20.50	20.50	0	341	0.00%
2018/01/12	0.1	20.40	0	0.00	20.30	0.1	335	0.04%
2018/01/08	5	20.35	5	20.55	20.35	0	337	0.00%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析