三顧 (3224)-國票-南科券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.70
漲跌
▲0.50
漲幅
+1.16%
成交量
146張
產業
上櫃電子通路類股▲1.14%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	44.88	0	0.00	44.80	2	400	0.50%
2024/06/03	1	51.20	1	53.80	52.80	0	311	0.00%
2024/05/16	0	0.00	1	41.80	41.50	-1	168	-0.59%
2024/05/09	1	43.30	1	43.70	43.30	0	165	0.00%
2024/05/08	3	44.38	3	44.27	43.15	0	163	0.00%
2024/05/07	1	43.00	0	0.00	42.70	1	160	0.62%
2024/05/02	0	0.00	3	43.55	43.55	-3	134	-2.23%
2024/04/26	3	42.20	0	0.00	42.35	3	113	2.63%
2024/04/23	1	36.10	1	36.85	36.35	0	79	0.00%
2024/03/20	0	0.00	1	35.90	35.85	-1	114	-0.87%
2024/03/15	4	37.48	0	0.00	35.40	4	109	3.65%
2024/01/26	1	38.55	1	39.05	39.05	0	122	0.00%
2024/01/24	1	38.55	1	39.05	38.80	0	123	0.00%
2024/01/22	0	0.00	1	39.30	39.20	-1	132	-0.75%
2024/01/19	1	38.95	0	0.00	38.95	1	142	0.70%
2024/01/10	1	39.95	1	39.75	39.75	0	142	0.00%
2024/01/03	0	0.00	1	42.75	42.50	-1	141	-0.71%
2023/12/28	2	42.58	0	0.00	42.40	2	138	1.44%
2023/12/22	0	0.00	1	44.50	44.30	-1	122	-0.82%
2023/12/21	0	0.00	1	44.35	44.35	-1	122	-0.82%
2023/12/20	1	45.50	0	0.00	45.00	1	120	0.83%
2023/12/06	1	46.25	2	46.55	46.50	-1	107	-0.93%
2023/12/04	1	47.25	0	0.00	47.15	1	106	0.94%
2023/09/18	1	43.55	1	43.90	43.90	0	245	0.00%
2023/08/10	1	40.40	1	40.95	40.80	0	579	0.00%
2023/08/01	0	0.00	1	43.65	43.65	-1	1,089	-0.09%
2023/07/31	1	44.55	0	0.00	43.85	1	1,102	0.09%
2023/07/28	2	41.53	2	41.75	42.10	0	1,127	0.00%
2023/07/14	1	45.30	1	44.75	44.90	0	1,464	0.00%
2023/07/03	0	0.00	1	48.20	48.20	-1	1,661	-0.06%
2023/06/30	1	47.55	0	0.00	47.50	1	1,691	0.06%
2023/05/24	2	53.60	1	52.70	53.10	1	2,077	0.05%
2023/05/23	1	53.10	1	53.80	53.80	0	2,139	0.00%
2023/05/22	1	54.00	0	0.00	53.90	1	2,277	0.04%
2023/05/18	0	0.00	3	51.00	51.30	-3	2,389	-0.13%
2023/05/17	0	0.00	6	51.85	52.00	-6	2,385	-0.25%
2023/05/16	4	52.20	7	51.11	52.70	-3	2,362	-0.13%
2023/05/15	9	61.08	7	58.34	53.20	2	2,289	0.09%
2023/05/12	1	58.50	1	58.30	59.10	0	2,022	0.00%
2023/05/11	4	57.70	1	58.80	57.10	3	1,941	0.15%
2023/05/10	0	0.00	1	55.60	56.80	-1	1,835	-0.05%
2023/05/09	0	0.00	1	52.10	51.70	-1	1,771	-0.06%
2023/05/04	1	54.70	0	0.00	54.70	1	1,753	0.06%
2023/05/02	1	54.60	0	0.00	54.20	1	1,725	0.06%
2023/04/28	0	0.00	2	54.00	53.60	-2	1,713	-0.12%
2023/04/24	1	53.40	0	0.00	53.40	1	1,558	0.06%
2023/04/20	3	52.37	2	52.05	52.50	1	1,466	0.07%
2023/04/17	1	52.70	0	0.00	52.90	1	1,328	0.08%
2023/04/13	1	49.80	0	0.00	49.70	1	1,243	0.08%
2023/04/10	1	48.75	0	0.00	49.30	1	1,199	0.08%
2023/04/07	0	0.00	2	48.50	49.00	-2	1,182	-0.17%
2023/03/30	5	50.70	3	51.60	50.30	2	1,118	0.18%
2023/03/29	0	0.00	2	50.90	50.70	-2	1,020	-0.20%
2023/03/28	2	49.95	0	0.00	49.80	2	948	0.21%
2023/03/27	1	49.50	1	49.50	49.30	0	889	0.00%
2023/03/22	3	46.35	0	0.00	46.00	3	836	0.36%
2023/03/20	0	0.00	1	47.20	47.70	-1	807	-0.12%
2023/03/17	0	0.00	2	46.30	46.40	-2	804	-0.25%
2023/03/16	2	44.15	0	0.00	44.15	2	801	0.25%
2023/03/14	0	0.00	2	45.60	45.60	-2	806	-0.25%
2023/03/09	3	45.65	1	45.05	45.05	2	804	0.25%
2023/03/08	1	46.25	1	46.50	46.65	0	794	0.00%
2023/03/07	1	47.20	0	0.00	46.65	1	794	0.13%
2023/03/06	0	0.00	1	48.20	47.65	-1	805	-0.12%
2023/03/03	1	46.50	1	47.65	48.00	0	812	0.00%
2023/03/01	1	47.20	0	0.00	46.75	1	809	0.12%
2023/02/24	2	47.98	0	0.00	47.60	2	807	0.25%
2023/02/20	2	50.00	0	0.00	51.10	2	695	0.29%
2023/02/17	0	0.00	41	48.18	48.65	-41	551	-7.44%
2023/02/16	0	0.00	1	48.50	47.35	-1	475	-0.21%
2023/02/15	1	46.50	0	0.00	46.50	1	397	0.25%
2023/02/08	1	47.25	0	0.00	47.25	1	358	0.28%
2023/02/06	10	46.25	0	46.35	47.25	10	375	2.66%
2023/02/03	30	46.48	0	0.00	46.00	30	360	8.33%
2023/01/31	0	0.00	1	41.85	43.20	-1	340	-0.29%
2023/01/16	1	40.25	1	39.90	39.90	0	335	0.00%
2023/01/12	1	40.95	0	0.00	40.30	1	337	0.30%
2023/01/06	1	39.65	1	39.95	39.90	0	338	0.00%
2023/01/04	1	40.70	1	40.10	40.10	0	345	0.00%
2022/12/12	0	0.00	1	45.70	45.70	-1	377	-0.26%
2022/12/09	1	47.15	0	0.00	46.60	1	377	0.26%
2022/11/22	1	43.15	1	41.95	41.80	0	689	0.00%
2022/11/16	0	0.00	4	39.63	41.80	-4	712	-0.56%
2022/11/15	4	41.00	0	0.00	40.15	4	713	0.56%
2022/11/03	1	41.55	1	42.50	42.30	0	692	0.00%
2022/10/21	1	39.05	1	38.30	38.30	0	657	0.00%
2022/10/13	1	40.50	1	41.05	40.45	0	651	0.00%
2022/10/12	1	40.75	1	41.30	41.00	0	647	0.00%
2022/10/05	0	0.00	1	43.05	42.65	-1	635	-0.16%
2022/10/03	1	43.80	0	0.00	43.55	1	630	0.16%
2022/09/16	0	0.00	1	48.60	48.60	-1	591	-0.17%
2022/09/15	0	0.00	2	48.85	49.05	-2	589	-0.34%
2022/09/14	0	0.00	1	49.55	49.05	-1	585	-0.17%
2022/09/13	2	49.83	0	0.00	48.60	2	569	0.35%
2022/09/12	1	50.70	1	50.90	50.10	0	547	0.00%
2022/09/08	1	52.10	1	52.70	52.60	0	518	0.00%
2022/09/07	1	50.70	2	53.10	53.00	-1	500	-0.20%
2022/09/06	2	54.90	0	0.00	51.80	2	448	0.45%
2022/09/05	1	52.70	1	54.80	55.00	0	342	0.00%
2022/08/31	0	0.00	1	48.80	48.80	-1	219	-0.46%
2022/08/25	1	49.55	0	0.00	48.80	1	177	0.56%
2022/08/16	0	0.00	2	41.88	41.90	-2	141	-1.41%
2022/08/15	1	41.55	1	42.10	41.85	0	146	0.00%
2022/08/12	0	0.00	1	41.95	41.60	-1	150	-0.67%
2022/08/11	1	42.15	0	0.00	42.10	1	154	0.65%
2022/06/15	1	48.65	1	48.55	48.55	0	460	0.00%
2022/06/10	1	49.25	1	49.85	49.45	0	463	0.00%
2022/05/30	0	0.00	1	49.95	49.95	-1	469	-0.21%
2022/05/27	0	0.00	1	49.45	49.35	-1	473	-0.21%
2022/05/26	0	0.00	1	48.90	48.60	-1	474	-0.21%
2022/05/25	0	0.00	0	49.55	48.50	0	474	0.00%
2022/05/24	1	49.15	0	0.00	48.50	1	483	0.21%
2022/05/20	1	49.65	0	0.00	50.10	1	489	0.20%
2022/05/19	2	49.10	2	49.10	50.00	0	510	0.00%
2022/05/18	1	50.40	0	0.00	49.95	1	510	0.20%
2022/05/17	0	0.00	1	49.95	49.75	-1	508	-0.20%
2022/05/12	1	50.00	1	50.30	50.30	0	499	0.00%
2022/05/11	3	51.93	3	52.20	52.00	0	496	0.00%
2022/05/09	3	53.13	3	51.67	52.10	0	496	0.00%
2022/05/05	3	55.97	2	55.80	56.00	1	485	0.21%
2022/05/04	1	56.50	1	55.80	55.90	0	484	0.00%
2022/05/03	1	58.00	1	56.50	56.80	0	478	0.00%
2022/04/22	1	59.20	1	59.90	60.30	0	342	0.00%
2022/04/21	1	59.60	2	60.40	60.30	-1	338	-0.30%
2022/04/20	1	58.70	0	0.00	59.10	1	324	0.31%
2022/04/19	0	0.00	1	57.30	57.50	-1	315	-0.32%
2022/04/18	1	55.50	0	0.00	56.40	1	310	0.32%
2022/04/14	0	0.00	1	49.25	50.00	-1	263	-0.38%
2022/04/13	1	48.30	0	0.00	47.95	1	266	0.37%
2022/04/12	0	0.00	1	47.45	47.40	-1	273	-0.37%
2022/04/11	1	49.40	0	0.00	48.50	1	276	0.36%
2022/03/28	0	0.00	1	51.80	52.00	-1	327	-0.31%
2022/03/25	1	53.60	0	0.00	52.70	1	330	0.30%
2022/03/22	1	50.20	3	50.93	50.90	-2	349	-0.57%
2022/03/21	1	50.30	0	0.00	50.50	1	355	0.28%
2022/03/18	0	0.00	1	49.40	49.40	-1	375	-0.27%
2022/03/17	2	48.03	3	48.35	48.40	-1	439	-0.23%
2022/03/16	1	47.05	1	47.45	47.60	0	527	0.00%
2022/03/15	4	48.71	5	47.83	47.70	-1	532	-0.19%
2022/03/14	1	49.85	0	0.00	49.85	1	539	0.19%
2022/03/09	1	49.05	1	49.70	49.60	0	578	0.00%
2022/03/07	1	51.90	0	0.00	50.20	1	632	0.16%
2022/03/03	1	52.60	0	0.00	52.60	1	685	0.15%
2022/03/02	1	53.00	0	0.00	52.80	1	705	0.14%
2022/03/01	0	0.00	1	53.70	53.70	-1	719	-0.14%
2022/02/22	1	56.80	0	0.00	56.60	1	788	0.13%
2022/02/21	0	0.00	1	57.60	58.40	-1	823	-0.12%
2022/02/18	1	54.30	1	54.00	53.30	0	841	0.00%
2022/02/17	1	52.50	0	0.00	52.40	1	841	0.12%
2022/02/15	1	53.30	1	52.80	52.90	0	866	0.00%
2021/12/17	1	59.20	0	0.00	60.10	1	824	0.12%
2021/12/15	0	0.00	1	60.90	60.90	-1	809	-0.12%
2021/12/10	3	66.70	0	0.00	66.60	3	720	0.42%
2021/12/06	1	59.90	0	0.00	60.00	1	595	0.17%
2021/11/23	1	57.40	0	0.00	56.60	1	401	0.25%
2021/11/22	1	55.70	0	0.00	58.00	1	378	0.26%
2021/11/18	1	52.20	1.3	54.66	55.60	-0.3	330	-0.08%
2021/11/17	1	49.70	1	51.90	52.00	0	287	0.00%
2021/11/12	0	0.00	1	45.35	45.65	-1	232	-0.43%
2021/11/04	1	43.90	0	0.00	44.00	1	221	0.45%
2021/10/25	0	0.00	1	45.75	46.10	-1	196	-0.51%
2021/10/21	2	44.73	3	44.48	44.20	-1	187	-0.53%
2021/10/19	1	43.90	1	44.45	44.15	0	153	0.00%
2021/10/08	0	0.00	2	40.05	40.30	-2	133	-1.50%
2021/10/07	5	39.64	3	39.45	39.75	2	131	1.52%
2021/09/30	0	0.00	1	39.90	40.10	-1	125	-0.80%
2021/09/23	1	40.70	1	40.95	40.90	0	120	0.00%
2021/09/22	1	40.05	1	40.35	40.50	0	120	0.00%
2021/09/16	1	41.10	1	40.90	41.05	0	119	0.00%
2021/09/02	1	42.75	1	43.00	43.00	0	108	0.00%
2021/08/31	0	0.00	1	42.35	42.30	-1	106	-0.94%
2021/08/30	1	43.05	0	0.00	42.55	1	105	0.94%
2021/08/24	1	43.55	1	44.00	43.60	0	102	0.00%
2021/08/16	0	0.00	1	44.85	44.85	-1	93	-1.07%
2021/08/13	1	46.25	0	0.00	46.05	1	81	1.22%
2021/08/05	1	44.75	1	44.80	45.05	0	96	0.00%
2021/07/20	0	0.00	1	40.00	40.00	-1	104	-0.95%
2021/07/14	0	0.00	1	40.05	40.25	-1	112	-0.89%
2021/07/13	1	40.00	0	0.00	40.20	1	113	0.88%
2021/07/12	1	40.05	0	0.00	40.10	1	114	0.88%
2021/06/16	1	41.65	1	41.40	41.40	0	141	0.00%
2021/06/11	1	41.45	1	42.10	42.10	0	142	0.00%
2021/05/14	0	0.00	1	45.90	43.80	-1	142	-0.70%
2021/05/13	1	41.05	0	0.00	45.30	1	135	0.74%
2021/05/05	1	45.05	1	45.50	44.65	0	119	0.00%
2021/04/28	0	0.00	1	47.60	47.50	-1	113	-0.88%
2021/04/22	2	47.33	1	46.65	46.35	1	116	0.86%
2021/04/21	1	46.05	1	46.70	47.80	0	115	0.00%
2021/04/16	1	46.90	1	47.30	47.30	0	109	0.00%
2021/04/14	1	48.05	1	47.55	47.55	0	108	0.00%
2021/04/12	0	0.00	1	48.70	49.15	-1	101	-0.99%
2021/04/09	1	45.60	1	46.75	47.10	0	93	0.00%
2021/04/08	1	46.25	0	0.00	46.45	1	88	1.13%
2021/04/06	2	43.80	0	0.00	43.90	2	82	2.42%
2021/04/01	0	0.00	1	42.70	42.70	-1	81	-1.22%
2021/03/31	1	42.55	0	0.00	42.45	1	82	1.21%
2021/03/30	1	42.90	1	42.80	42.80	0	82	0.00%
2021/03/29	1	43.05	1	43.00	42.85	0	82	0.00%
2021/03/26	1	42.75	1	42.70	42.70	0	83	0.00%
2021/03/25	1	43.00	1	42.70	42.70	0	83	0.00%
2021/03/24	2	42.98	2	43.23	42.80	0	83	0.00%
2021/03/23	2	43.28	2	43.35	42.95	0	83	0.00%
2021/03/19	1	44.35	1	44.15	44.15	0	82	0.00%
2021/03/18	1	44.55	1	44.40	44.55	0	82	0.00%
2021/03/16	2	44.85	2	44.95	44.95	0	83	0.00%
2021/03/15	1	44.10	1	44.85	44.95	0	83	0.00%
2021/03/12	1	44.55	1	44.95	44.30	0	84	0.00%
2021/03/11	1	44.70	1	45.45	44.90	0	85	0.00%
2021/03/04	2	43.25	2	42.93	42.90	0	76	0.00%
2021/03/02	1	43.40	2	44.45	44.45	-1	76	-1.31%
2021/02/26	1	43.20	0	0.00	43.75	1	77	1.29%
2021/02/03	1	41.60	1	41.95	41.75	0	95	0.00%
2021/01/29	1	42.05	2	42.65	42.75	-1	95	-1.05%
2021/01/27	1	45.45	0	0.00	44.40	1	94	1.06%
2021/01/26	1	43.75	1	44.40	43.20	0	92	0.00%
2021/01/18	1	45.05	1	45.40	45.10	0	97	0.00%
2021/01/13	1	43.85	1	44.25	44.30	0	94	0.00%
2020/12/22	1	44.65	1	44.95	45.10	0	113	0.00%
2020/11/06	1	50.10	1	50.00	50.00	0	158	0.00%
2020/11/03	1	50.60	2	50.45	50.60	-1	183	-0.55%
2020/11/02	1	50.70	1	50.40	50.40	0	186	0.00%
2020/10/28	1	49.80	0	0.00	49.75	1	194	0.51%
2020/10/27	1	50.10	1	50.10	49.75	0	219	0.00%
2020/10/26	3	50.33	3	50.10	49.80	0	239	0.00%
2020/10/21	0	0.00	1	47.20	47.20	-1	246	-0.41%
2020/10/20	1	47.50	0	0.00	47.45	1	248	0.40%
2020/09/11	0.1	52.70	0	0.00	52.90	0.1	581	0.02%
2020/08/25	0	0.00	2	53.10	53.00	-2	574	-0.35%
2020/08/10	3	54.77	1	54.20	53.90	2	632	0.32%
2020/07/31	1	54.30	1	53.60	53.60	0	609	0.00%
2020/07/23	0	0.00	1	54.70	54.50	-1	582	-0.17%
2020/07/21	1	58.50	0	0.00	56.60	1	583	0.17%
2020/07/20	0	0.00	17	53.50	53.90	-17	564	-3.01%
2020/07/14	0	0.00	27	56.45	56.30	-27	578	-4.67%
2020/07/13	0	0.00	20	61.37	57.60	-20	580	-3.44%
2020/07/10	18	63.74	1	63.40	63.00	17	559	3.04%
2020/07/09	2	60.10	3	62.13	63.30	-1	528	-0.19%
2020/07/08	2	55.75	4	57.25	57.90	-2	468	-0.43%
2020/04/30	1	49.55	1	50.00	50.80	0	270	0.00%
2020/04/29	0	0.00	10	52.94	49.50	-10	265	-3.77%
2020/04/27	10	54.78	10	54.20	54.20	0	253	0.00%
2020/04/24	1	54.40	0	0.00	54.50	1	250	0.40%
2020/04/23	10	54.80	0	0.00	54.40	10	245	4.07%
2020/04/21	27	55.29	0	0.00	54.40	27	236	11.41%
2020/04/20	5	53.40	0	0.00	54.40	5	225	2.22%
2020/04/17	7	54.27	0	0.00	53.30	7	217	3.22%
2020/04/16	0	0.00	2	52.25	52.50	-2	206	-0.97%
2020/04/14	2	50.80	0	0.00	49.95	2	192	1.04%
2020/04/13	10	49.35	0	0.00	49.65	10	173	5.77%
2020/03/30	0	0.00	1	39.25	39.55	-1	159	-0.63%
2020/02/26	0	0.00	0	52.40	52.60	0	154	0.00%
2020/02/17	1	52.60	2	52.85	52.70	-1	144	-0.69%
2020/02/14	1	53.80	0	0.00	53.70	1	140	0.71%
2020/02/12	2	54.70	2	54.80	53.30	0	140	0.00%
2020/01/03	0	0.00	0	55.10	56.00	0	144	0.00%
2019/12/16	1	58.80	1	58.40	58.50	0	131	0.00%
2019/10/07	0	0.00	1	55.30	55.20	-1	198	-0.50%
2019/10/01	1	55.70	0	0.00	56.30	1	200	0.50%
2019/07/18	1	62.80	0	0.00	62.80	1	169	0.59%
2019/07/11	0	0.00	1	59.40	59.40	-1	157	-0.64%
2019/07/05	1	58.70	0	0.00	58.40	1	186	0.54%
2019/05/17	0	0.00	5	58.40	57.90	-5	255	-1.96%
2019/05/14	5	56.00	8	55.50	56.00	-3	296	-1.01%
2019/05/13	0	0.00	3	58.40	57.70	-3	292	-1.03%
2019/04/09	1	67.40	0	0.00	67.00	1	255	0.39%
2019/03/22	1	65.20	0	0.00	64.90	1	234	0.43%
2019/02/18	0	0.00	8	64.74	64.20	-8	226	-3.53%
2019/02/15	8	67.75	0	0.00	65.40	8	221	3.61%
2019/01/30	1	61.90	0	0.00	61.90	1	189	0.53%
2019/01/16	0	0.00	2	64.80	65.00	-2	222	-0.90%
2019/01/14	2	64.30	0	0.00	64.80	2	217	0.92%
2019/01/11	3	62.60	0	0.00	62.60	3	209	1.43%
2019/01/10	0	0.00	3	62.80	62.80	-3	209	-1.43%
2019/01/09	8	63.05	1	62.20	62.10	7	208	3.35%
2019/01/04	2	60.80	0	0.00	60.80	2	200	1.00%
2018/12/27	1	59.50	0	0.00	59.90	1	225	0.44%
2018/12/26	1	59.60	0	0.00	59.60	1	239	0.42%
2018/12/25	1	59.50	0	0.00	59.50	1	248	0.40%
2018/12/19	1	60.50	0	0.00	60.50	1	262	0.38%
2018/12/18	5	60.40	5	61.00	60.30	0	261	0.00%
2018/12/17	1	61.40	1	61.10	60.90	0	261	0.00%
2018/12/14	0	0.00	5	60.20	60.20	-5	258	-1.94%
2018/10/30	0	0.00	5	53.98	53.50	-5	282	-1.77%
2018/10/29	2	56.10	0	0.00	55.70	2	271	0.74%
2018/10/18	0	0.00	2	57.50	57.90	-2	279	-0.72%
2018/10/17	0	0.00	2	57.90	58.00	-2	279	-0.72%
2018/10/11	0	0.00	12	56.98	59.00	-12	278	-4.31%
2018/10/04	10	62.10	1	62.50	61.50	9	255	3.52%
2018/08/27	2	61.85	0	0.00	61.90	2	335	0.60%
2018/08/23	1	61.80	0	0.00	61.60	1	333	0.30%
2018/08/22	1	61.80	0	0.00	61.60	1	328	0.30%
2018/08/21	2	60.15	0	0.00	60.50	2	324	0.62%
2018/08/20	1	59.70	0	0.00	59.60	1	327	0.31%
2018/08/13	1	58.60	0	0.00	58.70	1	343	0.29%
2018/08/03	1	59.50	0	0.00	59.20	1	389	0.26%
2018/08/01	1	59.70	0	0.00	59.60	1	403	0.25%
2018/07/05	0	0.00	1	54.30	54.20	-1	679	-0.15%
2018/07/04	0	0.00	1	58.00	57.70	-1	683	-0.15%
2018/06/28	1	59.50	0	0.00	59.00	1	696	0.14%
2018/06/26	1	62.20	2	61.15	61.60	-1	707	-0.14%
2018/06/04	1	60.00	0	0.00	59.60	1	835	0.12%
2018/06/01	0	0.00	3	58.80	59.60	-3	915	-0.33%
2018/05/14	2	59.50	0	0.00	59.20	2	1,338	0.15%
2018/05/11	2	60.25	0	0.00	60.30	2	1,361	0.15%
2018/04/30	0	0.00	17	59.30	58.00	-17	1,410	-1.21%
2018/04/24	17	67.96	0	0.00	61.20	17	1,342	1.27%
2018/04/09	0	0.00	1	57.20	57.00	-1	1,241	-0.08%
2018/04/03	0	0.00	1	57.50	58.20	-1	1,238	-0.08%
2018/03/31	0	0.00	1	58.10	59.00	-1	1,231	-0.08%
2018/03/23	0	0.00	1	60.20	61.50	-1	1,219	-0.08%
2018/03/16	0	0.00	1	59.70	59.10	-1	1,237	-0.08%
2018/03/09	0	0.00	1	59.80	59.80	-1	1,217	-0.08%
2018/03/08	2	58.85	0	0.00	59.80	2	1,200	0.17%
2018/03/07	3	63.93	0	0.00	59.20	3	1,147	0.26%
2018/03/01	1	59.30	0	0.00	61.70	1	951	0.11%
2018/02/26	0	0.00	1	55.70	55.10	-1	866	-0.12%
2018/02/23	1	54.60	0	0.00	55.00	1	833	0.12%
2018/02/02	1	48.90	4	49.18	49.50	-3	530	-0.57%
2018/02/01	3	48.90	0	0.00	48.90	3	478	0.63%
2018/01/19	0	0.00	2	46.55	46.90	-2	440	-0.45%