東碩 (3272)-國票-南科券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.05
漲跌
▲0.30
漲幅
+1.01%
成交量
58張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	29.85	30.05	-2	358	-0.56%
2024/11/14	3	30.05	0	0.00	29.75	3	364	0.82%
2024/11/12	1	32.35	0	0.00	31.65	1	363	0.28%
2024/11/11	1	32.75	0	0.00	32.70	1	361	0.28%
2024/11/07	1	31.70	0	0.00	31.30	1	351	0.28%
2024/10/25	0	0.00	1	36.00	35.55	-1	297	-0.34%
2024/09/04	0	0.00	1	28.90	28.95	-1	152	-0.65%
2024/08/28	1	31.00	0	0.00	30.40	1	153	0.65%
2024/08/14	0	0.00	2	26.85	27.10	-2	144	-1.38%
2024/08/06	2	24.70	0	0.00	24.50	2	142	1.41%
2024/07/10	0	0.00	5	33.65	33.75	-5	121	-4.12%
2024/06/27	1	29.55	0	0.00	29.55	1	63	1.57%
2024/06/18	1	29.60	0	0.00	29.55	1	63	1.57%
2024/06/14	1	29.65	0	0.00	29.60	1	65	1.52%
2024/06/13	1	29.50	0	0.00	29.90	1	65	1.52%
2024/06/04	0	0.00	2	30.23	30.25	-2	72	-2.76%
2024/05/31	2	30.50	0	0.00	30.40	2	75	2.67%
2024/05/29	1	30.45	0	0.00	30.80	1	76	1.31%
2024/02/22	1	34.40	0	0.00	34.05	1	108	0.92%
2024/01/26	0	0.00	0.6	33.00	32.30	-0.6	95	-0.58%
2024/01/12	0	0.00	1	33.25	33.25	-1	156	-0.64%
2024/01/11	0	0.00	0	34.30	33.80	0	174	0.00%
2024/01/09	1	34.40	0	0.00	34.10	1	222	0.45%
2024/01/03	0	0.00	1	33.45	33.40	-1	230	-0.43%
2023/12/29	0	0.00	1	33.80	33.90	-1	230	-0.43%
2023/12/08	1	34.60	0	0.00	35.00	1	220	0.45%
2023/10/18	1	35.05	0	0.00	35.10	1	287	0.35%
2023/10/17	0	0.00	1	36.45	36.60	-1	263	-0.38%
2023/10/16	0	0.00	0.1	34.40	35.20	-0.1	252	-0.05%
2023/10/13	0	0.00	5	33.00	32.90	-5	244	-2.05%
2023/10/03	1	34.55	0	0.00	34.20	1	257	0.39%
2023/09/18	0	34.45	0	0.00	34.25	0	268	0.01%
2023/09/07	1	36.05	0	0.00	36.10	1	283	0.35%
2023/09/05	0	0.00	0.1	37.30	36.80	-0.1	301	-0.04%
2023/08/25	0	0.00	1	33.60	33.90	-1	353	-0.28%
2023/08/17	0	0.00	1	33.90	34.05	-1	373	-0.27%
2023/08/02	5	39.35	0	0.00	39.30	5	406	1.23%
2023/07/31	2	42.93	1	41.40	41.10	1	400	0.25%
2023/06/08	0	0.00	3	46.67	46.05	-3	1,176	-0.25%
2023/06/05	0	0.00	1	46.50	46.15	-1	1,236	-0.08%
2023/06/01	1	45.60	0	0.00	46.00	1	1,300	0.08%
2023/05/31	0	0.00	1	45.70	46.40	-1	1,299	-0.08%
2023/05/09	0	0.00	3	44.10	43.70	-3	1,376	-0.22%
2023/05/05	2	43.45	0	0.00	43.30	2	1,383	0.14%
2023/05/03	1	43.40	0	0.00	43.10	1	1,393	0.07%
2023/04/28	0	0.00	1	43.50	43.50	-1	1,390	-0.07%
2023/04/25	1	43.10	0	0.00	42.45	1	1,412	0.07%
2023/04/21	2	45.13	1	46.00	44.55	1	1,435	0.07%
2023/04/17	1	47.50	0	0.00	47.60	1	1,706	0.06%
2023/04/13	1	46.95	1	48.30	47.95	0	1,747	0.00%
2023/04/07	1	52.00	1	51.60	50.90	0	1,705	0.00%
2023/03/31	1	51.10	0	0.00	53.00	1	1,690	0.06%
2023/03/30	2	53.30	5	52.90	52.30	-3	1,648	-0.18%
2023/03/29	4	52.95	4	51.80	51.10	0	1,565	0.00%
2023/03/28	3	48.58	2	48.90	49.65	1	1,430	0.07%
2023/03/15	0	0.00	1	41.30	41.20	-1	1,283	-0.08%
2023/03/09	0	0.00	1	47.20	47.20	-1	1,341	-0.07%
2023/03/08	1	49.10	5	46.81	47.95	-4	1,328	-0.30%
2023/03/07	4	46.41	2	46.15	46.45	2	1,359	0.15%
2023/03/06	0	0.00	4	45.40	45.90	-4	1,388	-0.29%
2023/03/02	0	0.00	3	42.70	43.10	-3	1,477	-0.20%
2023/02/24	2	42.00	0	0.00	42.20	2	1,656	0.12%
2023/02/20	0	0.00	2	43.00	42.85	-2	1,779	-0.11%
2023/02/17	1	42.30	0	0.00	42.35	1	1,799	0.06%
2023/02/15	1	41.50	0	0.00	41.75	1	1,829	0.05%
2023/02/14	0	0.00	5	42.30	42.20	-5	1,836	-0.27%
2023/02/10	3	39.80	0	0.00	39.65	3	1,846	0.16%
2023/02/09	0	0.00	1	41.70	41.10	-1	1,870	-0.05%
2023/02/03	1	43.15	0	0.00	43.15	1	2,997	0.03%
2023/02/01	2	42.50	0	0.00	41.90	2	3,272	0.06%
2023/01/30	1	42.25	0	0.00	41.75	1	3,352	0.03%
2023/01/13	2	42.00	0	0.00	41.30	2	3,517	0.06%
2023/01/12	1	44.35	0	0.00	42.10	1	3,638	0.03%
2023/01/11	1	44.90	0	0.00	44.35	1	3,651	0.03%
2023/01/10	2	45.50	0	0.00	45.30	2	3,789	0.05%
2023/01/09	1	45.50	0	0.00	45.45	1	3,846	0.03%
2023/01/06	4	49.40	10	50.90	50.50	-6	3,801	-0.16%
2023/01/05	10	52.20	0	0.00	51.00	10	3,782	0.26%
2022/12/26	0	0.00	2	47.58	47.60	-2	3,618	-0.06%
2022/12/23	2	46.70	1	47.30	47.45	1	3,596	0.03%
2022/12/22	0	0.00	1	45.75	46.70	-1	3,576	-0.03%
2022/12/21	2	45.35	0	0.00	45.35	2	3,564	0.06%
2022/12/13	0	0.00	2	45.50	45.95	-2	3,491	-0.06%
2022/12/09	3	47.18	3	45.20	45.20	0	3,469	0.00%
2022/12/08	3	44.72	3	46.73	47.20	0	3,431	0.00%
2022/12/07	0	0.00	2	46.48	44.65	-2	3,407	-0.06%
2022/12/06	1	48.40	1	49.70	46.50	0	3,379	0.00%
2022/12/05	2	48.00	0	0.00	47.95	2	3,333	0.06%
2022/11/30	2	48.20	2	47.08	47.05	0	3,277	0.00%
2022/11/29	0	0.00	1	49.00	47.90	-1	3,253	-0.03%
2022/11/28	2	45.35	3	47.32	46.80	-1	3,184	-0.03%
2022/11/25	3	46.45	4	45.24	44.60	-1	3,119	-0.03%
2022/11/24	8	48.01	11	46.21	45.90	-3	3,074	-0.10%
2022/11/23	3	48.47	0	0.00	47.00	3	2,978	0.10%
2022/11/22	2	53.65	2	54.55	52.20	0	2,837	0.00%
2022/11/21	0	0.00	3	57.73	58.00	-3	2,792	-0.11%
2022/11/18	1	56.50	2	55.50	55.90	-1	2,752	-0.04%
2022/11/17	4	55.90	0	0.00	56.00	4	2,727	0.15%
2022/11/16	2	53.60	0	0.00	55.00	2	2,673	0.07%
2022/11/15	3	54.90	0	0.00	54.20	3	2,645	0.11%
2022/11/11	0	0.00	3	52.27	52.60	-3	2,585	-0.12%
2022/11/09	3	53.50	1	52.60	52.90	2	2,546	0.08%
2022/11/08	1	51.30	1	53.20	51.30	0	2,517	0.00%
2022/11/07	3	53.40	3	52.40	52.50	0	2,486	0.00%
2022/11/04	9	54.29	16	55.01	53.10	-7	2,441	-0.29%
2022/11/03	11	51.53	2	54.10	50.80	9	2,024	0.44%
2022/11/01	2	47.20	2	48.38	49.00	0	1,467	0.00%
2022/10/31	3	41.60	3	43.12	44.55	0	1,283	0.00%
2022/10/28	14	41.66	13	40.99	40.50	1	1,211	0.08%
2022/10/27	1	36.10	2.1	38.38	39.60	-1.1	994	-0.11%
2022/10/26	9.1	35.96	10	36.75	36.00	-1	950	-0.10%
2022/10/25	2	37.73	0	0.00	35.60	2	910	0.22%
2022/10/24	9	40.83	10	40.97	39.20	-1	871	-0.11%
2022/10/21	7	41.69	6	41.85	39.90	1	824	0.12%
2022/10/20	2	39.85	2	41.00	43.85	0	720	0.00%
2022/10/19	2	41.30	2	41.75	39.90	0	582	0.00%
2022/10/18	9	40.98	9	42.03	41.45	0	541	0.00%
2022/10/17	4	39.10	6	39.73	40.15	-2	390	-0.51%
2022/10/11	0	0.00	1	36.80	38.10	-1	162	-0.62%
2022/09/12	1	35.20	1	32.80	34.10	0	108	0.00%
2022/08/18	0	0.00	2	32.25	32.25	-2	103	-1.92%
2022/08/11	2	31.05	0	0.00	31.05	2	149	1.34%
2022/08/02	2	31.93	12	30.41	31.95	-10	142	-7.02%
2022/07/11	0	0.00	2	27.70	27.20	-2	130	-1.53%
2022/06/14	1	29.55	0	0.00	29.55	1	123	0.81%
2022/06/09	2	31.30	0	0.00	31.15	2	119	1.67%
2022/06/02	1	30.65	0	0.00	30.35	1	121	0.82%
2022/05/26	0	0.00	1	29.70	29.30	-1	114	-0.87%
2022/05/24	11	28.17	0	0.00	27.70	11	109	10.02%
2022/05/20	0	0.00	2	29.95	29.40	-2	105	-1.90%
2022/05/19	2	29.25	11	29.30	29.25	-9	89	-10.07%
2022/03/08	0	0.00	10	31.01	30.60	-10	153	-6.51%
2022/01/12	0	0.00	0.1	39.55	39.80	-0.1	191	-0.05%
2021/11/24	0	0.00	3	39.00	39.00	-3	119	-2.51%
2021/11/22	0	0.00	1	40.15	40.10	-1	121	-0.82%
2021/11/18	1	39.90	0	0.00	39.95	1	130	0.77%
2021/11/09	3	39.45	8	39.87	39.35	-5	137	-3.63%
2021/11/05	0	0.00	2	41.20	41.60	-2	132	-1.51%
2021/11/04	1	41.30	1	41.75	42.00	0	131	0.00%
2021/10/29	1	39.15	0	0.00	39.05	1	127	0.79%
2021/10/04	1	38.20	0	0.00	37.05	1	265	0.38%
2021/10/01	1	38.25	0	0.00	38.00	1	267	0.37%
2021/09/16	0	0.00	1	37.55	37.30	-1	287	-0.35%
2021/08/24	1	40.60	0	0.00	40.90	1	296	0.34%
2021/08/09	1	40.65	1	41.45	40.55	0	310	0.00%
2021/08/02	1	44.25	0	0.00	44.15	1	342	0.29%
2021/07/23	11	45.90	0	0.00	44.75	11	338	3.25%
2021/07/22	0	0.00	1	42.80	44.30	-1	297	-0.34%
2021/07/14	0	0.00	1	41.00	40.40	-1	363	-0.28%
2021/07/13	1	41.70	0	0.00	40.30	1	369	0.27%
2021/07/08	1	42.50	0	0.00	42.10	1	395	0.25%
2021/06/02	6	43.87	0	0.00	43.20	6	930	0.64%
2021/06/01	2	44.20	1	44.10	44.20	1	1,101	0.09%
2021/05/19	1	41.95	0	0.00	42.00	1	1,390	0.07%
2021/05/17	0	0.00	1	36.30	36.50	-1	1,395	-0.07%
2021/05/11	10	44.75	0	0.00	43.05	10	1,376	0.73%
2021/04/22	0	0.00	1	51.60	51.60	-1	1,588	-0.06%
2021/04/19	1	53.40	0	0.00	53.30	1	1,667	0.06%
2021/04/09	1	55.50	4	54.80	54.50	-3	1,681	-0.18%
2021/03/29	0	0.00	1	56.10	56.10	-1	1,598	-0.06%
2021/03/24	4	56.90	0	0.00	57.10	4	1,672	0.24%
2021/03/19	3	57.00	0	0.00	57.00	3	1,642	0.18%
2021/03/18	1	58.50	1	58.20	58.10	0	1,644	0.00%
2021/03/09	4	52.58	4	52.58	52.00	0	1,845	0.00%
2021/03/05	14	61.67	14	59.63	59.40	0	1,741	0.00%
2021/03/04	1	56.40	2	57.10	57.20	-1	1,574	-0.06%
2021/03/03	4	54.48	2	54.55	54.50	2	1,504	0.13%
2021/03/02	0	0.00	6	56.35	55.80	-6	1,455	-0.41%
2021/02/18	1	50.90	0	0.00	50.90	1	1,415	0.07%
2021/02/01	4	50.09	4	50.19	50.20	0	1,619	0.00%
2021/01/28	1	53.60	0	0.00	53.20	1	1,630	0.06%
2021/01/27	2	54.85	0	0.00	55.10	2	1,631	0.12%
2021/01/26	5	57.30	9	55.92	55.00	-4	1,635	-0.24%
2021/01/21	5	56.00	5	57.00	53.80	0	1,650	0.00%
2021/01/20	3	54.20	5	55.28	55.40	-2	1,644	-0.12%
2021/01/19	3	55.37	2	55.40	55.00	1	1,632	0.06%
2021/01/18	1	50.70	1	51.40	53.70	0	1,589	0.00%
2021/01/15	3	52.77	2	53.35	52.10	1	1,598	0.06%
2021/01/13	5	54.64	2	53.10	55.00	3	1,616	0.19%
2021/01/12	5	51.90	2	51.60	51.60	3	1,613	0.19%
2021/01/11	0	0.00	1	52.20	52.80	-1	1,682	-0.06%
2021/01/06	0	0.00	1	51.40	50.00	-1	2,241	-0.04%
2021/01/04	0	0.00	2	50.95	51.00	-2	2,251	-0.09%
2020/12/30	1	50.00	0	0.00	50.00	1	2,309	0.04%
2020/12/25	1	51.00	0	0.00	51.10	1	2,415	0.04%
2020/12/22	1	49.60	0	0.00	49.60	1	2,526	0.04%
2020/12/08	0	0.00	0	55.60	55.20	0	3,243	0.00%
2020/12/07	1	57.20	0	0.00	56.10	1	3,311	0.03%
2020/12/04	0	0.00	5	52.84	53.10	-5	3,255	-0.15%
2020/11/25	1	50.20	1	48.75	48.75	0	3,715	0.00%
2020/11/19	0	0.00	2	51.50	52.00	-2	3,915	-0.05%
2020/11/17	0	0.00	1	52.20	51.10	-1	4,262	-0.02%
2020/11/13	1	50.50	0	0.00	50.90	1	4,614	0.02%
2020/11/11	5	50.40	0	0.00	49.60	5	4,687	0.11%
2020/11/10	2	55.50	0	0.00	55.10	2	4,674	0.04%
2020/11/09	0	0.00	3	59.70	60.30	-3	4,681	-0.06%
2020/11/06	2	57.50	0	0.00	57.50	2	4,677	0.04%
2020/11/03	1	57.70	0	0.00	57.70	1	4,749	0.02%
2020/11/02	2	55.75	2	58.00	57.10	0	4,755	0.00%
2020/10/30	1	58.70	0	0.00	57.10	1	4,737	0.02%
2020/10/22	0	0.00	1	67.00	68.00	-1	4,614	-0.02%
2020/10/16	2	70.70	0	0.00	68.00	2	4,442	0.05%
2020/10/15	0	0.00	1	72.80	71.70	-1	4,293	-0.02%
2020/10/14	0	0.00	6	67.02	67.60	-6	4,040	-0.15%
2020/10/12	2	62.30	0	0.00	61.70	2	3,861	0.05%
2020/10/08	0	0.00	2	62.70	62.00	-2	3,850	-0.05%
2020/10/07	1	61.80	0	0.00	61.80	1	3,810	0.03%
2020/10/05	2	61.00	3	62.30	60.40	-1	3,799	-0.03%
2020/09/30	1	58.80	0	0.00	60.20	1	3,749	0.03%
2020/09/25	2	59.15	1	58.20	58.10	1	3,662	0.03%
2020/09/24	2	63.60	0	0.00	62.50	2	3,605	0.06%
2020/09/22	4	66.55	0	0.00	66.90	4	3,484	0.11%
2020/09/21	1	71.50	3	71.60	70.40	-2	3,394	-0.06%
2020/09/18	2	72.95	3	72.93	72.10	-1	3,315	-0.03%
2020/09/16	3	69.80	12	69.83	67.70	-9	3,095	-0.29%
2020/09/15	0	0.00	3	68.07	68.70	-3	3,008	-0.10%
2020/09/14	0	0.00	1	62.80	66.00	-1	2,834	-0.04%
2020/09/11	1	60.40	0	0.00	60.00	1	2,741	0.04%
2020/09/10	2	62.00	4	61.10	60.90	-2	2,642	-0.08%
2020/09/09	2	65.25	0	0.00	66.00	2	2,542	0.08%
2020/09/08	1	68.60	5	70.50	66.90	-4	2,423	-0.17%
2020/09/07	3	75.00	12	79.00	73.80	-9	2,266	-0.40%
2020/09/03	5	81.80	0	0.00	78.30	5	2,099	0.24%
2020/09/02	1	78.10	1	78.00	80.10	0	2,027	0.00%
2020/09/01	3	73.60	1.1	75.48	74.00	1.9	1,966	0.10%
2020/08/31	0	0.00	4	73.50	75.00	-4	1,911	-0.21%
2020/08/28	7	69.24	39	70.21	70.90	-32	1,846	-1.73%
2020/08/27	0	0.00	1	67.50	64.50	-1	1,780	-0.06%
2020/08/26	2	62.00	4	62.55	64.00	-2	1,718	-0.12%
2020/08/24	6	60.82	1	58.50	61.50	5	1,587	0.32%
2020/08/21	2	57.75	35	58.67	58.50	-33	1,499	-2.20%
2020/08/20	13	53.00	12	55.31	55.20	1	1,205	0.08%
2020/08/19	15	51.60	17	53.38	53.50	-2	890	-0.22%
2020/08/18	6	48.70	2	48.70	48.70	4	803	0.50%
2020/08/17	0	0.00	12	44.25	44.30	-12	745	-1.61%
2020/08/14	1	41.50	0	0.00	40.30	1	663	0.15%
2020/08/12	0	0.00	1	34.70	35.70	-1	538	-0.19%
2020/08/10	2	36.50	89	35.56	38.20	-87	479	-18.14%
2020/08/07	0	0.00	1	34.30	34.85	-1	430	-0.23%
2020/07/21	0	0.00	1	26.30	26.65	-1	283	-0.35%
2020/07/20	1	26.30	0	0.00	26.30	1	271	0.37%
2020/07/14	0	0.00	3	26.08	25.55	-3	246	-1.21%
2020/07/13	5	25.76	4	26.86	26.70	1	266	0.37%
2020/07/06	1	23.95	0	0.00	23.90	1	207	0.48%
2020/06/04	0	0.00	1	21.70	21.75	-1	227	-0.44%
2020/06/03	0	0.00	4	21.68	21.75	-4	230	-1.74%
2020/06/02	0	0.00	1	21.55	21.55	-1	231	-0.43%
2020/06/01	0	0.00	3	21.35	21.40	-3	230	-1.30%
2020/05/28	0	0.00	1	21.30	21.40	-1	230	-0.43%
2020/05/22	0	0.00	2	21.45	21.40	-2	233	-0.86%
2020/05/21	0	0.00	4	21.45	21.45	-4	233	-1.71%
2020/05/06	0	0.00	1	23.60	23.75	-1	225	-0.44%
2020/05/05	0	0.00	1	23.30	23.50	-1	220	-0.45%
2020/04/29	0	0.00	1	22.25	22.00	-1	208	-0.48%
2020/04/17	2	21.83	0	0.00	21.65	2	187	1.07%
2020/04/09	8	20.10	0	0.00	20.10	8	143	5.58%
2020/04/08	0	0.00	5	20.35	20.25	-5	142	-3.51%
2020/03/25	5	16.80	0	0.00	17.10	5	120	4.15%
2020/03/12	3	22.70	1	22.15	21.75	2	101	1.98%
2020/03/10	13	23.17	0	0.00	23.25	13	100	12.97%
2020/03/09	20	22.85	0	0.00	22.40	20	99	20.04%
2020/03/06	25	23.76	0	0.00	23.70	25	97	25.53%
2020/02/03	1	24.65	0	0.00	24.95	1	152	0.66%
2020/01/20	0	0.00	1	28.70	28.75	-1	183	-0.55%
2020/01/17	0	0.00	2	29.00	28.40	-2	181	-1.10%
2020/01/07	0	0.00	1	31.75	30.70	-1	175	-0.57%
2020/01/06	0	0.00	1	31.90	31.90	-1	173	-0.58%
2019/12/13	0	0.00	2	32.15	32.05	-2	169	-1.18%
2019/12/09	0	0.00	1	32.70	32.70	-1	165	-0.60%
2019/12/02	1	33.70	0	0.00	33.60	1	164	0.61%
2019/11/27	2	33.65	0	0.00	33.95	2	159	1.25%
2019/10/30	0	0.00	1	29.60	29.35	-1	109	-0.91%
2019/10/29	4	29.29	4	30.59	30.70	0	99	0.00%
2019/08/12	1	28.15	0	0.00	28.25	1	78	1.27%
2019/07/08	0	0.00	25	34.85	35.10	-25	124	-20.05%
2019/04/16	2	41.40	0	0.00	41.40	2	662	0.30%
2019/04/10	0	0.00	2	43.00	42.10	-2	655	-0.31%
2019/03/29	10	40.40	0	0.00	40.40	10	644	1.55%
2019/03/22	2	41.78	2	40.90	41.60	0	618	0.00%
2019/03/21	2	44.40	0	0.00	44.50	2	584	0.34%
2019/03/15	2	47.23	0	0.00	45.15	2	508	0.39%
2019/02/26	0	0.00	1	43.15	42.75	-1	417	-0.24%
2019/02/13	1	45.60	2	45.50	44.20	-1	396	-0.25%
2019/01/17	2	43.50	1	44.10	42.95	1	317	0.31%
2019/01/16	4	43.45	5	44.02	44.10	-1	303	-0.33%
2019/01/15	2	46.80	1	46.50	46.15	1	280	0.36%
2019/01/11	5	41.81	8	41.91	41.30	-3	195	-1.54%
2018/10/11	0	0.00	1	26.85	26.85	-1	232	-0.43%
2018/10/09	1	30.50	0	0.00	29.80	1	232	0.43%
2018/09/10	0	0.00	9	32.23	31.90	-9	266	-3.38%
2018/09/03	1	37.85	0	0.00	37.30	1	268	0.37%
2018/08/31	1	38.00	0	0.00	38.20	1	269	0.37%
2018/08/22	0	0.00	3	36.70	36.75	-3	297	-1.01%
2018/08/21	2	36.85	0	0.00	36.95	2	300	0.67%
2018/08/16	1	38.25	0	0.00	37.80	1	299	0.33%
2018/08/10	3	45.00	1	46.80	43.85	2	270	0.74%
2018/08/09	1	44.95	0	0.00	45.60	1	239	0.42%
2018/08/02	1	39.50	0	0.00	39.55	1	209	0.48%
2018/07/30	0	0.00	1	41.50	40.05	-1	236	-0.42%
2018/07/17	1	39.70	0	0.00	39.50	1	329	0.30%
2018/07/16	1	40.10	0	0.00	40.10	1	328	0.30%
2018/07/10	0	0.00	2	38.60	38.45	-2	334	-0.60%
2018/07/06	2	37.45	0	0.00	37.35	2	336	0.59%
2018/06/27	1	37.00	0	0.00	36.40	1	358	0.28%
2018/06/06	0	0.00	2	40.80	40.80	-2	347	-0.57%
2018/06/05	1	39.15	0	0.00	39.40	1	340	0.29%
2018/05/28	2	38.60	0	0.00	38.60	2	321	0.62%
2018/05/14	0	0.00	3	37.58	37.70	-3	334	-0.90%
2018/05/11	0	0.00	1	38.00	38.20	-1	330	-0.30%
2018/05/07	0	0.00	2	41.85	40.80	-2	315	-0.63%
2018/05/04	5	42.50	0	0.00	43.05	5	308	1.62%
2018/05/03	0	0.00	2	41.00	41.60	-2	291	-0.69%
2018/05/02	2	39.60	0	0.00	39.30	2	275	0.73%
2018/04/25	2	44.25	0	0.00	44.00	2	234	0.85%
2018/04/17	2	49.15	0	0.00	49.15	2	211	0.95%
2018/04/16	0	0.00	5	50.70	50.70	-5	209	-2.38%
2018/04/13	2	50.70	0	0.00	50.60	2	209	0.95%
2018/04/12	2	52.20	0	0.00	52.20	2	208	0.96%
2018/04/10	0	0.00	2	54.30	54.30	-2	211	-0.94%
2018/04/03	0	0.00	2	48.00	48.00	-2	204	-0.98%
2018/04/02	2	47.40	0	0.00	47.40	2	205	0.97%
2018/03/16	1	50.60	0	0.00	50.50	1	215	0.46%
2018/03/12	0	0.00	1	50.70	52.10	-1	222	-0.45%
2018/02/12	11	46.86	0	0.00	46.90	11	254	4.32%
2018/02/09	0	0.00	1	47.05	47.05	-1	255	-0.39%
2018/02/06	2	51.00	0	0.00	51.20	2	253	0.79%
2018/02/05	2	55.80	0	0.00	56.30	2	249	0.80%
2018/02/01	0	0.00	1	58.10	57.60	-1	285	-0.35%
2018/01/31	0	0.00	5	57.20	57.40	-5	295	-1.69%
2018/01/29	4	58.73	4.3	59.20	59.00	-0.3	300	-0.08%
2018/01/24	0	0.00	5	55.90	56.00	-5	297	-1.68%
2018/01/22	0	0.00	1	57.10	57.10	-1	311	-0.32%
2018/01/16	1	56.40	0	0.00	55.70	1	354	0.28%
2018/01/15	0.3	55.50	0	0.00	55.60	0.3	367	0.07%
2018/01/10	1	56.50	1	55.90	55.70	0	389	0.00%
2018/01/09	1	56.60	1	56.70	56.60	0	423	0.00%
2018/01/05	4	58.58	5	57.60	57.20	-1	473	-0.21%
2018/01/04	2	56.80	10	57.30	58.10	-8	485	-1.65%
2018/01/02	3	53.33	0	0.00	53.20	3	533	0.56%