昇貿 (3305)-國票-南科券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.1
漲跌
▼2.0
漲幅
-3.17%
成交量
2,130張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	63.00	1	60.60	61.10	0	1,809	0.00%
2024/04/18	1	63.50	0	0.00	63.10	1	1,784	0.06%
2024/04/16	3	63.87	1	63.20	62.30	2	1,772	0.11%
2024/04/15	3	67.00	2	67.70	66.40	1	1,730	0.06%
2024/04/12	1	65.50	0	0.00	65.50	1	1,669	0.06%
2024/04/10	1	68.10	0	0.00	66.90	1	1,603	0.06%
2024/04/09	1	66.10	0	0.00	65.60	1	1,559	0.06%
2024/03/13	1	66.30	0	0.00	65.20	1	2,051	0.05%
2024/02/29	0.5	73.50	1	74.40	73.00	-0.5	2,062	-0.02%
2024/02/27	2	72.20	1	73.50	72.90	1	2,046	0.05%
2024/02/26	0	0.00	1	74.90	73.40	-1	2,034	-0.05%
2024/02/22	1	72.70	0	0.00	72.80	1	2,011	0.05%
2024/02/21	0	0.00	1	76.90	75.30	-1	2,014	-0.05%
2024/02/20	2	78.05	0	0.00	78.00	2	1,952	0.10%
2024/02/19	2	75.05	1	76.20	76.00	1	1,889	0.05%
2024/02/05	0	0.00	1	68.20	68.50	-1	1,839	-0.05%
2024/01/24	1	68.10	0	0.00	67.90	1	1,883	0.05%
2024/01/09	0	0.00	1	68.10	68.60	-1	2,100	-0.05%
2024/01/08	0	0.00	0	69.40	68.70	0	2,100	0.00%
2023/12/27	0	0.00	1	76.10	76.30	-1	1,985	-0.05%
2023/12/25	1	75.90	1	74.50	74.60	0	1,896	0.00%
2023/12/18	1	73.30	1	70.90	69.20	0	1,632	0.00%
2023/12/13	0	0.00	3	70.80	70.40	-3	1,543	-0.19%
2023/12/12	1	72.60	2	71.50	70.70	-1	1,545	-0.06%
2023/12/11	0	0.00	1	70.30	71.60	-1	1,530	-0.07%
2023/12/08	2	70.85	0	0.00	70.50	2	1,503	0.13%
2023/11/30	0	0.00	12	70.45	70.20	-12	1,481	-0.81%
2023/11/29	2	70.95	1	71.10	71.10	1	1,478	0.07%
2023/11/28	1	69.70	0	0.00	69.70	1	1,435	0.07%
2023/11/22	0	0.00	1	69.30	68.80	-1	1,498	-0.07%
2023/11/21	1	69.80	2	69.10	68.20	-1	1,546	-0.06%
2023/11/20	3	65.10	0	0.00	67.60	3	1,653	0.18%
2023/11/17	0	0.00	0.1	65.20	65.10	-0.1	1,623	-0.01%
2023/11/15	0	0.00	1	65.30	64.30	-1	1,630	-0.06%
2023/11/14	0	0.00	10	62.12	62.30	-10	1,581	-0.63%
2023/11/13	10	61.57	12	61.33	61.60	-2	1,584	-0.13%
2023/11/09	4	61.05	4	61.95	61.90	0	1,602	0.00%
2023/10/31	1	62.50	1	59.70	58.50	0	1,721	0.00%
2023/10/24	2	62.60	1	62.70	62.50	1	1,953	0.05%
2023/10/23	1	64.00	0	0.00	62.80	1	1,986	0.05%
2023/10/20	0	0.00	1	59.60	60.00	-1	2,041	-0.05%
2023/10/18	1	67.00	1	63.80	63.00	0	2,427	0.00%
2023/10/17	0	0.00	4	66.08	66.40	-4	2,381	-0.17%
2023/10/16	0	0.00	0	59.90	60.40	0	2,536	0.00%
2023/10/03	0	0.00	1	62.60	62.60	-1	3,636	-0.03%
2023/10/02	1	61.50	0	0.00	63.10	1	3,833	0.03%
2023/09/21	0	0.00	1	59.50	59.90	-1	3,976	-0.03%
2023/09/08	0	0.00	0.2	64.71	63.60	-0.2	3,968	0.00%
2023/09/07	0	0.00	1	65.42	65.70	-1	3,952	-0.03%
2023/08/30	1	68.10	0	0.00	67.60	1	3,948	0.03%
2023/08/29	0.1	66.60	1	67.30	66.60	-0.9	4,127	-0.02%
2023/08/28	1	67.60	1	65.90	67.00	0	4,187	0.00%
2023/08/25	1.1	67.97	1	67.90	66.90	0.1	4,139	0.00%
2023/08/24	4	70.48	1	68.10	66.70	3	4,095	0.07%
2023/08/16	0	0.00	8	63.20	63.40	-8	3,815	-0.21%
2023/08/09	6	65.20	0	0.00	65.20	6	3,744	0.16%
2023/08/08	0	0.00	1	67.10	66.80	-1	3,723	-0.03%
2023/08/07	1	65.90	0	0.00	69.20	1	3,690	0.03%
2023/08/04	0	0.00	11	64.53	64.60	-11	3,624	-0.30%
2023/08/01	0	0.00	0	67.80	67.70	0	3,564	0.00%
2023/07/27	4	73.03	3	70.90	70.60	1	3,464	0.03%
2023/07/26	0	0.00	1	71.30	70.20	-1	3,383	-0.03%
2023/07/25	6	72.72	3	72.90	72.70	3	3,322	0.09%
2023/07/24	15	76.18	5	77.48	74.70	10	3,201	0.31%
2023/07/21	3	71.20	1	71.10	73.40	2	2,967	0.07%
2023/07/20	10	67.08	2	67.20	66.80	8	2,781	0.29%
2023/07/19	3	67.00	3	69.17	68.10	0	2,697	0.00%
2023/07/18	13	75.24	11	75.25	69.30	2	2,518	0.08%
2023/07/17	1	73.30	3	73.30	73.30	-2	2,139	-0.09%
2023/07/14	1	66.70	0	0.00	66.70	1	2,149	0.05%
2023/07/13	1	60.50	9.2	61.66	60.70	-8.2	2,281	-0.36%
2023/07/12	5	62.24	0	0.00	61.00	5	2,277	0.22%
2023/07/11	5.1	61.17	2	60.00	60.50	3.1	2,185	0.14%
2023/07/10	4.1	59.17	4	59.00	60.50	0.1	2,020	0.00%
2023/07/07	3	57.03	0	0.00	57.20	3	1,809	0.17%
2023/07/06	1	54.89	1	53.70	53.50	0	1,600	0.00%
2023/06/20	0	0.00	1	52.70	52.70	-1	1,406	-0.07%
2023/06/16	0	0.00	1	53.20	53.40	-1	1,391	-0.07%
2023/06/15	1	52.90	0	0.00	52.70	1	1,378	0.07%
2023/06/13	1	51.80	0	0.00	51.80	1	1,368	0.07%
2023/06/09	1	53.70	1	53.00	53.20	0	1,358	0.00%
2023/06/08	1	52.50	1	52.90	52.20	0	1,350	0.00%
2023/06/07	1	53.40	0	0.00	53.00	1	1,352	0.07%
2023/06/02	2	55.40	1	55.40	53.10	1	1,360	0.07%
2023/06/01	1	52.70	2	52.50	55.00	-1	1,146	-0.09%
2023/05/31	1	50.00	1	50.70	50.00	0	1,073	0.00%
2023/05/30	1	50.20	0	0.00	51.00	1	1,072	0.09%
2023/05/08	0	0.00	1	50.10	49.80	-1	1,196	-0.08%
2023/05/05	2	51.55	2	50.45	50.50	0	1,262	0.00%
2023/05/04	1	49.70	0	0.00	49.70	1	1,253	0.08%
2023/04/26	1	47.00	0	0.00	47.15	1	1,458	0.07%
2023/04/21	1	51.20	0	0.00	49.70	1	1,435	0.07%
2023/04/19	0	0.00	1	53.80	53.90	-1	1,372	-0.07%
2023/04/18	2	56.60	4	56.13	55.60	-2	1,313	-0.15%
2023/04/17	1	51.70	1	53.00	53.00	0	1,099	0.00%
2023/03/31	0	0.00	2	47.98	48.05	-2	955	-0.21%
2023/03/29	1	47.00	0	0.00	47.00	1	949	0.11%
2023/03/27	1	47.80	0	0.00	47.75	1	954	0.10%
2023/03/21	1	46.10	0	0.00	46.30	1	961	0.10%
2023/03/08	1	49.60	2	49.80	50.80	-1	979	-0.10%
2023/03/02	1	47.70	0	0.00	47.60	1	977	0.10%
2023/02/23	0	0.00	1	48.85	48.85	-1	980	-0.10%
2023/02/22	0	0.00	1	47.50	47.75	-1	980	-0.10%
2023/02/20	1	48.80	0	0.00	48.10	1	984	0.10%
2023/02/17	1	47.95	0	0.00	48.30	1	979	0.10%
2023/02/15	0	0.00	1	47.15	46.85	-1	991	-0.10%
2023/02/14	1	46.80	0	0.00	47.90	1	984	0.10%
2023/02/13	1	46.10	0	0.00	45.90	1	968	0.10%
2023/02/07	0	0.00	1	49.10	49.00	-1	927	-0.11%
2023/02/03	1	50.50	1	50.80	50.00	0	881	0.00%
2023/02/02	0	0.00	19	49.14	49.45	-19	807	-2.35%
2023/02/01	3	49.05	2	48.18	49.45	1	757	0.13%
2023/01/31	1	45.05	1	45.05	46.40	0	597	0.00%
2023/01/13	0	0.00	1	41.05	40.50	-1	538	-0.19%
2023/01/12	2	41.80	2	41.80	41.25	0	539	0.00%
2023/01/11	1	41.00	0	0.00	40.65	1	528	0.19%
2023/01/09	0	0.00	1	40.95	40.85	-1	542	-0.18%
2023/01/03	1	39.70	0	0.00	40.00	1	590	0.17%
2022/12/19	3	40.20	0	0.00	39.95	3	712	0.42%
2022/12/15	1	41.45	0	0.00	41.25	1	713	0.14%
2022/12/13	10	42.44	0	0.00	41.70	10	714	1.40%
2022/12/12	0	0.00	1	41.45	42.95	-1	711	-0.14%
2022/12/09	1	42.45	4	42.60	42.55	-3	704	-0.43%
2022/12/08	0	0.00	1	41.35	41.35	-1	699	-0.14%
2022/12/07	0	0.00	1	41.15	41.25	-1	701	-0.14%
2022/12/06	0	0.00	1	42.40	42.20	-1	702	-0.14%
2022/12/01	1	43.65	1	43.30	43.40	0	695	0.00%
2022/11/30	2	42.75	0	0.00	42.60	2	695	0.29%
2022/11/25	0	0.00	1	41.55	41.00	-1	696	-0.14%
2022/11/23	0	0.00	1	41.30	41.35	-1	658	-0.15%
2022/11/18	2	40.10	0	0.00	39.70	2	665	0.30%
2022/11/17	1	40.50	0	0.00	41.00	1	660	0.15%
2022/11/15	0	0.00	1	41.00	40.80	-1	661	-0.15%
2022/11/14	1	40.40	0	0.00	40.45	1	669	0.15%
2022/11/11	1	39.30	1	39.40	39.20	0	660	0.00%
2022/11/10	1	40.60	0	0.00	40.00	1	651	0.15%
2022/11/09	1	40.65	0	0.00	40.60	1	659	0.15%
2022/11/07	2	39.80	0	0.00	39.80	2	677	0.30%
2022/11/03	0	0.00	1	38.85	38.90	-1	693	-0.14%
2022/11/01	1	38.50	0	0.00	38.45	1	716	0.14%
2022/10/31	0	0.00	1	37.40	37.35	-1	721	-0.14%
2022/10/25	1	37.60	1	37.00	36.90	0	757	0.00%
2022/10/24	1	38.05	0	0.00	37.60	1	759	0.13%
2022/10/19	0	0.00	1	38.45	37.95	-1	779	-0.13%
2022/10/14	1	37.40	0	0.00	37.85	1	792	0.13%
2022/10/03	1	40.65	0	0.00	41.45	1	824	0.12%
2022/09/30	0	0.00	1	39.40	40.95	-1	831	-0.12%
2022/09/29	1	41.10	0	0.00	40.90	1	845	0.12%
2022/09/15	2	48.50	0	0.00	48.50	2	911	0.22%
2022/09/08	0	0.00	1	48.60	48.90	-1	1,013	-0.10%
2022/09/07	1	47.20	0	0.00	47.35	1	1,041	0.10%
2022/09/06	1	49.90	1	49.40	48.65	0	1,051	0.00%
2022/09/05	1	51.20	0	0.00	50.70	1	1,067	0.09%
2022/08/31	1	51.60	0	0.00	51.90	1	1,151	0.09%
2022/08/25	1	54.80	0	0.00	54.60	1	1,220	0.08%
2022/08/23	0	0.00	2	54.40	54.10	-2	1,330	-0.15%
2022/08/16	1	55.60	1	55.50	55.20	0	1,426	0.00%
2022/08/15	2	54.60	0	0.00	55.60	2	1,436	0.14%
2022/08/10	2	53.85	2	53.95	53.80	0	1,464	0.00%
2022/08/09	1	54.40	0	0.00	54.90	1	1,468	0.07%
2022/08/08	0	0.00	1	52.50	52.90	-1	1,472	-0.07%
2022/08/05	1	52.80	0	0.00	53.00	1	1,490	0.07%
2022/07/26	0	0.00	1	52.90	52.20	-1	1,787	-0.06%
2022/07/22	0	0.00	2	54.00	53.80	-2	1,805	-0.11%
2022/07/19	0	0.00	1	51.90	51.80	-1	1,848	-0.05%
2022/07/18	1	52.00	0	0.00	51.70	1	1,851	0.05%
2022/07/15	1	50.20	0	0.00	50.40	1	1,864	0.05%
2022/07/14	1	49.65	1	49.90	49.85	0	1,886	0.00%
2022/07/13	1	48.75	0	0.00	48.70	1	1,895	0.05%
2022/07/11	1	49.20	0	0.00	49.00	1	1,948	0.05%
2022/07/05	0	0.00	1	52.50	52.90	-1	2,044	-0.05%
2022/07/04	2	52.10	1	51.70	51.50	1	2,165	0.05%
2022/07/01	1	51.60	0	0.00	50.90	1	2,238	0.04%
2022/06/28	0	0.00	1	58.10	58.60	-1	2,329	-0.04%
2022/06/27	1	59.30	0	0.00	59.60	1	2,386	0.04%
2022/06/24	0	0.00	1	57.30	57.40	-1	2,559	-0.04%
2022/06/23	1	56.70	0	0.00	56.40	1	2,708	0.04%
2022/06/22	0	0.00	1	55.70	55.50	-1	2,998	-0.03%
2022/06/21	1	59.30	1	59.90	59.80	0	3,046	0.00%
2022/06/09	0	0.00	1	71.40	71.40	-1	2,999	-0.03%
2022/06/08	1	71.00	0	0.00	70.60	1	2,987	0.03%
2022/06/02	0	0.00	1	70.20	69.10	-1	3,186	-0.03%
2022/06/01	3	70.80	1	72.00	70.20	2	3,448	0.06%
2022/05/31	1	68.80	0	0.00	68.20	1	3,519	0.03%
2022/05/30	0	0.00	1	68.20	68.30	-1	3,520	-0.03%
2022/05/27	2	67.80	1	67.70	67.50	1	3,541	0.03%
2022/05/25	1	66.90	1	67.00	67.30	0	3,528	0.00%
2022/05/24	2	67.25	1	66.20	65.90	1	3,530	0.03%
2022/05/16	0	0.00	1	62.90	63.10	-1	3,500	-0.03%
2022/05/12	0	0.00	6	65.13	62.00	-6	3,478	-0.17%
2022/05/11	7	68.13	1	68.80	66.90	6	3,433	0.17%
2022/05/10	1	68.30	0	0.00	69.80	1	3,394	0.03%
2022/05/05	0	0.00	1	69.80	69.80	-1	3,383	-0.03%
2022/05/04	1	69.30	1	67.00	69.00	0	3,363	0.00%
2022/05/03	1	66.30	0	0.00	67.20	1	3,343	0.03%
2022/04/29	0	0.00	1	66.40	65.20	-1	3,330	-0.03%
2022/04/28	1	65.10	0	0.00	65.00	1	3,333	0.03%
2022/04/26	0	0.00	1	68.10	67.60	-1	3,307	-0.03%
2022/04/22	1	70.70	1	70.50	70.40	0	3,307	0.00%
2022/04/21	1	71.60	2	70.70	71.00	-1	3,329	-0.03%
2022/04/20	1	69.50	0	0.00	69.80	1	3,329	0.03%
2022/04/18	1	72.30	2	70.55	70.10	-1	3,375	-0.03%
2022/04/14	2	76.70	1	76.70	76.30	1	3,472	0.03%
2022/04/13	1	76.20	0	0.00	76.90	1	3,484	0.03%
2022/04/12	0	0.00	3	74.00	74.10	-3	3,510	-0.09%
2022/04/11	0	0.00	1	75.90	75.30	-1	3,526	-0.03%
2022/04/08	1	79.00	2	80.30	78.30	-1	3,506	-0.03%
2022/04/07	0	0.00	1	79.70	76.60	-1	3,468	-0.03%
2022/04/06	2	77.80	1	78.60	79.30	1	3,407	0.03%
2022/03/31	0	0.00	1	76.10	75.90	-1	3,454	-0.03%
2022/03/30	1	79.10	5	78.62	77.70	-4	3,860	-0.10%
2022/03/29	9	79.12	1	79.00	77.80	8	3,985	0.20%
2022/03/28	0	0.00	4	78.90	81.50	-4	3,825	-0.10%
2022/03/25	6	77.58	6	80.33	80.00	0	3,684	0.00%
2022/03/24	1	72.20	0	0.00	74.50	1	3,404	0.03%
2022/03/23	1	70.80	2	70.95	71.00	-1	3,379	-0.03%
2022/03/22	2	70.05	0	0.00	70.10	2	3,431	0.06%
2022/03/21	0	0.00	2	69.05	69.50	-2	3,457	-0.06%
2022/03/17	1	71.20	0	0.00	71.20	1	3,560	0.03%
2022/03/08	0	0.00	2	71.40	69.40	-2	4,118	-0.05%
2022/03/07	3	77.33	2	77.35	75.20	1	4,075	0.02%
2022/03/04	5	76.52	2	75.35	76.80	3	3,894	0.08%
2022/03/03	0	0.00	1	72.60	72.30	-1	3,840	-0.03%
2022/03/02	1	72.30	0	0.00	71.90	1	3,913	0.03%
2022/03/01	1	71.00	0	0.00	72.40	1	3,947	0.03%
2022/02/22	0	0.00	3	70.50	71.10	-3	4,324	-0.07%
2022/02/18	0	0.00	1	74.40	74.70	-1	4,577	-0.02%
2022/02/17	2	75.55	0	0.00	74.80	2	4,971	0.04%
2022/02/11	0	0.00	1	76.20	75.80	-1	5,714	-0.02%
2022/02/09	0	0.00	1	76.00	76.80	-1	6,187	-0.02%
2022/02/08	1.1	75.04	0	0.00	75.40	1.1	6,695	0.02%
2022/01/25	0	0.00	2	69.80	69.90	-2	7,584	-0.03%
2022/01/20	1	73.50	0	0.00	73.80	1	8,589	0.01%
2022/01/18	1	75.90	0	0.00	74.70	1	8,983	0.01%
2022/01/14	0	0.00	1	71.20	72.80	-1	9,213	-0.01%
2022/01/13	2	74.00	0	0.00	73.80	2	9,357	0.02%
2022/01/12	1	75.00	2	73.35	73.00	-1	9,434	-0.01%
2022/01/11	1	76.60	0	0.00	73.10	1	9,535	0.01%
2022/01/07	3	79.33	2	78.75	77.20	1	9,953	0.01%
2022/01/06	0	0.00	1	82.80	82.50	-1	9,879	-0.01%
2022/01/05	1	82.10	1	82.20	81.50	0	9,927	0.00%
2022/01/04	1	81.70	0	0.00	81.90	1	9,942	0.01%
2022/01/03	1	80.40	1	80.40	80.20	0	10,002	0.00%
2021/12/30	2	81.90	0	0.00	81.10	2	10,231	0.02%
2021/12/29	1	80.50	2	80.40	80.00	-1	10,204	-0.01%
2021/12/27	2	82.85	1	82.50	81.30	1	10,307	0.01%
2021/12/24	3	88.13	11	86.88	82.20	-8	10,280	-0.08%
2021/12/23	9	83.66	7.3	82.70	85.00	1.8	9,864	0.02%
2021/12/22	2	79.30	0	0.00	79.30	2	9,725	0.02%
2021/12/20	1	80.00	0	0.00	78.60	1	9,902	0.01%
2021/12/17	0	0.00	4	79.55	78.30	-4	10,018	-0.04%
2021/12/16	1	81.00	1	81.50	81.00	0	10,033	0.00%
2021/12/15	1	78.10	0	0.00	78.30	1	10,006	0.01%
2021/12/14	3.3	79.87	1	78.50	77.80	2.3	10,055	0.02%
2021/12/13	0	0.00	1	82.60	82.30	-1	10,053	-0.01%
2021/12/10	2	81.45	1	80.00	80.00	1	10,001	0.01%
2021/12/09	1	83.00	2	81.40	81.10	-1	10,014	-0.01%
2021/12/08	6.2	83.02	11	84.45	82.70	-4.8	9,948	-0.05%
2021/12/07	14	83.11	2	84.90	81.80	12	9,819	0.12%
2021/12/06	2	78.00	1	77.20	79.40	1	9,634	0.01%
2021/12/03	0	0.00	1	78.20	77.90	-1	9,605	-0.01%
2021/12/02	2	78.35	2	79.45	77.80	0	9,619	0.00%
2021/12/01	2	80.75	2	81.00	80.80	0	9,533	0.00%
2021/11/30	4	83.83	1.2	85.27	84.40	2.8	9,400	0.03%
2021/11/29	1	80.00	4	78.00	80.60	-3	9,297	-0.03%
2021/11/26	1.1	82.05	1	81.00	81.00	0.1	9,202	0.00%
2021/11/25	1	82.70	3	81.50	81.00	-2	9,124	-0.02%
2021/11/24	6	84.50	1	84.60	84.80	5	9,060	0.06%
2021/11/23	1	84.00	9	84.50	83.10	-8	8,986	-0.09%
2021/11/22	1	86.50	0	0.00	86.70	1	8,898	0.01%
2021/11/19	4	86.40	3	87.47	88.40	1	8,810	0.01%
2021/11/17	1	84.20	3	84.67	85.50	-2	8,544	-0.02%
2021/11/16	5	89.64	6	87.42	87.10	-1	8,390	-0.01%
2021/11/15	7	80.64	6	81.52	84.00	1	8,004	0.01%
2021/11/12	2	81.25	2	78.10	77.60	0	7,719	0.00%
2021/11/11	1	79.00	1	79.50	78.80	0	7,578	0.00%
2021/11/10	5	79.60	4	79.88	79.90	1	7,465	0.01%
2021/11/09	2	80.25	22	80.79	80.80	-20	7,301	-0.27%
2021/11/08	1	79.80	6	79.45	76.00	-5	6,996	-0.07%
2021/11/05	9	79.53	6	78.22	78.00	3	6,829	0.04%
2021/11/04	5	77.00	6	77.77	76.60	-1	6,330	-0.02%
2021/11/03	4	77.40	3	75.80	77.90	1	6,108	0.02%
2021/11/02	7	74.61	4	74.33	76.60	3	5,716	0.05%
2021/11/01	16	74.86	14	74.65	75.00	2	5,436	0.04%
2021/10/29	5	67.56	8	68.83	70.70	-3	4,990	-0.06%
2021/10/28	1	63.60	11	64.05	64.30	-10	4,615	-0.22%
2021/10/27	16	62.96	14	62.72	62.30	2	4,448	0.04%
2021/10/26	3	60.63	2	61.70	60.50	1	4,224	0.02%
2021/10/25	3	59.83	5	61.46	61.70	-2	4,120	-0.05%
2021/10/22	1	59.40	2	59.40	59.30	-1	4,053	-0.02%
2021/10/21	3	59.13	2	59.45	57.00	1	4,107	0.02%
2021/10/20	1	60.00	1	59.20	59.40	0	4,256	0.00%
2021/10/19	6	58.95	11	59.26	60.00	-5	4,281	-0.12%
2021/10/18	5	57.86	1	59.00	59.10	4	4,211	0.09%
2021/10/15	2	58.35	0	0.00	56.40	2	4,051	0.05%
2021/10/07	0	0.00	1	56.60	55.50	-1	3,887	-0.03%
2021/09/30	0	0.00	13	53.20	53.20	-13	4,573	-0.28%
2021/09/27	5	56.70	0	0.00	54.10	5	4,552	0.11%
2021/09/24	1	55.20	2	55.85	55.50	-1	4,459	-0.02%
2021/09/23	6	53.28	6	53.80	53.30	0	4,367	0.00%
2021/09/17	10	51.88	0	0.00	52.90	10	4,448	0.22%
2021/09/16	0	0.00	2	52.75	52.00	-2	4,385	-0.05%
2021/09/15	9	50.61	0	0.00	50.80	9	4,338	0.21%
2021/09/10	0	0.00	1	49.40	49.55	-1	4,359	-0.02%
2021/09/09	3	47.63	9	47.33	48.25	-6	4,392	-0.14%
2021/09/08	7	46.22	0	0.00	45.20	7	4,477	0.16%
2021/09/03	0	0.00	2	48.00	47.60	-2	5,063	-0.04%
2021/09/02	2	47.35	3	48.15	47.35	-1	5,116	-0.02%
2021/08/31	2	47.70	6	47.77	47.80	-4	5,407	-0.07%
2021/08/27	0	0.00	1	46.20	46.30	-1	5,518	-0.02%
2021/08/25	0	0.00	5	47.13	47.20	-5	5,614	-0.09%
2021/08/20	0	0.00	1	45.45	45.30	-1	5,813	-0.02%
2021/08/19	0	0.00	1	46.00	44.50	-1	5,806	-0.02%
2021/08/17	1	44.10	0	0.00	43.65	1	5,827	0.02%
2021/08/16	0	0.00	8	45.84	45.50	-8	5,819	-0.14%
2021/08/11	1	50.10	0	0.00	49.40	1	5,787	0.02%
2021/08/09	0	0.00	12	52.50	52.40	-12	5,756	-0.21%
2021/08/06	0	0.00	1	54.40	53.80	-1	5,764	-0.02%
2021/08/05	0	0.00	13	54.10	55.00	-13	5,790	-0.22%
2021/08/04	0	0.00	10	54.10	53.90	-10	5,840	-0.17%
2021/08/02	3	53.80	0	0.00	54.00	3	5,919	0.05%
2021/07/30	1	56.70	1	55.90	55.70	0	5,917	0.00%
2021/07/28	2	51.80	0	0.00	54.50	2	5,960	0.03%
2021/07/27	2	58.40	0	0.00	56.60	2	5,947	0.03%
2021/07/26	12	60.17	4	61.80	59.70	8	5,847	0.14%
2021/07/23	0	0.00	2	58.00	56.80	-2	5,605	-0.04%
2021/07/22	4	57.00	0	0.00	56.20	4	5,579	0.07%
2021/07/21	2	55.75	0.8	56.76	55.80	1.2	5,543	0.02%
2021/07/20	1	57.80	1	57.10	57.20	0	5,497	0.00%
2021/07/19	7	59.01	2	60.00	58.70	5	5,454	0.09%
2021/07/16	3	58.07	1	57.40	58.30	2	5,440	0.04%
2021/07/15	0	0.00	3	56.00	56.40	-3	5,387	-0.06%
2021/07/14	12	55.79	28	56.31	55.20	-16	5,382	-0.30%
2021/07/13	16	59.83	14	60.06	59.00	2	5,323	0.04%
2021/07/12	20	62.10	1	60.80	60.90	19	5,165	0.37%
2021/07/09	6.5	57.39	7	57.79	58.50	-0.5	4,854	-0.01%
2021/07/08	8.3	53.58	1	53.40	55.10	7.3	4,641	0.16%
2021/07/07	1	53.80	3.2	53.40	54.70	-2.2	4,544	-0.05%
2021/07/05	23	51.52	6	51.45	51.10	17	4,451	0.38%
2021/06/29	5	49.96	0	0.00	49.60	5	4,958	0.10%
2021/06/28	0	0.00	1	51.20	51.50	-1	5,078	-0.02%
2021/06/25	0	0.00	3	49.60	49.10	-3	5,432	-0.06%
2021/06/23	0	0.00	1	49.00	49.50	-1	5,602	-0.02%
2021/06/21	7	49.46	0	0.00	49.10	7	5,582	0.13%
2021/06/18	8	49.94	8	50.03	49.00	0	5,561	0.00%
2021/06/17	4	50.10	6	50.77	49.95	-2	5,507	-0.04%
2021/06/15	3	53.10	2	52.80	52.30	1	5,307	0.02%
2021/06/10	2	49.80	1	48.85	49.15	1	4,902	0.02%
2021/06/09	1	51.10	2	50.40	49.40	-1	4,860	-0.02%
2021/06/07	0	0.00	2	48.50	48.40	-2	4,683	-0.04%
2021/06/04	1	48.25	1	47.25	47.55	0	4,610	0.00%
2021/06/03	1	47.70	1	47.30	47.70	0	4,588	0.00%
2021/06/02	1	47.30	0	0.00	46.80	1	4,557	0.02%
2021/06/01	0	0.00	6	47.68	46.80	-6	4,526	-0.13%
2021/05/31	7	47.69	1	47.70	47.70	6	4,449	0.13%
2021/05/24	0	0.00	2	40.75	41.50	-2	4,547	-0.04%
2021/05/19	1	38.65	1	39.65	39.65	0	5,102	0.00%
2021/05/18	0	0.00	1	38.40	39.50	-1	5,261	-0.02%
2021/05/14	1	38.00	0	0.00	37.60	1	5,316	0.02%
2021/05/13	2	36.53	2	38.38	38.20	0	5,314	0.00%
2021/05/12	0	0.00	1	37.95	38.00	-1	5,332	-0.02%
2021/05/11	1	42.15	0	0.00	42.10	1	5,284	0.02%
2021/05/10	2	47.33	0	0.00	46.75	2	5,200	0.04%
2021/05/05	2	46.00	1	44.35	45.70	1	5,070	0.02%
2021/05/04	2	42.65	1	43.80	43.40	1	5,031	0.02%
2021/05/03	4	48.94	3	49.02	46.10	1	4,957	0.02%
2021/04/29	3	49.23	5	50.60	49.10	-2	4,906	-0.04%
2021/04/28	10	50.34	10	49.84	49.40	0	4,835	0.00%
2021/04/26	5	48.45	1	48.20	48.50	4	4,937	0.08%
2021/04/22	1	49.25	0	0.00	46.75	1	4,951	0.02%
2021/04/21	0	0.00	1	49.25	49.00	-1	4,961	-0.02%
2021/04/20	3	48.07	0	0.00	48.40	3	4,928	0.06%
2021/04/19	4	49.38	6	49.33	49.40	-2	4,888	-0.04%
2021/04/16	1	46.35	2	46.40	46.40	-1	4,795	-0.02%
2021/04/14	2	44.40	0	0.00	45.50	2	4,727	0.04%
2021/04/13	1	46.10	1	48.80	46.00	0	4,655	0.00%
2021/04/09	3	50.42	0	0.00	49.50	3	4,529	0.07%
2021/04/08	1	52.20	5	53.30	51.60	-4	4,464	-0.09%
2021/04/07	3	52.43	3	52.00	52.00	0	4,487	0.00%
2021/04/06	1	51.60	10	51.94	52.90	-9	4,435	-0.20%
2021/04/01	6	46.28	6	47.46	48.15	0	4,217	0.00%
2021/03/31	3	45.25	1	46.95	44.10	2	3,994	0.05%
2021/03/30	15	46.32	10	44.70	45.40	5	3,808	0.13%
2021/03/29	2	44.65	5	43.74	44.65	-3	3,347	-0.09%
2021/03/26	1	40.60	0	0.00	40.60	1	3,174	0.03%
2021/03/22	5	39.70	0	0.00	39.75	5	3,115	0.16%
2021/03/18	1	40.10	0	0.00	39.55	1	3,102	0.03%
2021/03/17	1	40.10	0	0.00	40.30	1	3,059	0.03%
2021/03/03	6	38.13	6	38.40	37.95	0	2,908	0.00%
2021/03/02	0	0.00	2	39.18	38.60	-2	2,871	-0.07%
2021/02/26	5	40.26	7	40.31	40.30	-2	2,818	-0.07%
2021/02/25	0	0.00	2	41.70	40.00	-2	2,761	-0.07%
2021/02/24	5	41.22	0	0.00	40.00	5	2,704	0.18%
2021/02/23	3	41.28	8	41.35	41.80	-5	2,617	-0.19%
2021/02/22	2	39.85	3	39.73	40.60	-1	2,453	-0.04%
2021/02/19	20	39.27	19	39.59	40.55	1	2,260	0.04%
2021/02/18	6	36.55	0	0.00	36.90	6	2,020	0.30%
2021/02/17	2	32.33	2	32.78	33.55	0	1,842	0.00%
2021/01/27	0	0.00	3	29.65	29.65	-3	1,590	-0.19%
2021/01/18	0	0.00	2	29.40	30.20	-2	1,297	-0.15%
2021/01/15	0	0.00	3	28.87	29.30	-3	1,248	-0.24%
2021/01/14	3	30.35	0	0.00	29.40	3	1,221	0.25%
2020/12/30	1	30.90	1	29.10	28.85	0	1,012	0.00%
2020/12/29	0	0.00	10	31.45	31.45	-10	889	-1.12%
2020/12/16	0	0.00	2	29.80	29.90	-2	668	-0.30%
2020/12/14	0	0.00	3	30.00	29.40	-3	612	-0.49%
2020/12/11	0	0.00	2	29.55	29.55	-2	586	-0.34%
2020/12/09	7	29.41	5	29.50	29.50	2	544	0.37%
2020/11/27	0	0.00	1	27.70	27.95	-1	605	-0.17%
2020/09/10	2	27.60	0	0.00	27.00	2	952	0.21%
2020/09/09	1	27.00	0	0.00	27.90	1	935	0.11%
2020/09/08	0	0.00	3	27.50	27.60	-3	923	-0.32%
2020/09/07	24	30.41	5	30.55	27.20	19	902	2.11%
2020/09/04	5	29.20	0	0.00	29.20	5	765	0.65%
2020/08/31	1	26.25	2	26.68	26.55	-1	657	-0.15%
2020/08/28	1	26.25	2	26.00	25.90	-1	643	-0.16%
2020/08/21	0	0.00	3	26.70	27.20	-3	521	-0.58%
2020/08/20	1	24.60	1	25.55	24.85	0	480	0.00%
2020/08/19	5	26.77	3	27.08	26.45	2	444	0.45%
2020/08/18	6	27.05	5	26.99	27.50	1	405	0.25%
2020/08/17	0	0.00	4	26.70	27.00	-4	330	-1.21%
2020/08/14	0	0.00	36	24.36	24.55	-36	279	-12.89%
2020/08/13	1	24.95	49	25.05	25.00	-48	253	-18.92%
2020/07/16	0	0.00	1	20.40	20.50	-1	137	-0.73%
2020/07/14	0	0.00	1	20.70	20.50	-1	137	-0.73%
2020/07/13	0	0.00	43	20.31	20.50	-43	138	-31.15%
2020/07/10	0	0.00	2	20.50	20.50	-2	138	-1.45%
2020/06/08	0	0.00	1	21.00	20.60	-1	153	-0.65%
2020/06/05	0	0.00	2	20.38	20.60	-2	153	-1.30%
2020/06/03	0	0.00	1	20.20	20.15	-1	162	-0.62%
2020/03/12	0	0.00	50	20.86	20.55	-50	175	-28.42%
2020/03/09	0	0.00	3	22.20	22.10	-3	165	-1.81%
2020/03/06	0	0.00	3	22.20	22.20	-3	156	-1.92%
2020/02/27	0	0.00	0	21.90	22.00	0	174	0.00%
2020/02/17	1	22.60	0	0.00	22.65	1	212	0.47%
2020/02/14	2	22.70	0	0.00	22.75	2	213	0.94%
2020/02/13	4	23.03	0	0.00	22.80	4	213	1.88%
2020/02/06	0	0.00	1	23.15	22.95	-1	212	-0.47%
2020/02/03	2	22.28	4	22.50	22.90	-2	212	-0.94%
2020/01/30	4	23.25	0	0.00	22.75	4	207	1.93%
2020/01/16	0	0.00	2	25.05	25.05	-2	196	-1.02%
2020/01/10	0	0.00	5	24.61	24.70	-5	187	-2.66%
2020/01/08	3	24.15	0	0.00	24.05	3	184	1.63%
2020/01/07	0	0.00	2	24.50	24.30	-2	185	-1.08%
2020/01/06	0	0.00	3	24.50	24.50	-3	185	-1.61%
2020/01/02	0	0.00	6	25.08	25.00	-6	184	-3.24%
2019/12/30	0	0.00	0	24.80	24.85	0	182	0.00%
2019/12/26	0	0.00	17	25.30	25.30	-17	180	-9.44%
2019/12/25	0	0.00	3	25.33	25.20	-3	177	-1.69%
2019/12/24	58	24.59	6	24.78	24.75	52	171	30.28%
2019/12/23	4	24.13	0	0.00	24.15	4	165	2.41%
2019/12/20	2	24.15	0	0.00	24.20	2	167	1.20%
2019/12/19	2	24.10	0	0.00	24.25	2	168	1.19%
2019/12/18	2	24.33	0	0.00	24.30	2	168	1.19%
2019/12/16	4	24.46	0	0.00	24.55	4	167	2.38%
2019/12/13	0	0.00	5	24.45	24.60	-5	168	-2.97%
2019/12/11	0	0.00	2	24.93	24.70	-2	172	-1.16%
2019/12/02	8	24.10	0	0.00	24.20	8	266	3.00%
2019/11/28	3	24.67	0	0.00	24.75	3	261	1.15%
2019/11/26	0	0.00	1	25.40	25.15	-1	259	-0.39%
2019/11/22	5	24.30	0	0.00	24.20	5	243	2.05%
2019/11/21	4	24.14	0	0.00	24.00	4	248	1.61%
2019/11/19	38	24.51	0	0.00	24.45	38	253	14.99%
2019/09/25	5	23.75	0	0.00	23.50	5	266	1.87%
2019/09/20	15	23.85	0	0.00	23.80	15	261	5.74%
2019/09/16	0	0.00	6	24.13	23.80	-6	257	-2.33%
2019/09/12	6	24.80	0	0.00	24.40	6	253	2.37%
2019/09/05	1	25.00	5	24.86	24.40	-4	230	-1.74%
2019/09/04	4	24.30	0	0.00	24.65	4	196	2.03%
2019/08/27	10	22.39	0	0.00	22.35	10	159	6.28%
2019/08/22	33	22.91	0	0.00	22.65	33	149	22.02%
2019/08/16	0	0.00	1	22.10	22.00	-1	131	-0.76%
2019/07/25	0	0.00	1	21.00	21.00	-1	139	-0.71%
2019/07/22	0	0.00	10	20.20	20.30	-10	132	-7.54%
2019/07/17	5	19.90	0	0.00	19.90	5	126	3.94%
2019/07/11	3	20.55	0	0.00	20.65	3	129	2.31%
2019/07/09	2	21.00	0	0.00	20.85	2	127	1.57%
2019/06/14	1	20.90	0	0.00	20.90	1	130	0.76%
2019/05/15	1	20.50	0	0.00	20.50	1	122	0.81%
2019/05/14	0	0.00	1	20.25	20.45	-1	121	-0.82%
2019/05/10	1	22.00	0	0.00	21.20	1	113	0.88%
2019/03/22	0	0.00	3	20.10	20.10	-3	40	-7.43%
2019/03/20	0	0.00	3	20.00	20.10	-3	40	-7.45%
2019/03/19	4	19.80	0	0.00	19.90	4	43	9.20%
2019/03/18	2	19.85	0	0.00	19.85	2	43	4.55%
2018/08/13	0	0.00	1	22.70	22.50	-1	52	-1.90%
2018/06/29	1	22.10	0	0.00	22.25	1	53	1.86%