明泰 (3380)-國票-南科券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
33.05
漲跌
▲0.15
漲幅
+0.46%
成交量
1,230張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	32.10	32.45	-1	2,243	-0.04%
2024/05/09	2	32.05	0	0.00	32.00	2	2,332	0.09%
2024/05/07	1	32.35	0	0.00	32.50	1	2,461	0.04%
2024/05/06	2	32.80	0	0.00	32.75	2	2,481	0.08%
2024/05/03	1	32.65	0	0.00	32.65	1	2,595	0.04%
2024/04/26	2	32.10	0	0.00	32.15	2	3,089	0.06%
2024/04/25	1	31.95	0	0.00	31.95	1	3,102	0.03%
2024/04/24	1	31.90	0.1	31.99	32.20	0.9	3,115	0.03%
2024/04/23	2.1	31.85	0	0.00	31.85	2.1	3,135	0.07%
2024/04/19	2	31.60	0	0.00	31.15	2	3,158	0.06%
2024/04/16	6	32.22	2	32.25	32.30	4	3,207	0.12%
2024/04/15	4	33.75	0	0.00	33.70	4	3,232	0.12%
2024/04/03	5	35.65	0	0.00	35.70	5	3,554	0.14%
2024/04/02	1	36.45	0	0.00	36.35	1	3,667	0.03%
2024/03/19	0	0.00	10	35.40	35.40	-10	3,986	-0.25%
2024/03/18	0	0.00	1	35.25	35.30	-1	4,134	-0.02%
2024/03/15	1	35.05	0	0.00	34.80	1	4,443	0.02%
2024/03/14	1	35.55	2	35.10	35.10	-1	4,461	-0.02%
2024/03/13	1	35.10	0	0.00	35.20	1	4,461	0.02%
2024/03/12	0	0.00	6	35.45	35.55	-6	4,467	-0.13%
2024/03/11	1	35.40	0	0.00	35.40	1	4,486	0.02%
2024/03/06	3	36.57	0	0.00	36.60	3	4,630	0.06%
2024/03/04	1	38.40	0	0.00	37.45	1	4,582	0.02%
2024/02/29	1	36.95	1	37.15	37.00	0	4,430	0.00%
2024/02/27	20	37.50	1	38.30	37.50	19	4,390	0.43%
2024/02/26	2	38.48	0	0.00	38.40	2	4,368	0.05%
2024/02/23	1	39.65	0	0.00	38.05	1	4,349	0.02%
2024/02/22	0	0.00	10	38.60	38.60	-10	4,245	-0.24%
2024/02/21	2	38.85	1	38.75	38.65	1	4,237	0.02%
2024/02/16	0	0.00	1	37.50	37.65	-1	4,191	-0.02%
2024/02/05	1	37.60	0.1	37.90	37.70	0.9	4,173	0.02%
2024/02/02	0.1	39.25	0	0.00	39.25	0.1	4,092	0.00%
2024/02/01	7	38.69	6	38.73	38.30	1	4,062	0.02%
2024/01/31	0	0.00	1	38.70	38.50	-1	4,050	-0.02%
2024/01/30	2	39.60	1	39.15	39.15	1	4,046	0.02%
2024/01/29	0	0.00	2.1	38.70	38.80	-2.1	3,952	-0.05%
2024/01/26	12	39.14	0	0.00	39.10	12	3,973	0.30%
2024/01/25	0	0.00	2	38.95	39.10	-2	3,965	-0.05%
2024/01/24	0	0.00	2.2	39.14	38.75	-2.2	3,988	-0.06%
2024/01/23	13	39.53	7	39.37	39.25	6	4,055	0.15%
2024/01/22	6.1	38.49	4	38.81	38.90	2.1	3,821	0.05%
2024/01/19	1	37.85	0	0.00	37.95	1	3,697	0.03%
2024/01/17	1	37.45	1	37.90	37.35	0	3,624	0.00%
2024/01/16	2	37.60	1	37.75	37.75	1	3,602	0.03%
2024/01/11	0	0.00	1	37.20	37.75	-1	3,588	-0.03%
2024/01/10	0	0.00	1	36.35	36.60	-1	3,552	-0.03%
2024/01/08	0	0.00	1	36.80	36.80	-1	3,525	-0.03%
2024/01/05	7	38.20	2	39.00	37.90	5	3,492	0.14%
2024/01/04	0	0.00	1	37.90	37.70	-1	3,289	-0.03%
2023/12/28	10.5	38.39	2	38.10	38.10	8.5	3,290	0.26%
2023/12/27	1	37.55	0	0.00	37.55	1	3,215	0.03%
2023/12/26	7.2	38.05	14	37.76	38.10	-6.8	3,178	-0.21%
2023/12/21	0.2	36.80	0	0.00	36.75	0.2	3,078	0.01%
2023/12/19	1	37.10	0	0.00	36.70	1	3,112	0.03%
2023/12/18	1	37.90	1	36.80	37.70	0	3,100	0.00%
2023/12/13	31	38.30	42	37.77	37.85	-11	3,001	-0.37%
2023/12/12	6.3	38.40	2	38.10	38.30	4.3	2,954	0.15%
2023/12/11	8	37.13	1	37.30	37.20	7	2,857	0.24%
2023/12/08	1	36.85	1	36.80	36.55	0	2,900	0.00%
2023/12/07	5	36.99	1	36.75	36.70	4	3,023	0.13%
2023/12/06	2	37.28	2	37.20	37.10	0	3,017	0.00%
2023/12/05	22	37.62	6	37.50	37.50	16	2,993	0.53%
2023/12/04	3	37.40	2	37.63	37.45	1	2,876	0.03%
2023/12/01	1	35.80	1	35.70	36.00	0	2,765	0.00%
2023/11/30	1	35.65	2	35.78	35.75	-1	2,768	-0.04%
2023/11/27	2	35.90	1	35.85	35.65	1	2,885	0.03%
2023/11/23	0	0.00	1	36.10	35.85	-1	2,924	-0.03%
2023/11/22	0	0.00	2	36.05	36.25	-2	2,984	-0.07%
2023/11/21	2	35.60	1	35.85	35.35	1	3,013	0.03%
2023/11/20	0	0.00	4	35.48	35.55	-4	3,125	-0.13%
2023/11/17	5	34.98	3	35.10	34.95	2	3,263	0.06%
2023/11/15	1	33.90	0	0.00	33.85	1	3,332	0.03%
2023/11/14	0	0.00	4	33.48	33.55	-4	3,347	-0.12%
2023/11/13	1	32.75	0	0.00	32.90	1	3,382	0.03%
2023/11/10	0	0.00	0.3	32.50	32.40	-0.3	3,401	-0.01%
2023/11/09	0.2	32.85	1	32.80	32.70	-0.9	3,407	-0.02%
2023/11/07	0.2	33.95	9	33.64	33.55	-8.9	3,426	-0.26%
2023/11/06	5	34.50	0	0.00	34.55	5	3,434	0.15%
2023/11/03	3	34.40	10	34.47	34.40	-7	3,460	-0.20%
2023/11/02	1	34.50	1	34.50	35.20	0	3,453	0.00%
2023/11/01	15	34.28	3	35.50	33.55	12	3,421	0.35%
2023/10/31	9	36.22	3	35.55	35.35	6	3,439	0.17%
2023/10/27	0	0.00	1	34.45	34.20	-1	3,488	-0.03%
2023/10/18	22	34.59	1	34.40	34.40	21	3,993	0.53%
2023/10/17	0	0.00	0.2	35.80	35.05	-0.2	4,076	0.00%
2023/10/13	9.1	36.67	8	37.05	36.60	1.1	4,423	0.02%
2023/10/12	9	36.65	9	36.55	36.60	0	4,866	0.00%
2023/10/06	0	0.00	5	37.60	37.40	-5	5,491	-0.09%
2023/10/05	0	0.00	0.4	37.94	37.75	-0.4	5,540	-0.01%
2023/10/02	0	0.00	0.1	39.70	39.65	-0.1	6,053	0.00%
2023/09/28	0.2	39.45	1	39.35	39.35	-0.8	6,124	-0.01%
2023/09/27	1	39.65	0	0.00	39.65	1	6,285	0.02%
2023/09/26	1	39.70	0	0.00	39.30	1	6,479	0.02%
2023/09/25	0	0.00	1	39.65	39.50	-1	6,737	-0.01%
2023/09/22	3	38.10	3.1	38.75	38.95	-0.1	6,826	0.00%
2023/09/19	0.1	39.25	0	0.00	39.25	0.1	7,297	0.00%
2023/09/15	4	39.75	31	39.59	39.45	-27	7,414	-0.36%
2023/09/14	36	40.49	3	39.80	40.15	33	7,368	0.45%
2023/09/13	3	38.17	0	0.00	39.00	3	7,292	0.04%
2023/09/12	2	37.95	4	37.80	38.15	-2	7,565	-0.03%
2023/09/07	7.1	38.70	7	38.79	38.40	0.1	7,462	0.00%
2023/09/04	0	0.00	5	38.00	38.30	-5	7,641	-0.07%
2023/09/01	2	38.75	1	39.30	38.60	1	7,657	0.01%
2023/08/31	1	39.60	0	0.00	39.75	1	7,652	0.01%
2023/08/28	1	38.80	0	0.00	39.00	1	7,756	0.01%
2023/08/24	0.1	39.55	2	39.65	39.50	-1.9	7,846	-0.02%
2023/08/23	1	39.50	0	0.00	38.90	1	7,822	0.01%
2023/08/22	8	37.92	8	38.17	38.15	0	7,668	0.00%
2023/08/21	10	37.01	15	37.35	37.50	-5	7,584	-0.07%
2023/08/15	0	0.00	0.2	36.30	36.50	-0.2	7,523	0.00%
2023/08/11	7	37.03	12	36.79	36.70	-5	7,570	-0.07%
2023/08/10	0	0.00	17	37.35	37.10	-17	7,569	-0.22%
2023/08/08	3	38.90	0	0.00	38.75	3	7,499	0.04%
2023/08/07	20	38.89	8	39.42	39.50	12	7,482	0.16%
2023/08/04	7	39.03	2.1	39.83	39.45	4.9	7,406	0.07%
2023/08/02	0	0.00	1.1	41.87	41.40	-1.1	7,316	-0.02%
2023/08/01	6	43.59	5	43.54	42.95	1	7,257	0.01%
2023/07/31	3	44.10	18	44.87	43.90	-15	7,147	-0.21%
2023/07/28	14	42.66	5.5	42.75	42.90	8.5	6,998	0.12%
2023/07/27	0	0.00	0.5	43.99	44.00	-0.5	6,954	-0.01%
2023/07/26	15.1	43.85	5	43.85	43.15	10.1	6,918	0.15%
2023/07/25	18.6	44.65	2	44.58	44.45	16.6	6,865	0.24%
2023/07/24	12	43.75	17	43.90	43.45	-5	6,799	-0.07%
2023/07/20	7	42.76	14	43.48	43.80	-7	6,735	-0.10%
2023/07/19	20	43.09	18.2	43.45	42.90	1.8	6,656	0.03%
2023/07/18	12	44.43	17	43.92	43.20	-5	6,669	-0.07%
2023/07/17	27	47.06	41	46.95	46.70	-14	6,513	-0.21%
2023/07/14	15	46.65	11	45.90	48.10	4	6,141	0.07%
2023/07/13	14	43.99	11	43.80	43.80	3	5,831	0.05%
2023/07/12	1	43.30	0	0.00	42.40	1	5,632	0.02%
2023/07/10	4.1	42.53	1	42.60	42.15	3.1	5,628	0.06%
2023/07/07	10.1	43.79	8	43.78	43.30	2.1	5,529	0.04%
2023/07/06	2.1	41.86	2	41.90	41.85	0.1	5,148	0.00%
2023/07/05	12.2	42.36	0	0.00	41.70	12.2	5,122	0.24%
2023/07/04	10.2	43.16	3	43.60	43.80	7.2	5,009	0.14%
2023/07/03	17.1	42.90	18	42.76	43.45	-0.9	4,859	-0.02%
2023/06/30	7	40.45	7	40.74	40.90	0	4,600	0.00%
2023/06/29	9	41.22	16.3	40.74	40.35	-7.3	4,503	-0.16%
2023/06/28	6	39.78	11	39.60	39.30	-5	4,167	-0.12%
2023/06/27	5	37.85	0	0.00	37.80	5	4,011	0.12%
2023/06/26	1	38.60	5	38.70	38.60	-4	4,002	-0.10%
2023/06/21	5	39.99	8	40.28	40.20	-3	3,920	-0.08%
2023/06/20	2	38.95	1	39.10	39.10	1	3,825	0.03%
2023/06/19	22	39.39	1.1	40.90	39.30	20.9	3,785	0.55%
2023/06/16	11	40.55	27	40.40	40.35	-16	3,656	-0.44%
2023/06/15	0	0.00	4.2	37.94	38.15	-4.2	3,316	-0.13%
2023/06/12	12.4	37.08	5	37.30	36.80	7.4	3,411	0.22%
2023/06/09	5	38.75	2	38.75	38.85	3	3,394	0.09%
2023/06/08	1	38.00	0	0.00	37.20	1	3,345	0.03%
2023/06/07	0	0.00	4.1	37.93	38.10	-4.1	3,377	-0.12%
2023/06/05	0	0.00	32	39.10	38.70	-32	3,457	-0.93%
2023/06/02	0.3	38.80	0	0.00	38.90	0.3	3,542	0.01%
2023/06/01	5	39.05	1	39.05	38.95	4	3,526	0.11%
2023/05/31	1	38.75	6	38.57	38.50	-5	3,501	-0.14%
2023/05/30	0	0.00	5	37.50	37.45	-5	3,409	-0.15%
2023/05/29	0	0.00	81	36.39	37.30	-81	3,404	-2.38%
2023/05/25	0	0.00	1	35.55	36.00	-1	3,393	-0.03%
2023/05/23	1	37.05	0	0.00	36.65	1	3,383	0.03%
2023/05/22	0	0.00	3	36.65	36.60	-3	3,378	-0.09%
2023/05/19	0	0.00	0.1	36.50	36.10	-0.1	3,385	0.00%
2023/05/18	0	0.00	0.1	36.20	36.15	-0.1	3,364	0.00%
2023/05/17	0	0.00	1	36.50	35.95	-1	3,315	-0.03%
2023/05/16	3	35.15	0	0.00	35.30	3	3,253	0.09%
2023/05/11	3	34.07	0	0.00	33.95	3	3,232	0.09%
2023/05/09	0	0.00	2.1	34.61	34.60	-2.1	3,198	-0.07%
2023/05/08	2.1	35.59	0	0.00	35.15	2.1	3,188	0.07%
2023/05/05	0.1	35.20	0	0.00	35.00	0.1	3,182	0.00%
2023/05/03	0.1	34.85	0	0.00	34.40	0.1	3,188	0.00%
2023/04/25	3.1	34.80	0	0.00	34.80	3.1	3,114	0.10%
2023/04/24	0	0.00	1	36.20	35.70	-1	3,071	-0.03%
2023/04/21	63.1	37.98	0.6	35.80	35.65	62.5	3,081	2.03%
2023/04/20	7	38.40	2	39.15	39.30	5	2,949	0.17%
2023/04/19	3.2	38.40	2	38.40	38.85	1.2	2,840	0.04%
2023/04/18	7	38.78	8.1	38.33	38.40	-1.1	2,754	-0.04%
2023/04/17	0.2	37.25	3	37.30	37.45	-2.9	2,686	-0.11%
2023/04/14	20	36.90	7.2	37.36	36.70	12.8	2,757	0.47%
2023/04/13	7.1	36.65	8.3	36.69	36.90	-1.2	2,685	-0.04%
2023/04/12	1	36.40	0	0.00	36.75	1	2,618	0.04%
2023/04/10	1	35.65	6.2	35.93	36.00	-5.2	2,528	-0.20%
2023/04/07	4	35.65	1.2	35.74	35.35	2.9	2,471	0.12%
2023/04/06	0.1	35.45	4	35.28	35.55	-3.9	2,405	-0.16%
2023/03/30	0	0.00	2.2	34.88	34.80	-2.2	2,325	-0.09%
2023/03/29	10	34.40	0	0.00	34.45	10	2,310	0.43%
2023/03/28	4	34.75	9	34.71	34.75	-5	2,313	-0.22%
2023/03/27	10	34.90	0	0.00	34.95	10	2,300	0.43%
2023/03/24	5	34.62	2	34.80	34.55	3	2,273	0.13%
2023/03/23	0	0.00	1	34.70	34.75	-1	2,257	-0.04%
2023/03/22	1	34.10	9	34.22	34.45	-8	2,240	-0.36%
2023/03/21	2	34.15	2	34.13	34.10	0	2,224	0.00%
2023/03/20	2	34.00	2	34.20	34.20	0	2,211	0.00%
2023/03/17	1	33.75	2	34.13	34.30	-1	2,207	-0.05%
2023/03/16	8	33.93	0.2	33.55	33.55	7.8	2,187	0.36%
2023/03/15	15	34.86	0	0.00	34.45	15	2,153	0.70%
2023/03/14	3	34.47	4	34.93	35.20	-1	2,081	-0.05%
2023/03/13	3	34.35	5.2	34.80	34.90	-2.2	2,036	-0.11%
2023/03/10	2	34.35	2	35.10	34.55	0	1,991	0.00%
2023/03/09	4	35.01	2.1	35.24	34.80	1.9	2,215	0.09%
2023/03/08	4	34.13	2.2	34.04	34.55	1.9	2,276	0.08%
2023/03/07	5.2	34.51	3	34.05	34.20	2.2	2,337	0.09%
2023/03/06	2	33.53	2	33.75	33.25	0	2,197	0.00%
2023/03/03	4.2	33.57	2	34.15	32.90	2.2	2,167	0.10%
2023/03/01	0	0.00	2	33.05	33.20	-2	2,100	-0.10%
2023/02/24	2	32.10	3	32.33	32.50	-1	2,054	-0.05%
2023/02/23	3	32.37	2	32.40	32.50	1	2,038	0.05%
2023/02/21	0	31.80	0	0.00	31.80	0	1,991	0.00%
2023/02/20	2	31.73	3.1	31.80	31.70	-1.1	2,015	-0.06%
2023/02/17	0	0.00	10.1	31.55	31.60	-10.1	2,014	-0.50%
2023/02/15	0	0.00	2	31.00	30.90	-2	2,046	-0.10%
2023/02/13	0.1	30.80	1	30.50	30.90	-0.9	2,120	-0.04%
2023/02/07	2	31.00	2	31.00	30.95	0	2,196	0.00%
2023/02/06	0	0.00	1	30.95	30.95	-1	2,218	-0.05%
2023/02/03	3	30.88	0	0.00	30.70	3	2,217	0.14%
2023/02/02	0.2	31.10	0	0.00	31.25	0.2	2,211	0.01%
2023/02/01	0.2	30.48	2	30.65	30.65	-1.8	2,234	-0.08%
2023/01/13	1	29.50	0	0.00	29.40	1	2,204	0.05%
2023/01/12	0	0.00	1	29.85	29.85	-1	2,206	-0.05%
2023/01/11	0	0.00	7	30.05	30.05	-7	2,220	-0.32%
2023/01/10	0	0.00	1	30.00	30.05	-1	2,191	-0.05%
2023/01/09	1	29.75	2	29.95	29.80	-1	2,195	-0.05%
2023/01/05	13	30.19	4	30.31	29.60	9	2,244	0.40%
2023/01/04	14	30.12	1	30.10	30.00	13	2,175	0.60%
2023/01/03	1	28.15	1	28.35	28.75	0	2,087	0.00%
2022/12/29	2	27.90	1	27.95	28.10	1	2,144	0.05%
2022/12/22	0	0.00	1	29.15	28.85	-1	2,305	-0.04%
2022/12/16	0	0.00	2	30.70	30.40	-2	2,407	-0.08%
2022/12/15	2	30.98	1	31.15	31.10	1	2,415	0.04%
2022/12/14	1	30.75	1	30.95	31.05	0	2,427	0.00%
2022/12/12	1	30.35	1	30.55	30.60	0	2,447	0.00%
2022/12/09	1	31.15	1	30.95	30.85	0	2,479	0.00%
2022/12/07	0	0.00	1	30.80	30.65	-1	2,599	-0.04%
2022/12/06	0	0.00	10	31.45	31.35	-10	2,734	-0.37%
2022/12/05	1	31.50	10.2	31.40	31.60	-9.2	2,931	-0.31%
2022/12/02	1	30.85	21	31.07	31.20	-20	3,049	-0.66%
2022/12/01	0	0.00	3	32.02	31.30	-3	3,162	-0.09%
2022/11/30	1	31.30	1	31.50	31.00	0	3,100	0.00%
2022/11/29	5	30.80	6	31.01	31.35	-1	3,044	-0.03%
2022/11/28	0	0.00	1	29.70	29.85	-1	2,964	-0.03%
2022/11/24	10	30.05	0	0.00	30.00	10	2,970	0.34%
2022/11/23	31	29.93	1	30.45	30.45	30	2,951	1.02%
2022/11/21	0	0.00	1	29.80	29.60	-1	2,933	-0.03%
2022/11/18	3	29.78	4	29.80	29.55	-1	2,945	-0.03%
2022/11/17	3	29.45	3	29.62	29.50	0	2,927	0.00%
2022/11/16	2	29.45	1	29.55	29.15	1	2,912	0.03%
2022/11/15	1	29.20	1.1	29.10	29.20	-0.1	2,929	0.00%
2022/11/14	4	29.66	4	29.78	29.70	0	2,932	0.00%
2022/11/11	1	29.35	2	29.30	29.55	-1	2,902	-0.03%
2022/11/10	2	29.40	4	29.33	29.15	-2	2,891	-0.07%
2022/11/09	2	29.58	0	0.00	29.30	2	2,898	0.07%
2022/11/08	0	0.00	1	29.90	29.30	-1	2,906	-0.03%
2022/11/04	0.1	28.70	22	28.69	28.80	-21.9	2,916	-0.75%
2022/11/03	1	28.65	0	0.00	28.55	1	3,002	0.03%
2022/11/02	20	28.43	0	0.00	28.55	20	3,037	0.66%
2022/10/28	1	26.90	1	27.30	26.25	0	3,530	0.00%
2022/10/26	0	0.00	2	26.65	26.60	-2	3,875	-0.05%
2022/10/24	1	27.90	2	27.80	27.55	-1	4,022	-0.02%
2022/10/19	2	28.58	2	28.80	28.35	0	4,556	0.00%
2022/10/18	1	28.55	1.2	28.78	28.60	-0.2	4,659	0.00%
2022/10/17	3	27.28	3.3	27.59	28.30	-0.3	4,694	-0.01%
2022/10/14	0	0.00	3	27.47	28.00	-3	4,725	-0.06%
2022/10/13	1.6	26.61	0	0.00	26.10	1.6	4,744	0.03%
2022/10/12	1	28.15	1	28.45	28.10	0	4,720	0.00%
2022/10/11	2	28.93	4	28.71	28.40	-2	4,735	-0.04%
2022/10/07	7	29.41	5	29.48	29.50	2	4,787	0.04%
2022/10/06	6	29.20	14	29.20	29.20	-8	4,828	-0.17%
2022/10/05	19	29.68	2	30.08	28.85	17	4,848	0.35%
2022/10/04	1	28.25	3	28.00	28.60	-2	4,773	-0.04%
2022/09/29	2	27.93	2	28.13	27.65	0	5,268	0.00%
2022/09/28	1	27.20	2	28.40	27.25	-1	5,323	-0.02%
2022/09/27	2	29.80	0	0.00	29.80	2	5,399	0.04%
2022/09/26	0	0.00	33	29.92	29.80	-33	5,417	-0.61%
2022/09/23	2	31.50	0	0.00	31.35	2	5,395	0.04%
2022/09/20	1	32.55	2	32.53	32.80	-1	5,331	-0.02%
2022/09/19	2	32.35	2	32.55	32.45	0	5,316	0.00%
2022/09/15	1	34.05	4	33.36	33.05	-3	5,258	-0.06%
2022/09/13	4	34.73	0	0.00	33.70	4	5,130	0.08%
2022/09/12	3	34.42	5.1	34.64	34.95	-2.1	4,980	-0.04%
2022/09/08	1	32.90	1	33.10	33.75	0	4,786	0.00%
2022/09/07	1.2	32.55	4	32.39	32.80	-2.8	4,637	-0.06%
2022/09/06	6	32.44	4	32.41	32.40	2	4,514	0.04%
2022/09/05	1	32.60	0	0.00	31.40	1	4,297	0.02%
2022/09/02	0	0.00	1	31.05	31.75	-1	4,198	-0.02%
2022/09/01	1	30.90	0	0.00	30.70	1	4,156	0.02%
2022/08/30	1	30.45	2	30.65	31.00	-1	4,124	-0.02%
2022/08/29	2	30.25	0	0.00	30.15	2	4,110	0.05%
2022/08/26	0	0.00	1	31.75	31.65	-1	4,082	-0.02%
2022/08/25	0	0.00	2	31.13	31.25	-2	4,032	-0.05%
2022/08/23	1	30.25	1	30.60	30.75	0	4,011	0.00%
2022/08/22	2	31.43	1	31.95	31.15	1	3,985	0.03%
2022/08/19	0	0.00	2	31.50	31.85	-2	3,932	-0.05%
2022/08/18	1	31.00	1	31.15	31.25	0	3,908	0.00%
2022/08/17	1	31.20	1	31.40	31.15	0	3,890	0.00%
2022/08/16	2	31.35	1	31.50	31.25	1	3,871	0.03%
2022/08/15	2	31.93	3	32.10	31.65	-1	3,838	-0.03%
2022/08/11	1	32.05	0	0.00	31.50	1	3,739	0.03%
2022/08/10	33	32.26	4	32.18	31.75	29	3,686	0.79%
2022/08/09	0	0.00	17	31.82	32.00	-17	3,591	-0.47%
2022/08/08	3	31.63	13	31.90	31.90	-10	3,537	-0.28%
2022/08/05	9	31.45	6	31.75	31.85	3	3,446	0.09%
2022/08/04	5	31.43	6.7	31.45	31.80	-1.7	3,291	-0.05%
2022/08/03	13	30.62	13	30.45	30.05	0	3,016	0.00%
2022/08/02	4	31.15	5	31.06	30.70	-1	2,754	-0.04%
2022/08/01	4	30.66	2	30.93	30.50	2	2,633	0.08%
2022/07/29	0	0.00	1	31.10	31.15	-1	2,578	-0.04%
2022/07/28	4	31.05	4	31.40	30.50	0	2,479	0.00%
2022/07/27	2	30.58	4	30.28	30.70	-2	2,216	-0.09%
2022/07/26	1	30.25	0	0.00	29.00	1	2,033	0.05%
2022/07/25	3	30.50	0	0.00	31.00	3	1,936	0.15%
2022/07/22	0	0.00	1	29.10	29.10	-1	1,822	-0.05%
2022/07/20	0	0.00	11	28.81	29.00	-11	1,739	-0.63%
2022/07/19	1	28.85	2	29.05	29.05	-1	1,717	-0.06%
2022/07/18	2.5	28.93	2	29.10	28.85	0.5	1,710	0.03%
2022/07/15	3.5	29.09	1	29.45	29.40	2.5	1,697	0.15%
2022/07/13	1	29.40	0	0.00	27.90	1	1,580	0.06%
2022/07/12	1	28.80	1	29.05	28.60	0	1,534	0.00%
2022/07/11	1	28.55	1	28.80	29.45	0	1,512	0.00%
2022/07/08	2	28.83	4	29.56	29.60	-2	1,448	-0.14%
2022/07/07	12	28.20	2	28.25	28.75	10	1,206	0.83%
2022/07/06	1	27.25	0	0.00	27.45	1	1,001	0.10%
2022/07/04	1	25.65	1	25.80	25.45	0	830	0.00%
2022/06/20	1	26.00	1	26.25	25.10	0	1,057	0.00%
2022/06/17	1	26.10	1	26.35	26.20	0	1,075	0.00%
2022/06/16	0	0.00	3	27.15	26.50	-3	1,093	-0.27%
2022/06/14	1	25.75	1	25.95	26.40	0	1,180	0.00%
2022/06/08	1	27.45	0	0.00	27.45	1	1,244	0.08%
2022/06/07	0	0.00	5	27.45	27.25	-5	1,268	-0.39%
2022/06/01	0	0.00	6	27.60	27.65	-6	1,362	-0.44%
2022/05/26	0	0.00	1	26.90	26.80	-1	1,395	-0.07%
2022/05/20	0	0.00	1	27.20	27.00	-1	1,569	-0.06%
2022/05/13	0	0.00	1	26.05	26.35	-1	1,893	-0.05%
2022/05/11	1	26.45	1	26.60	26.40	0	1,911	0.00%
2022/05/09	1	27.80	1	27.10	26.90	0	1,978	0.00%
2022/05/05	1	29.40	0	0.00	29.05	1	2,028	0.05%
2022/04/26	1	28.75	1	28.65	29.10	0	2,131	0.00%
2022/04/25	6	28.70	1	28.75	28.60	5	2,138	0.23%
2022/04/22	1	30.10	1	30.30	30.10	0	2,128	0.00%
2022/04/21	1	30.70	1	30.90	30.55	0	2,136	0.00%
2022/04/20	1	30.25	2	30.48	30.35	-1	2,122	-0.05%
2022/04/19	0	0.00	1	29.55	29.75	-1	2,110	-0.05%
2022/04/18	1	28.50	1	28.75	29.10	0	2,126	0.00%
2022/04/15	1	29.70	0	0.00	28.85	1	2,136	0.05%
2022/04/14	1	29.85	1	29.95	29.75	0	2,200	0.00%
2022/04/12	1	29.30	0	0.00	29.65	1	2,259	0.04%
2022/04/11	1.2	30.08	0	0.00	29.70	1.2	2,322	0.05%
2022/04/08	0	0.00	1	30.60	30.80	-1	2,618	-0.04%
2022/03/30	1.2	31.84	0	0.00	31.80	1.2	2,923	0.04%
2022/03/25	1	33.10	1	33.10	32.50	0	2,961	0.00%
2022/03/24	1	31.85	4	32.11	32.05	-3	2,884	-0.10%
2022/03/23	1	31.95	0	0.00	31.70	1	2,920	0.03%
2022/03/21	0	0.00	1	31.90	31.80	-1	3,165	-0.03%
2022/03/18	0	0.00	5	31.55	32.00	-5	3,665	-0.14%
2022/03/15	0	0.00	1	30.20	30.10	-1	4,863	-0.02%
2022/03/14	2	30.20	3	30.38	30.40	-1	4,926	-0.02%
2022/03/10	0	0.00	1	29.35	29.80	-1	5,025	-0.02%
2022/03/08	0	0.00	1	28.55	28.05	-1	5,039	-0.02%
2022/03/07	0	0.00	1	29.05	29.05	-1	5,023	-0.02%
2022/03/03	1	31.00	0	0.00	30.90	1	5,080	0.02%
2022/02/25	1	30.55	1	31.00	30.50	0	5,171	0.00%
2022/02/24	1	29.70	0	0.00	29.80	1	5,172	0.02%
2022/02/23	1	30.70	0	0.00	31.10	1	5,294	0.02%
2022/02/22	2	31.10	1	30.40	30.45	1	5,351	0.02%
2022/02/21	0	0.00	1	32.25	32.25	-1	5,542	-0.02%
2022/02/18	14	32.64	12	32.76	32.90	2	6,165	0.03%
2022/02/17	0	0.00	10	30.80	31.30	-10	5,991	-0.17%
2022/02/10	1.2	31.81	0	0.00	31.50	1.2	6,149	0.02%
2022/02/09	1	31.80	1	32.10	32.10	0	6,165	0.00%
2022/01/26	0	0.00	1	29.90	30.10	-1	6,411	-0.02%
2022/01/24	1	29.55	0	0.00	30.05	1	6,399	0.02%
2022/01/20	3	31.72	0	0.00	31.70	3	6,512	0.05%
2022/01/19	1	30.90	0	0.00	31.00	1	6,534	0.02%
2022/01/14	5	30.00	0	0.00	30.00	5	6,502	0.08%
2022/01/11	5	31.00	0	0.00	30.80	5	6,475	0.08%
2022/01/07	4	31.84	1	31.45	31.35	3	6,437	0.05%
2022/01/06	6	33.09	1	32.85	32.85	5	6,349	0.08%
2022/01/05	4	33.78	4	33.78	33.70	0	6,319	0.00%
2022/01/04	2	33.93	0	0.00	33.70	2	6,295	0.03%
2022/01/03	10	34.50	4	34.70	33.95	6	6,221	0.10%
2021/12/30	1	33.75	4	33.66	33.55	-3	5,914	-0.05%
2021/12/29	0	0.00	1	33.95	34.15	-1	5,873	-0.02%
2021/12/28	1	33.30	1	33.15	34.00	0	5,777	0.00%
2021/12/27	2	33.45	10	33.20	33.30	-8	5,681	-0.14%
2021/12/24	18	33.48	2	33.50	33.40	16	5,642	0.28%
2021/12/23	0	0.00	1	32.80	32.80	-1	5,569	-0.02%
2021/12/22	1	32.90	0.1	32.70	32.55	0.9	5,554	0.02%
2021/12/21	2	32.55	2	32.58	32.80	0	5,534	0.00%
2021/12/20	1	32.60	1	32.90	32.70	0	5,506	0.00%
2021/12/17	1	33.60	17	32.91	32.65	-16	5,463	-0.29%
2021/12/16	1	34.00	2	34.28	33.85	-1	5,397	-0.02%
2021/12/15	2	33.45	10	33.25	34.15	-8	5,268	-0.15%
2021/12/14	20.1	35.75	2	35.33	34.10	18.1	5,100	0.35%
2021/12/13	7	33.39	17	33.40	33.65	-10	4,555	-0.22%
2021/12/10	27	33.46	28	33.98	33.80	-1	4,308	-0.02%
2021/12/09	18	32.48	16.9	33.01	32.20	1.1	3,779	0.03%
2021/12/08	1.2	30.22	3	30.47	30.30	-1.8	3,217	-0.06%
2021/12/07	1	30.35	1	29.50	30.15	0	3,141	0.00%
2021/12/06	1	28.95	1	29.15	29.05	0	3,023	0.00%
2021/12/03	1	29.25	1	29.45	29.35	0	3,026	0.00%
2021/12/02	2	29.03	3	29.03	29.05	-1	2,971	-0.03%
2021/12/01	2	28.68	2	28.88	28.85	0	2,974	0.00%
2021/11/30	2	28.95	1	29.00	29.20	1	2,973	0.03%
2021/11/26	3	28.67	0	0.00	28.30	3	2,911	0.10%
2021/11/25	5	29.62	3	29.77	29.55	2	2,874	0.07%
2021/11/24	4	29.53	1	29.90	30.10	3	2,840	0.11%
2021/11/23	1	30.45	1	30.50	29.80	0	2,797	0.00%
2021/11/22	6	31.00	11	30.90	30.85	-5	2,729	-0.18%
2021/11/19	3	30.30	10.4	30.02	29.80	-7.4	2,587	-0.28%
2021/11/18	10	30.71	3.7	30.35	30.10	6.3	2,517	0.25%
2021/11/17	8.1	31.69	13	31.78	32.05	-4.9	2,279	-0.22%
2021/11/16	3	29.05	0	0.00	29.15	3	1,627	0.18%
2021/11/15	1	27.75	3	28.05	28.05	-2	1,549	-0.13%
2021/11/12	3	28.22	2	28.00	27.85	1	1,536	0.07%
2021/11/11	1	28.70	0	0.00	28.10	1	1,531	0.07%
2021/11/10	0	0.00	1	27.90	27.90	-1	1,448	-0.07%
2021/11/09	1	27.60	0	0.00	27.75	1	1,440	0.07%
2021/11/08	3	28.22	0	0.00	28.10	3	1,384	0.22%
2021/11/05	7	28.56	1	28.40	28.20	6	1,355	0.44%
2021/11/04	3	28.43	0	0.00	28.60	3	1,244	0.24%
2021/11/03	0	0.00	1	27.45	27.00	-1	1,077	-0.09%
2021/11/02	1	26.90	0	0.00	26.50	1	1,010	0.10%
2021/10/29	11	27.03	0	0.00	27.00	11	1,046	1.05%
2021/10/28	10	28.70	1	27.90	27.80	9	1,020	0.88%
2021/10/27	1	26.80	2	27.35	28.30	-1	908	-0.11%
2021/10/21	0	0.00	10	26.35	25.95	-10	887	-1.13%
2021/10/19	0	0.00	1	25.95	26.05	-1	908	-0.11%
2021/10/15	0	0.00	1	25.40	25.60	-1	957	-0.10%
2021/10/13	1	25.05	0	0.00	24.85	1	1,049	0.10%
2021/10/08	1	25.75	0	0.00	25.70	1	1,310	0.08%
2021/10/07	0	0.00	2	25.63	25.85	-2	1,342	-0.15%
2021/10/06	2	25.08	2	25.13	24.80	0	1,376	0.00%
2021/10/04	1	25.05	0	0.00	24.55	1	1,404	0.07%
2021/09/27	10	25.70	0	0.00	25.85	10	1,467	0.68%
2021/09/24	0	0.00	1	25.30	25.40	-1	1,481	-0.07%
2021/09/23	1	25.00	1	25.15	25.00	0	1,480	0.00%
2021/09/15	1	24.20	2	24.25	24.10	-1	1,538	-0.07%
2021/09/02	4	26.23	1	26.60	26.05	3	1,633	0.18%
2021/09/01	0	0.00	27	26.54	26.65	-27	1,617	-1.67%
2021/08/31	1	26.00	0	0.00	26.00	1	1,619	0.06%
2021/08/30	32	26.33	5	26.20	26.20	27	1,628	1.66%
2021/08/27	0	0.00	1	26.80	26.15	-1	1,651	-0.06%
2021/08/25	1	26.60	1	26.80	26.70	0	1,703	0.00%
2021/08/18	0	0.00	2	25.05	25.65	-2	1,730	-0.12%
2021/08/17	1	25.00	0	0.00	24.55	1	1,742	0.06%
2021/08/16	1	24.75	0	0.00	24.75	1	1,743	0.06%
2021/08/09	3	26.90	0	0.00	26.70	3	1,847	0.16%
2021/08/05	1.1	27.30	0	0.00	27.20	1.1	1,940	0.06%
2021/08/04	1	27.10	6	27.23	27.10	-5	2,029	-0.25%
2021/08/03	2	28.18	2	28.30	28.05	0	2,042	0.00%
2021/08/02	0	0.00	2	28.10	28.20	-2	2,067	-0.10%
2021/07/30	3	28.20	0	0.00	28.10	3	2,097	0.14%
2021/07/28	0	0.00	4	28.25	28.60	-4	2,232	-0.18%
2021/07/27	10	29.57	2	29.90	29.15	8	2,301	0.35%
2021/07/23	4	29.38	4	29.69	29.55	0	2,580	0.00%
2021/07/22	1	29.10	1	29.30	29.15	0	2,612	0.00%
2021/07/20	1	29.65	4	29.68	29.05	-3	2,666	-0.11%
2021/07/19	4	30.43	2	30.73	30.35	2	2,734	0.07%
2021/07/16	1	30.80	4	30.96	31.15	-3	2,821	-0.11%
2021/07/15	7	30.21	10	29.94	31.65	-3	2,783	-0.11%
2021/07/14	2	28.88	2	29.08	29.05	0	2,637	0.00%
2021/07/13	2	28.75	4	28.93	28.45	-2	2,645	-0.08%
2021/07/12	1	28.10	6	28.23	28.25	-5	2,644	-0.19%
2021/07/09	1	28.00	1	28.20	27.95	0	2,656	0.00%
2021/07/08	8	28.28	0	0.00	28.15	8	2,716	0.29%
2021/07/07	1	28.80	0	0.00	28.40	1	2,821	0.04%
2021/07/05	4	29.10	0	0.00	29.10	4	3,307	0.12%
2021/07/02	5	28.84	0	0.00	28.60	5	3,327	0.15%
2021/06/30	2	28.58	7	28.66	28.55	-5	3,433	-0.15%
2021/06/29	1	28.90	0	0.00	28.60	1	3,572	0.03%
2021/06/24	1	29.20	1	29.50	29.15	0	3,814	0.00%
2021/06/23	1	28.60	31	28.52	28.85	-30	3,812	-0.79%
2021/06/21	1	28.50	0	0.00	28.25	1	3,900	0.03%
2021/06/18	0	0.00	1	28.90	29.20	-1	3,951	-0.03%
2021/06/17	0	0.00	1	28.80	28.95	-1	4,029	-0.02%
2021/06/16	0	0.00	6	28.45	28.10	-6	4,090	-0.15%
2021/06/15	7	28.29	4	28.63	28.55	3	4,110	0.07%
2021/06/11	2	28.30	0	0.00	28.20	2	4,152	0.05%
2021/06/10	0	0.00	1	28.10	28.45	-1	4,243	-0.02%
2021/06/09	0	0.00	1	28.05	27.85	-1	4,401	-0.02%
2021/06/08	2	27.93	0	0.00	27.80	2	4,545	0.04%
2021/06/04	2	28.10	0	0.00	28.10	2	4,585	0.04%
2021/06/03	6	28.91	0	0.00	28.85	6	4,665	0.13%
2021/06/02	7	28.54	1	28.95	28.95	6	4,700	0.13%
2021/06/01	5	28.20	0	0.00	28.55	5	4,748	0.11%
2021/05/31	1	27.80	0	0.00	27.85	1	4,842	0.02%
2021/05/28	0	0.00	1	27.60	27.80	-1	4,850	-0.02%
2021/05/27	0.1	27.40	0	0.00	27.40	0.1	4,885	0.00%
2021/05/25	5	27.35	0	0.00	27.25	5	4,957	0.10%
2021/05/24	0	0.00	1	26.30	26.75	-1	5,003	-0.02%
2021/05/20	11	26.61	11	26.04	25.85	0	5,109	0.00%
2021/05/18	0	0.00	1	26.10	26.15	-1	5,233	-0.02%
2021/05/17	5	25.27	0	0.00	24.00	5	5,247	0.10%
2021/05/13	4	26.14	0	0.00	26.60	4	5,244	0.08%
2021/05/12	1	26.30	6	25.45	25.75	-5	5,242	-0.10%
2021/05/11	1	29.30	0	0.00	27.95	1	5,185	0.02%
2021/05/07	1	29.75	2	29.90	30.40	-1	5,503	-0.02%
2021/05/06	12	29.98	1	29.00	29.20	11	5,584	0.20%
2021/05/05	5	31.14	2	31.55	30.10	3	5,533	0.05%
2021/05/04	1.1	33.60	2	31.83	31.35	-0.9	5,519	-0.02%
2021/05/03	1	34.90	2	35.30	34.40	-1	5,475	-0.02%
2021/04/29	16	34.75	4	34.90	35.00	12	5,422	0.22%
2021/04/28	16	33.42	0	0.00	33.50	16	5,378	0.30%
2021/04/27	1	33.30	1	33.25	33.25	0	5,484	0.00%
2021/04/23	1.1	33.22	0	0.00	33.15	1.1	5,667	0.02%
2021/04/22	6	35.08	0	0.00	34.00	6	6,057	0.10%
2021/04/21	1	36.00	2	36.25	35.80	-1	6,051	-0.02%
2021/04/20	0	0.00	7	36.35	36.30	-7	6,107	-0.11%
2021/04/19	5	36.05	3	36.08	36.05	2	6,325	0.03%
2021/04/16	8	35.97	1	36.00	36.05	7	6,462	0.11%
2021/04/15	3	36.07	0	0.00	35.95	3	6,666	0.05%
2021/04/14	2	36.10	0	0.00	35.80	2	7,531	0.03%
2021/04/13	3	37.03	2	37.03	37.00	1	8,203	0.01%
2021/04/12	13	37.53	6	38.19	37.50	7	8,310	0.08%
2021/04/09	2	38.58	37	37.58	38.40	-35	8,231	-0.43%
2021/04/08	71	36.32	1	36.60	36.40	70	7,937	0.88%
2021/04/07	3.1	36.17	0	0.00	36.20	3.1	7,935	0.04%
2021/04/06	3	36.83	1	36.90	36.55	2	7,930	0.03%
2021/04/01	1	37.30	1	37.20	37.05	0	7,991	0.00%
2021/03/31	5	36.80	6	37.04	37.35	-1	8,083	-0.01%
2021/03/30	7	36.40	3	36.38	36.55	4	7,944	0.05%
2021/03/29	1	36.50	3	36.55	36.55	-2	7,920	-0.03%
2021/03/26	1.1	35.51	1	35.55	35.65	0.1	7,902	0.00%
2021/03/25	5	36.00	4	36.08	35.60	1	7,992	0.01%
2021/03/24	3	35.57	1	35.65	35.40	2	7,958	0.03%
2021/03/23	6	35.55	0	0.00	35.25	6	7,951	0.08%
2021/03/22	3	35.45	0	0.00	35.10	3	7,902	0.04%
2021/03/19	7	36.55	1	36.30	36.15	6	7,840	0.08%
2021/03/18	2	36.33	2	36.55	36.30	0	7,777	0.00%
2021/03/17	5	36.19	3	36.05	36.10	2	7,825	0.03%
2021/03/16	16	36.71	5	36.84	36.65	11	7,828	0.14%
2021/03/15	13	37.40	7	37.51	37.55	6	7,805	0.08%
2021/03/12	8	36.31	10	36.38	36.80	-2	7,689	-0.03%
2021/03/11	0	0.00	6	35.50	35.75	-6	7,661	-0.08%
2021/03/09	5	35.61	3	35.60	35.40	2	8,358	0.02%
2021/03/08	8	35.68	2	35.25	34.90	6	8,296	0.07%
2021/03/05	5	35.16	3	35.32	35.45	2	8,284	0.02%
2021/03/04	2	35.15	2	35.15	35.05	0	8,421	0.00%
2021/03/03	1	33.85	3	34.23	34.40	-2	8,429	-0.02%
2021/03/02	0	0.00	1	34.80	34.10	-1	8,460	-0.01%
2021/02/26	4	34.55	3	34.83	35.10	1	8,451	0.01%
2021/02/25	3	35.12	0	0.00	34.85	3	8,467	0.04%
2021/02/23	2	35.25	5	35.63	36.15	-3	8,489	-0.04%
2021/02/22	7	35.41	1	35.60	35.50	6	8,548	0.07%
2021/02/19	6.1	35.36	4	35.59	35.40	2.1	8,515	0.02%
2021/02/18	4	33.93	4	34.15	34.15	0	8,429	0.00%
2021/02/17	3	33.22	1	32.90	33.30	2	8,402	0.02%
2021/02/04	1	33.50	1	33.70	33.10	0	8,362	0.00%
2021/02/03	5	33.13	0	0.00	32.95	5	8,460	0.06%
2021/02/02	3	33.57	12	33.52	33.60	-9	8,410	-0.11%
2021/02/01	1	34.00	1	34.30	33.50	0	8,381	0.00%
2021/01/29	10	36.19	11	36.92	34.55	-1	8,314	-0.01%
2021/01/28	15	34.79	4	35.39	36.00	11	7,984	0.14%
2021/01/27	2	35.30	3	35.32	35.30	-1	7,890	-0.01%
2021/01/26	0	34.90	0	0.00	34.65	0	7,871	0.00%
2021/01/25	2	35.10	0	0.00	35.35	2	7,835	0.03%
2021/01/21	9	34.95	2.2	35.51	34.75	6.8	7,725	0.09%
2021/01/20	5	36.22	2	36.33	35.75	3	7,618	0.04%
2021/01/19	6	39.08	12	38.16	37.45	-6	7,470	-0.08%
2021/01/18	8	38.50	7	38.11	38.50	1	7,344	0.01%
2021/01/15	4.2	38.86	27	39.77	38.60	-22.8	7,192	-0.32%
2021/01/14	6	38.28	4	38.16	38.35	2	6,717	0.03%
2021/01/13	3	37.67	1	37.90	37.80	2	6,604	0.03%
2021/01/12	8	37.64	18	37.01	37.50	-10	6,500	-0.15%
2021/01/11	4	38.81	3	39.00	38.95	1	6,249	0.02%
2021/01/08	5	38.51	2	38.08	38.50	3	6,084	0.05%
2021/01/07	17	40.08	9	40.02	39.50	8	5,851	0.14%
2021/01/06	7	38.41	5	38.02	38.90	2	4,966	0.04%
2021/01/05	1	34.20	5	35.16	35.40	-4	4,261	-0.09%
2021/01/04	10	31.82	3	32.12	32.20	7	4,058	0.17%
2020/12/31	0	0.00	1	31.20	31.25	-1	3,979	-0.03%
2020/12/30	1	32.00	5	31.35	31.15	-4	4,017	-0.10%
2020/12/29	1	31.80	1	32.20	31.45	0	3,984	0.00%
2020/12/28	1	32.20	3	31.73	31.65	-2	3,921	-0.05%
2020/12/25	8	31.30	7	31.70	32.10	1	3,840	0.03%
2020/12/23	2	29.65	3	29.70	29.85	-1	3,619	-0.03%
2020/12/22	2	30.55	2	30.23	29.55	0	3,637	0.00%
2020/12/21	2	30.95	5	30.95	31.05	-3	3,613	-0.08%
2020/12/18	5	29.82	5	29.94	30.05	0	3,516	0.00%
2020/12/17	1	29.60	0	0.00	29.55	1	3,493	0.03%
2020/12/15	3	30.10	1	29.80	29.25	2	3,498	0.06%
2020/12/14	1	30.05	1	30.30	30.25	0	3,463	0.00%
2020/12/11	4	30.33	1	29.85	30.20	3	3,479	0.09%
2020/12/10	2	31.10	2	31.30	31.00	0	3,425	0.00%
2020/12/09	2	31.10	1	31.30	31.30	1	3,412	0.03%
2020/12/08	1	31.30	1	31.50	31.35	0	3,446	0.00%
2020/12/07	4	31.73	4	31.53	31.30	0	3,704	0.00%
2020/12/04	18	32.50	24	32.28	32.25	-6	3,666	-0.16%
2020/12/03	33	31.59	24	31.46	32.00	9	3,305	0.27%
2020/12/02	2	29.08	2	29.25	29.10	0	3,022	0.00%
2020/12/01	3	29.07	1	29.05	29.00	2	3,036	0.07%
2020/11/30	9	29.81	2	29.88	29.25	7	3,099	0.23%
2020/11/27	1	28.50	13	29.19	29.60	-12	2,914	-0.41%
2020/11/26	1	28.95	2	29.00	28.65	-1	2,827	-0.04%
2020/11/25	1	28.60	1	28.45	28.65	0	2,796	0.00%
2020/11/24	3	28.48	2	28.63	28.40	1	2,796	0.04%
2020/11/23	2	28.48	1.6	28.30	28.35	0.4	2,750	0.02%
2020/11/20	3.3	28.21	11	28.45	28.35	-7.7	2,726	-0.28%
2020/11/19	9.2	28.04	11	28.03	28.00	-1.8	2,723	-0.06%
2020/11/18	1	27.30	1	27.30	27.30	0	2,622	0.00%
2020/11/17	2	27.23	2	27.40	26.90	0	2,638	0.00%
2020/11/16	4	26.89	4	27.04	27.25	0	2,723	0.00%
2020/11/13	2	26.50	0	0.00	26.70	2	2,854	0.07%
2020/11/12	2	26.60	4	26.81	26.45	-2	2,875	-0.07%
2020/11/11	5	26.94	7	27.26	26.75	-2	2,900	-0.07%
2020/11/10	3	25.97	2	25.98	25.90	1	2,798	0.04%
2020/11/09	1	26.30	21	26.21	26.20	-20	2,854	-0.70%
2020/11/06	1	26.25	1	26.40	26.05	0	2,897	0.00%
2020/11/04	12	26.44	0	0.00	26.25	12	2,991	0.40%
2020/11/03	2	26.53	3	26.57	26.55	-1	2,989	-0.03%
2020/11/02	3	26.02	1	26.20	26.00	2	3,009	0.07%
2020/10/29	1	25.60	1	25.85	26.20	0	3,118	0.00%
2020/10/28	5	26.70	0	0.00	26.35	5	3,131	0.16%
2020/10/27	4	26.84	2	26.85	26.90	2	3,150	0.06%
2020/10/26	2	27.10	0	0.00	27.00	2	3,206	0.06%
2020/10/22	1	27.20	1	27.50	27.15	0	3,330	0.00%
2020/10/21	0	0.00	1	27.65	27.60	-1	3,384	-0.03%
2020/10/20	1	27.40	0	0.00	27.50	1	3,510	0.03%
2020/10/19	0	0.00	1	27.40	27.30	-1	3,543	-0.03%
2020/10/16	0	0.00	0	27.05	26.90	0	3,616	0.00%
2020/10/15	1	27.25	0	0.00	27.30	1	3,665	0.03%
2020/10/13	1	27.55	3	27.60	27.75	-2	3,747	-0.05%
2020/10/08	1	27.75	0	0.00	27.20	1	3,744	0.03%
2020/10/07	5	27.66	1	28.15	27.45	4	3,762	0.11%
2020/10/06	1	26.55	2	26.55	26.80	-1	3,765	-0.03%
2020/10/05	0	0.00	2	26.03	26.15	-2	3,832	-0.05%
2020/09/30	1	25.55	1	25.75	25.80	0	3,952	0.00%
2020/09/29	1	25.45	1	25.60	25.35	0	3,924	0.00%
2020/09/28	1	25.80	1	25.60	25.50	0	3,944	0.00%
2020/09/25	3	25.75	4	25.45	25.05	-1	3,973	-0.03%
2020/09/23	1	27.40	4	27.40	26.90	-3	3,925	-0.08%
2020/09/22	3	27.70	1	27.10	27.25	2	3,948	0.05%
2020/09/21	3	27.83	1	27.85	27.80	2	3,932	0.05%
2020/09/18	1	28.05	0	0.00	27.75	1	3,937	0.03%
2020/09/15	1	28.40	0	0.00	28.35	1	4,104	0.02%
2020/09/14	3	28.18	4	28.39	28.45	-1	4,173	-0.02%
2020/09/11	4	28.93	13	28.95	28.40	-9	4,226	-0.21%
2020/09/10	16	29.42	16	29.83	29.25	0	4,185	0.00%
2020/09/09	1	28.70	1	28.75	28.95	0	3,935	0.00%
2020/09/08	4	27.95	0	0.00	27.85	4	3,905	0.10%
2020/09/07	3	28.97	4	28.65	28.30	-1	3,934	-0.03%
2020/09/04	2	28.23	1	28.55	28.50	1	3,948	0.03%
2020/09/03	16	28.85	8	28.58	28.20	8	3,955	0.20%
2020/09/02	1	27.65	1	28.05	27.75	0	3,876	0.00%
2020/09/01	2	27.65	2	27.73	27.40	0	3,877	0.00%
2020/08/28	2	28.33	1	28.25	28.15	1	4,068	0.02%
2020/08/26	0.2	28.20	0	0.00	28.30	0.2	4,102	0.01%
2020/08/25	1	28.30	1	29.20	28.50	0	4,116	0.00%
2020/08/24	1	28.10	0	0.00	28.15	1	4,052	0.02%
2020/08/20	11	26.80	0	0.00	26.95	11	4,065	0.27%
2020/08/19	0	0.00	3	28.93	29.70	-3	4,001	-0.07%
2020/08/18	1	28.25	3	28.33	28.30	-2	3,887	-0.05%
2020/08/17	0	0.00	3	28.08	28.20	-3	3,907	-0.08%
2020/08/14	2.7	27.64	0	0.00	27.60	2.7	4,129	0.07%
2020/08/13	1	27.25	1	27.25	27.40	0	4,138	0.00%
2020/08/12	1	25.75	1	25.95	26.85	0	4,120	0.00%
2020/08/10	0	0.00	6	26.67	26.50	-6	4,077	-0.15%
2020/08/07	0	0.00	1	26.40	26.25	-1	4,124	-0.02%
2020/08/05	0	0.00	4	26.08	26.35	-4	4,248	-0.09%
2020/08/04	0	0.00	1	25.40	25.15	-1	4,308	-0.02%
2020/08/03	0	0.00	1	24.90	24.90	-1	4,481	-0.02%
2020/07/30	0	0.00	5	24.14	24.65	-5	5,638	-0.09%
2020/07/29	2	23.15	0	0.00	23.10	2	5,731	0.03%
2020/07/28	4	23.48	1	23.00	23.95	3	5,766	0.05%
2020/07/27	6	24.17	0	0.00	23.85	6	5,755	0.10%
2020/07/24	7.2	26.03	0.8	25.50	25.65	6.5	5,772	0.11%
2020/07/23	1	28.25	0	0.00	27.75	1	5,707	0.02%
2020/07/22	1	27.40	2	28.00	28.30	-1	5,717	-0.02%
2020/07/21	2.5	27.93	2	27.93	27.75	0.5	5,658	0.01%
2020/07/20	9	27.79	1	27.85	27.75	8	5,633	0.14%
2020/07/17	1	28.25	0	0.00	27.85	1	5,645	0.02%
2020/07/15	1	28.20	11	28.10	28.15	-10	5,678	-0.18%
2020/07/10	1	28.55	1	28.15	28.05	0	5,829	0.00%
2020/07/09	1	28.30	0	0.00	28.45	1	6,117	0.02%
2020/07/07	1	27.80	2	27.75	27.75	-1	6,179	-0.02%
2020/07/06	0	0.00	1	28.00	27.95	-1	6,177	-0.02%
2020/07/02	0	0.00	2	27.78	27.75	-2	6,174	-0.03%
2020/07/01	0	0.00	1	28.05	27.65	-1	6,175	-0.02%
2020/06/29	2	27.23	0	0.00	27.30	2	6,185	0.03%
2020/06/24	0	0.00	1	27.25	27.25	-1	6,196	-0.02%
2020/06/23	1	27.05	4	27.16	27.20	-3	6,216	-0.05%
2020/06/22	2.5	26.09	2	26.30	26.05	0.5	6,132	0.01%
2020/06/19	2	26.93	0	0.00	26.95	2	6,090	0.03%
2020/06/17	2	27.38	6	27.31	27.40	-4	5,984	-0.07%
2020/06/16	0	0.00	2	27.35	27.30	-2	6,004	-0.03%
2020/06/15	1	27.20	2	27.45	27.20	-1	6,003	-0.02%
2020/06/12	3	26.83	1	26.90	27.00	2	6,006	0.03%
2020/06/11	0	0.00	3	26.90	27.05	-3	6,006	-0.05%
2020/06/10	4	27.48	3	27.50	27.45	1	5,972	0.02%
2020/06/09	3	27.32	0	0.00	27.30	3	6,009	0.05%
2020/06/08	1	27.25	11	27.25	27.25	-10	6,019	-0.17%
2020/06/05	1	27.15	6	27.36	27.05	-5	6,044	-0.08%
2020/06/04	4	26.64	4	26.63	26.60	0	5,891	0.00%
2020/06/02	3	26.63	0	0.00	26.60	3	5,841	0.05%
2020/06/01	0	0.00	1	26.60	26.60	-1	5,804	-0.02%
2020/05/29	2	26.63	2	26.65	26.55	0	5,783	0.00%
2020/05/26	0	0.00	21	26.65	26.65	-21	5,740	-0.37%
2020/05/25	1	26.70	50	26.73	26.70	-49	5,704	-0.86%
2020/05/22	1	27.00	0	0.00	26.65	1	5,684	0.02%
2020/05/21	15	26.93	4	27.01	26.90	11	5,642	0.19%
2020/05/20	1	26.20	1	26.20	26.20	0	5,379	0.00%
2020/05/19	3	26.25	2	26.20	26.15	1	5,350	0.02%
2020/05/18	1	26.00	0	0.00	26.00	1	5,307	0.02%
2020/05/15	2	25.98	2	25.95	26.00	0	5,271	0.00%
2020/05/14	2	26.05	3	26.07	26.00	-1	5,242	-0.02%
2020/05/13	3	26.10	14	26.08	26.10	-11	5,201	-0.21%
2020/05/12	10	25.96	0	0.00	26.05	10	5,256	0.19%
2020/05/11	44	26.21	1	26.25	26.15	43	5,182	0.83%
2020/05/08	23	26.54	81	26.54	26.25	-58	5,091	-1.14%
2020/05/07	28.1	26.63	31	26.60	26.65	-2.9	4,876	-0.06%
2020/05/06	33	26.12	27	26.13	25.30	6	4,417	0.14%
2020/05/04	0	0.00	7	24.35	24.35	-7	3,571	-0.20%
2020/04/30	6	22.40	25	22.52	22.15	-19	3,542	-0.54%
2020/04/29	2	22.10	44	22.13	22.35	-42	3,509	-1.20%
2020/04/28	6	21.41	9	21.67	21.95	-3	3,447	-0.09%
2020/04/27	22	21.07	15	21.22	21.15	7	3,460	0.20%
2020/04/23	5	20.90	0	0.00	20.95	5	3,409	0.15%
2020/04/22	2	20.00	15	20.58	20.80	-13	3,387	-0.38%
2020/04/21	36	20.93	12	20.98	20.20	24	3,324	0.72%
2020/04/20	12	20.63	3	20.53	20.95	9	3,265	0.28%
2020/04/17	13	21.14	10	21.05	20.55	3	3,240	0.09%
2020/04/16	15	20.92	0	0.00	20.85	15	3,157	0.48%
2020/04/15	103	20.93	9	20.88	20.90	94	3,105	3.03%	大買/
2020/04/14	15	20.12	19	20.53	21.05	-4	2,969	-0.13%
2020/04/13	5	19.85	0	0.00	20.00	5	2,621	0.19%
2020/04/10	0	0.00	5	18.10	18.20	-5	2,459	-0.20%
2020/04/09	0	0.00	15	18.08	18.10	-15	2,462	-0.61%
2020/04/07	2	17.25	6	17.35	17.40	-4	2,416	-0.17%
2020/04/01	4	16.65	4	16.70	16.70	0	2,396	0.00%
2020/03/31	15	16.41	13	16.55	16.60	2	2,400	0.08%
2020/03/30	2	16.25	2	16.30	16.30	0	2,354	0.00%
2020/03/27	16	16.36	2	16.50	15.90	14	2,331	0.60%
2020/03/26	14	15.84	6	15.80	16.05	8	2,299	0.35%
2020/03/25	2	15.60	2	15.70	15.55	0	2,271	0.00%
2020/03/24	0	0.00	2	15.00	15.00	-2	2,274	-0.09%
2020/03/23	4	14.68	2	14.80	14.50	2	2,264	0.09%
2020/03/20	0	0.00	3	15.00	15.40	-3	2,274	-0.13%
2020/03/19	1	14.10	0	0.00	14.10	1	2,221	0.05%
2020/03/16	0	0.00	1	18.20	17.30	-1	2,284	-0.04%
2020/03/13	3	17.67	0	0.00	17.80	3	2,241	0.13%
2020/03/12	9	19.78	3	19.55	19.55	6	2,211	0.27%
2020/03/10	0	0.00	2	19.95	20.50	-2	2,120	-0.09%
2020/03/09	2	21.00	2	20.80	20.30	0	2,086	0.00%
2020/03/06	4	21.21	2	21.15	21.20	2	2,060	0.10%
2020/03/04	2	21.50	0	0.00	21.20	2	2,081	0.10%
2020/02/24	2	21.60	0	0.00	21.65	2	2,006	0.10%
2020/02/18	3	21.85	0	0.00	21.90	3	1,992	0.15%
2020/02/17	3	21.77	2	21.90	21.85	1	2,010	0.05%
2020/02/14	12	21.79	2	21.90	22.05	10	2,009	0.50%
2020/02/13	7	21.76	19	21.97	21.85	-12	1,991	-0.60%
2020/02/07	2	20.55	0	0.00	20.30	2	1,892	0.11%
2020/02/05	2	20.40	2	20.55	20.55	0	1,942	0.00%
2020/02/04	0	0.00	2	20.00	20.30	-2	1,947	-0.10%
2020/02/03	2	19.80	0	0.00	19.75	2	1,960	0.10%
2020/01/16	0	0.00	3	22.78	22.90	-3	1,898	-0.16%
2020/01/14	3	22.60	0	0.00	22.60	3	1,922	0.16%
2020/01/13	0	0.00	1	22.65	22.50	-1	1,977	-0.05%
2020/01/06	1	22.50	0	0.00	22.45	1	2,302	0.04%
2020/01/02	2	23.60	0	0.00	23.50	2	2,288	0.09%
2019/12/30	6	23.75	1	23.85	23.75	5	2,330	0.21%
2019/12/27	0	0.00	1	23.95	23.70	-1	2,330	-0.04%
2019/12/26	0	0.00	10	23.55	23.70	-10	2,326	-0.43%
2019/12/25	0	0.00	2	23.45	23.45	-2	2,325	-0.09%
2019/12/24	2	23.50	3	23.35	23.40	-1	2,342	-0.04%
2019/12/23	2	23.40	6	23.51	23.35	-4	2,359	-0.17%
2019/12/20	0	0.00	7	23.56	23.45	-7	2,375	-0.29%
2019/12/19	1	23.50	0	0.00	23.55	1	2,383	0.04%
2019/12/18	2	23.40	5	23.58	23.60	-3	2,351	-0.13%
2019/12/17	2	23.45	4	23.60	23.55	-2	2,387	-0.08%
2019/12/16	3	23.30	3	23.38	23.40	0	2,458	0.00%
2019/12/13	25	23.34	8	23.51	23.00	17	2,504	0.68%
2019/12/12	3	22.92	0	0.00	22.70	3	2,415	0.12%
2019/12/11	1	22.75	6	22.73	22.90	-5	2,415	-0.21%
2019/12/10	2	22.45	0	0.00	22.30	2	2,400	0.08%
2019/12/09	2	22.65	4	22.73	22.50	-2	2,419	-0.08%
2019/12/06	0	0.00	6	22.00	22.00	-6	2,391	-0.25%
2019/12/05	2.1	21.75	0	0.00	21.75	2.1	2,455	0.08%
2019/12/02	1	21.65	0	0.00	21.75	1	2,703	0.04%
2019/11/29	1	22.30	0	0.00	22.20	1	2,703	0.04%
2019/11/28	2	22.45	0	0.00	22.40	2	2,734	0.07%
2019/11/21	10	22.80	0	0.00	22.70	10	3,402	0.29%
2019/11/20	2	22.95	2	23.10	22.90	0	3,471	0.00%
2019/11/19	3	23.05	1	23.05	23.00	2	3,567	0.06%
2019/11/18	0	0.00	2	22.95	22.95	-2	3,616	-0.06%
2019/11/15	2	22.75	0	0.00	22.70	2	3,660	0.05%
2019/11/14	4	22.88	4	23.03	22.85	0	3,709	0.00%
2019/11/13	2	22.85	2	23.00	22.80	0	3,783	0.00%
2019/11/12	0	0.00	2	22.73	22.90	-2	3,860	-0.05%
2019/11/11	2	22.75	0	0.00	22.60	2	3,936	0.05%
2019/11/08	5	22.85	7	22.96	22.85	-2	4,101	-0.05%
2019/11/07	1	22.90	0	0.00	22.85	1	4,288	0.02%
2019/11/06	4	22.95	4	23.15	23.10	0	4,492	0.00%
2019/11/05	8	22.99	7	22.99	23.10	1	4,537	0.02%
2019/11/04	2	22.45	0	0.00	22.45	2	4,550	0.04%
2019/11/01	0	0.00	1	22.20	22.20	-1	4,580	-0.02%
2019/10/30	2	23.15	0	0.00	23.05	2	4,621	0.04%
2019/10/29	0	0.00	1	23.45	23.05	-1	4,696	-0.02%
2019/10/28	2	23.40	0	0.00	23.30	2	4,841	0.04%
2019/10/23	4	24.08	4	24.25	23.95	0	5,511	0.00%
2019/10/21	6	24.05	0	0.00	23.95	6	5,553	0.11%
2019/10/18	3	24.70	6	24.66	24.50	-3	5,544	-0.05%
2019/10/17	3	24.20	0	0.00	24.20	3	5,441	0.06%
2019/10/16	2	23.75	11	23.96	24.40	-9	5,427	-0.17%
2019/10/14	3	23.45	5	23.65	23.20	-2	5,387	-0.04%
2019/10/07	5	24.00	5	24.15	24.00	0	5,413	0.00%
2019/10/04	10	23.93	10	24.08	23.85	0	5,417	0.00%
2019/10/01	0	0.00	6	23.40	23.35	-6	5,384	-0.11%
2019/09/27	2	23.65	0	0.00	23.50	2	5,363	0.04%
2019/09/26	5	24.15	5	24.30	23.90	0	5,338	0.00%
2019/09/24	0	0.00	1	24.45	24.10	-1	5,320	-0.02%
2019/09/23	2	24.40	0	0.00	24.40	2	5,308	0.04%
2019/09/20	4	24.19	2	24.35	24.35	2	5,316	0.04%
2019/09/19	6	24.36	2	24.05	24.15	4	5,254	0.08%
2019/09/18	5	24.91	0	0.00	24.85	5	5,157	0.10%
2019/09/17	23	25.12	33	25.01	25.15	-10	5,087	-0.20%
2019/09/16	2	24.65	3	24.65	24.70	-1	5,025	-0.02%
2019/09/12	20	24.85	20	24.80	24.85	0	5,010	0.00%
2019/09/10	3	24.80	0	0.00	24.75	3	4,970	0.06%
2019/09/09	26	24.75	38	24.89	24.65	-12	4,934	-0.24%
2019/09/05	14	24.79	23	24.96	25.05	-9	4,808	-0.19%
2019/09/04	3	24.47	1	24.65	24.30	2	4,680	0.04%
2019/09/03	3	24.67	0	0.00	24.55	3	4,642	0.06%
2019/09/02	10	24.58	2	24.85	24.65	8	4,630	0.17%
2019/08/30	11	24.88	2	24.80	24.50	9	4,591	0.20%
2019/08/29	4	24.48	2	24.50	24.50	2	4,523	0.04%
2019/08/28	12	25.27	10	25.46	24.80	2	4,445	0.04%
2019/08/27	11	24.61	12	24.48	25.00	-1	4,189	-0.02%
2019/08/23	3	24.40	3	24.60	24.15	0	4,017	0.00%
2019/08/22	18	24.31	18	24.44	24.30	0	3,947	0.00%
2019/08/21	5	23.80	0	0.00	23.90	5	3,842	0.13%
2019/08/19	6	24.13	8	24.21	23.95	-2	3,732	-0.05%
2019/08/16	2	23.95	3	24.08	24.00	-1	3,679	-0.03%
2019/08/15	4	23.70	2	23.85	23.90	2	3,581	0.06%
2019/08/14	2	23.65	0	0.00	23.45	2	3,496	0.06%
2019/08/13	3	23.32	3	23.52	23.25	0	3,417	0.00%
2019/08/12	10	24.43	8.2	24.64	24.40	1.8	3,258	0.05%
2019/08/08	7	23.51	25	23.72	23.95	-18	3,059	-0.59%
2019/08/07	4	23.03	4	23.23	23.10	0	2,846	0.00%
2019/08/06	1	22.25	0	0.00	22.70	1	2,778	0.04%
2019/08/05	5	22.75	0	0.00	22.65	5	2,760	0.18%
2019/08/01	6	22.99	5	22.55	22.90	1	2,708	0.04%
2019/07/31	13	22.85	11	22.44	22.90	2	2,698	0.07%
2019/07/30	7	22.71	21	23.03	22.60	-14	2,631	-0.53%
2019/07/29	2	22.80	2	22.95	22.95	0	2,515	0.00%
2019/07/26	9	22.29	6	22.28	22.40	3	2,410	0.12%
2019/07/25	17	22.01	18	21.97	21.90	-1	2,313	-0.04%
2019/07/22	3	20.03	4	20.20	20.25	-1	2,036	-0.05%
2019/07/19	0	0.00	32	20.66	20.85	-32	2,233	-1.43%
2019/07/18	4	20.63	0	0.00	20.45	4	2,207	0.18%
2019/07/16	4	20.85	2	21.00	20.75	2	2,195	0.09%
2019/07/15	1	20.80	0	0.00	20.90	1	2,164	0.05%
2019/07/12	3	20.20	3	20.35	20.25	0	2,150	0.00%
2019/07/11	30	20.25	0	0.00	20.20	30	2,165	1.39%
2019/07/10	1	20.10	3	20.12	20.00	-2	2,188	-0.09%
2019/07/08	3	19.97	2	20.10	19.90	1	2,220	0.05%
2019/07/05	0	0.00	8	20.09	20.20	-8	2,243	-0.36%
2019/07/03	2	19.90	2	20.10	19.80	0	2,256	0.00%
2019/07/02	4	19.98	2	20.05	19.95	2	2,290	0.09%
2019/07/01	0	0.00	1	20.20	20.15	-1	2,299	-0.04%
2019/06/28	2	19.70	2	19.85	19.85	0	2,303	0.00%
2019/06/27	0	0.00	2	19.70	19.70	-2	2,347	-0.09%
2019/06/25	2	19.60	2	19.70	19.50	0	2,351	0.00%
2019/06/21	3	19.57	2	19.60	19.05	1	2,375	0.04%
2019/06/20	2	19.40	0	0.00	19.50	2	2,380	0.08%
2019/06/19	2	19.23	0	0.00	19.35	2	2,496	0.08%
2019/06/14	2	19.40	0	0.00	19.40	2	2,902	0.07%
2019/06/13	2	19.40	4	19.53	19.55	-2	2,980	-0.07%
2019/06/03	2	18.80	2	18.90	18.95	0	3,128	0.00%
2019/05/31	2	19.20	0	0.00	19.20	2	3,120	0.06%
2019/05/30	0	0.00	5	18.55	18.85	-5	3,105	-0.16%
2019/05/23	0	0.00	20	17.70	17.65	-20	3,400	-0.59%
2019/05/22	0	0.00	2	18.00	17.90	-2	3,466	-0.06%
2019/05/21	2	17.90	0	0.00	17.90	2	3,532	0.06%
2019/05/17	0	0.00	10	17.80	17.70	-10	3,567	-0.28%
2019/05/14	3	18.05	0	0.00	17.85	3	3,562	0.08%
2019/05/08	2	19.70	7	19.73	19.70	-5	3,471	-0.14%
2019/05/06	2	20.20	0	0.00	19.90	2	3,432	0.06%
2019/05/03	20	20.64	0	0.00	20.65	20	3,372	0.59%
2019/05/02	0	0.00	9	20.60	20.65	-9	3,314	-0.27%
2019/04/29	2	19.93	0	0.00	19.80	2	3,266	0.06%
2019/04/26	4	20.48	21	20.49	20.35	-17	3,205	-0.53%
2019/04/25	30	20.71	14	20.83	20.55	16	3,170	0.50%
2019/04/23	3	19.90	6	19.90	19.90	-3	3,293	-0.09%
2019/04/22	3	20.05	53	19.97	20.00	-50	3,424	-1.46%
2019/04/19	5	19.80	0	0.00	19.70	5	3,462	0.14%
2019/04/18	1	19.65	0	0.00	19.60	1	3,514	0.03%
2019/04/17	21	19.96	9	20.05	20.05	12	3,613	0.33%
2019/04/16	6	19.78	10	19.90	19.95	-4	3,671	-0.11%
2019/04/15	6	19.69	0	0.00	19.70	6	3,712	0.16%
2019/04/12	10	19.80	5	19.85	19.70	5	3,699	0.14%
2019/04/11	4	19.83	0	0.00	19.80	4	3,703	0.11%
2019/04/09	1	20.40	0	0.00	20.25	1	3,672	0.03%
2019/04/03	0	0.00	11	20.12	20.15	-11	3,661	-0.30%
2019/04/02	2	20.00	4	20.18	20.05	-2	3,646	-0.05%
2019/04/01	0	0.00	2	20.10	20.00	-2	3,629	-0.06%
2019/03/27	2	19.70	2	19.85	19.80	0	3,640	0.00%
2019/03/26	2	19.83	0	0.00	19.85	2	3,639	0.05%
2019/03/25	0	0.00	1	19.65	19.70	-1	3,641	-0.03%
2019/03/22	9	20.11	0	0.00	19.90	9	3,661	0.25%
2019/03/21	9	20.89	1	21.00	20.60	8	3,556	0.22%
2019/03/20	11	20.10	3	20.13	20.60	8	3,315	0.24%
2019/03/19	1	19.90	3	19.87	19.85	-2	3,244	-0.06%
2019/03/18	5	19.71	4	19.75	19.75	1	3,269	0.03%
2019/03/15	0	0.00	2	19.25	19.30	-2	3,228	-0.06%
2019/03/14	4	19.28	2	19.60	19.10	2	3,246	0.06%
2019/03/13	6	19.48	0	0.00	19.35	6	3,285	0.18%
2019/03/12	6	19.63	0	0.00	19.65	6	3,308	0.18%
2019/03/11	0	0.00	2	19.55	19.55	-2	3,307	-0.06%
2019/03/08	0	0.00	6	19.23	19.45	-6	3,360	-0.18%
2019/03/07	1	19.35	30	19.25	19.00	-29	3,493	-0.83%
2019/03/06	2	19.35	3	19.48	19.35	-1	3,552	-0.03%
2019/03/05	2	19.35	0	0.00	19.30	2	3,564	0.06%
2019/03/04	15	19.24	9	19.33	19.50	6	3,557	0.17%
2019/02/27	2	18.95	3	19.00	18.80	-1	3,518	-0.03%
2019/02/26	24	19.03	2	18.98	18.95	22	3,517	0.63%
2019/02/25	3	19.43	0	0.00	19.35	3	3,520	0.09%
2019/02/22	2	19.23	3	18.80	19.20	-1	3,538	-0.03%
2019/02/21	4	18.53	6	18.67	18.45	-2	3,413	-0.06%
2019/02/20	2	18.15	26	18.13	18.35	-24	3,353	-0.72%
2019/02/15	2	18.10	4	18.23	17.80	-2	3,313	-0.06%
2019/02/14	3	18.00	0	0.00	18.05	3	3,320	0.09%
2019/02/13	3	18.08	3	18.22	18.00	0	3,359	0.00%
2019/02/12	0	0.00	9	18.12	18.15	-9	3,354	-0.27%
2019/01/30	0	0.00	2	17.80	17.80	-2	3,333	-0.06%
2019/01/29	2	17.60	0	0.00	17.60	2	3,315	0.06%
2019/01/23	22	17.65	0	0.00	17.55	22	3,415	0.64%
2019/01/22	2	17.60	0	0.00	17.50	2	3,414	0.06%
2019/01/21	14	18.04	7	18.24	17.90	7	3,388	0.21%
2019/01/18	32	18.09	4	18.10	18.20	28	3,368	0.83%
2019/01/17	4	18.10	0	0.00	17.90	4	3,358	0.12%
2019/01/16	4	18.43	2	18.40	18.35	2	3,303	0.06%
2019/01/15	2	18.25	3	18.13	18.35	-1	3,136	-0.03%
2019/01/14	2	18.20	0	0.00	18.15	2	2,912	0.07%
2019/01/11	4	17.75	4	17.88	17.90	0	2,773	0.00%
2019/01/10	2	17.85	2	18.00	17.90	0	2,693	0.00%
2019/01/09	2	18.20	3	17.85	18.35	-1	2,634	-0.04%
2019/01/08	5	17.81	5	17.95	17.60	0	2,495	0.00%
2019/01/07	2	17.60	9	17.42	17.65	-7	2,410	-0.29%
2019/01/04	3	16.65	2	16.55	16.80	1	2,357	0.04%
2019/01/03	2	16.65	2	16.80	16.65	0	2,368	0.00%
2018/12/27	6	16.73	4	16.85	16.60	2	2,366	0.08%
2018/12/26	3	16.57	5	16.64	16.35	-2	2,331	-0.09%
2018/12/25	4	16.55	2	16.65	16.50	2	2,325	0.09%
2018/12/24	0	0.00	2	16.75	16.80	-2	2,319	-0.09%
2018/12/21	3	16.30	0	0.00	16.25	3	2,315	0.13%
2018/12/18	2	16.90	0	0.00	16.75	2	2,223	0.09%
2018/12/17	0	0.00	7	17.56	17.10	-7	2,190	-0.32%
2018/12/14	1	17.30	0	0.00	17.35	1	2,142	0.05%
2018/12/13	0	0.00	1	17.10	17.20	-1	2,134	-0.05%
2018/12/12	2	17.15	0	0.00	17.20	2	2,129	0.09%
2018/12/11	1	17.05	0	0.00	17.10	1	2,087	0.05%
2018/12/07	2	16.65	1	16.80	17.00	1	1,981	0.05%
2018/12/06	6	16.50	2	16.68	16.40	4	1,953	0.20%
2018/12/04	3	17.22	10	17.16	17.20	-7	1,892	-0.37%
2018/12/03	0	0.00	2	16.75	16.80	-2	1,879	-0.11%
2018/11/29	1	16.45	2	16.80	16.30	-1	1,738	-0.06%
2018/11/23	8	15.54	0	0.00	15.40	8	1,648	0.49%
2018/11/22	4	15.80	0	0.00	15.70	4	1,642	0.24%
2018/11/21	7	15.91	25	15.77	15.90	-18	1,627	-1.11%
2018/11/19	0	0.00	5	15.55	15.55	-5	1,565	-0.32%
2018/11/16	10	15.45	10	15.45	15.45	0	1,559	0.00%
2018/11/15	46	15.44	20	15.35	15.30	26	1,536	1.69%
2018/11/14	0	0.00	10	14.88	15.05	-10	1,517	-0.66%
2018/11/13	5	14.80	0	0.00	14.90	5	1,518	0.33%
2018/11/12	0	0.00	5	15.60	15.30	-5	1,516	-0.33%
2018/11/09	0	0.00	5	14.85	14.90	-5	1,568	-0.32%
2018/11/08	11	14.84	0	0.00	14.80	11	1,595	0.69%
2018/11/06	0	0.00	5	14.35	14.30	-5	1,718	-0.29%
2018/11/05	5	14.05	5	14.20	14.30	0	1,773	0.00%
2018/11/02	4	14.55	7	14.56	14.40	-3	1,780	-0.17%
2018/11/01	3	14.05	10	14.08	14.20	-7	1,807	-0.39%
2018/10/31	3	13.55	0	0.00	13.60	3	1,837	0.16%
2018/10/30	2	13.30	0	0.00	13.30	2	1,847	0.11%
2018/10/25	5	13.90	0	0.00	13.65	5	1,910	0.26%
2018/10/24	5	14.50	5	14.60	14.20	0	1,910	0.00%
2018/10/19	10	13.75	15	13.97	14.50	-5	1,953	-0.26%
2018/10/17	9	14.09	5	14.00	14.00	4	2,005	0.20%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/10/05	5	15.70	5	15.95	15.60	0	2,456	0.00%
2018/10/04	15	16.15	15	16.25	16.20	0	2,466	0.00%
2018/10/03	0	0.00	1	16.10	16.00	-1	2,486	-0.04%
2018/10/02	5	16.20	0	0.00	16.20	5	2,525	0.20%
2018/10/01	0	0.00	5	16.35	16.40	-5	2,575	-0.19%
2018/09/25	0	0.00	5	15.90	15.80	-5	2,813	-0.18%
2018/09/20	0	0.00	1	15.85	15.50	-1	2,898	-0.03%
2018/09/19	0	0.00	2	15.80	15.85	-2	2,904	-0.07%
2018/09/13	0	0.00	10	15.10	15.15	-10	2,914	-0.34%
2018/09/12	5	14.95	0	0.00	14.95	5	2,941	0.17%
2018/09/11	5	15.05	0	0.00	14.95	5	2,962	0.17%
2018/09/07	1	15.75	0	0.00	15.40	1	2,976	0.03%
2018/09/06	5	16.30	0	0.00	16.00	5	2,944	0.17%
2018/08/28	12	17.64	0	0.00	17.65	12	3,009	0.40%
2018/08/27	11	17.14	11	17.24	17.65	0	3,079	0.00%
2018/08/22	0	0.00	1	16.90	16.80	-1	3,160	-0.03%
2018/08/20	1	16.60	2	16.70	16.60	-1	3,241	-0.03%
2018/08/17	5	16.95	6	17.04	16.90	-1	3,233	-0.03%
2018/08/16	1	16.75	0	0.00	16.80	1	3,223	0.03%
2018/08/15	0	0.00	32	17.51	17.60	-32	3,140	-1.02%
2018/08/14	0	0.00	2	17.70	17.80	-2	3,162	-0.06%
2018/08/13	0	0.00	25	17.60	17.80	-25	3,148	-0.79%
2018/08/10	5	19.50	0	0.00	19.30	5	3,056	0.16%
2018/08/09	0	0.00	3	19.25	19.25	-3	3,118	-0.10%
2018/08/08	8	19.39	0	0.00	19.40	8	3,124	0.26%
2018/08/07	2	19.85	0	0.00	19.85	2	3,083	0.06%
2018/07/31	0	0.00	2	21.25	21.20	-2	2,985	-0.07%
2018/07/30	9	21.44	5	21.65	21.25	4	2,983	0.13%
2018/07/25	55	21.30	0	0.00	21.20	55	2,977	1.85%
2018/07/20	1	22.40	10	22.55	22.45	-9	2,879	-0.31%
2018/07/19	0	0.00	1	22.65	22.65	-1	2,830	-0.04%
2018/07/18	1	22.30	8	22.42	23.00	-7	2,858	-0.24%
2018/07/17	2	21.95	2	21.95	21.90	0	2,785	0.00%
2018/07/16	3	22.40	1	22.15	22.10	2	2,825	0.07%
2018/07/13	1	21.70	17	22.05	22.25	-16	2,785	-0.57%
2018/07/12	15	21.57	1	21.45	21.50	14	2,789	0.50%
2018/07/10	1	22.00	1	21.90	21.95	0	2,826	0.00%
2018/07/06	0	0.00	10	21.30	21.60	-10	2,882	-0.35%
2018/07/05	2	21.60	0	0.00	21.50	2	2,921	0.07%
2018/07/04	28	22.12	11	22.03	22.15	17	2,974	0.57%
2018/07/03	0	0.00	5	22.10	21.70	-5	2,915	-0.17%
2018/06/29	5	21.15	20	21.41	21.65	-15	2,876	-0.52%
2018/06/27	1	21.00	1	20.90	20.80	0	2,873	0.00%
2018/06/21	5	21.35	0	0.00	21.00	5	3,077	0.16%
2018/06/19	10	21.78	10	22.00	21.60	0	3,094	0.00%
2018/06/15	2	21.40	0	0.00	21.40	2	3,096	0.06%
2018/06/14	5	21.85	0	0.00	21.40	5	3,112	0.16%
2018/06/13	0	0.00	69	21.70	21.65	-69	3,118	-2.21%
2018/06/12	5	21.45	10	21.60	21.75	-5	3,121	-0.16%
2018/06/11	5	21.45	0	0.00	21.20	5	3,111	0.16%
2018/06/07	5	21.90	11	21.85	21.75	-6	3,108	-0.19%
2018/06/06	10	22.30	58	21.88	21.90	-48	3,152	-1.52%
2018/06/05	5	21.90	12	21.88	21.80	-7	3,179	-0.22%
2018/06/04	21	22.06	1	22.15	21.95	20	3,398	0.59%
2018/06/01	1	21.40	6	21.68	21.90	-5	3,347	-0.15%
2018/05/31	0	0.00	2	21.30	21.45	-2	3,259	-0.06%
2018/05/29	2	21.25	11	21.39	21.10	-9	3,290	-0.27%
2018/05/28	8	21.23	2	21.18	21.20	6	3,286	0.18%
2018/05/24	0	0.00	10	20.47	20.40	-10	3,320	-0.30%
2018/05/22	15	20.65	5	20.75	20.60	10	3,346	0.30%
2018/05/21	0	0.00	5	20.35	20.35	-5	3,348	-0.15%
2018/05/18	6	20.03	0	0.00	20.25	6	3,386	0.18%
2018/05/17	1	19.80	6	20.25	20.20	-5	3,403	-0.15%
2018/05/11	0	0.00	5	19.50	19.40	-5	3,612	-0.14%
2018/04/26	1	20.25	0	0.00	19.90	1	4,859	0.02%
2018/04/25	0	0.00	1	20.20	20.25	-1	4,925	-0.02%
2018/04/24	0	0.00	10	20.10	20.00	-10	4,969	-0.20%
2018/04/17	1	22.40	1	22.50	22.40	0	5,106	0.00%
2018/04/13	10	22.68	0	0.00	22.65	10	5,729	0.17%
2018/04/12	1	22.10	59	22.18	23.00	-58	5,955	-0.97%
2018/04/11	2	22.35	4	22.35	22.30	-2	6,395	-0.03%
2018/04/10	3	22.75	1	22.95	22.55	2	6,675	0.03%
2018/04/03	1	23.05	0	0.00	23.05	1	6,643	0.02%
2018/03/31	70	23.67	0	0.00	23.65	70	6,908	1.01%
2018/03/30	1	23.40	0	0.00	23.50	1	7,009	0.01%
2018/03/28	1	23.40	0	0.00	23.35	1	7,066	0.01%
2018/03/27	0	0.00	1	23.50	23.55	-1	7,227	-0.01%
2018/03/23	1	23.75	1	24.05	23.85	0	7,174	0.00%
2018/03/22	0	0.00	1	24.35	24.35	-1	7,170	-0.01%
2018/03/21	2	24.15	0	0.00	24.10	2	7,235	0.03%
2018/03/20	1	24.40	1	24.40	24.10	0	7,300	0.00%
2018/03/14	1	25.20	0	0.00	24.90	1	7,340	0.01%
2018/03/13	0	0.00	2	24.85	24.85	-2	7,355	-0.03%
2018/03/12	3	24.73	0	0.00	24.55	3	7,371	0.04%
2018/03/09	0	0.00	10	25.15	25.10	-10	7,347	-0.14%
2018/03/08	10	25.30	3	25.32	25.00	7	7,432	0.09%
2018/03/07	1	24.70	1	25.15	24.65	0	7,411	0.00%
2018/03/06	0	0.00	2	25.00	24.75	-2	7,929	-0.03%
2018/03/05	1	24.85	0	0.00	24.70	1	8,122	0.01%
2018/03/02	2	24.83	3	25.00	25.00	-1	8,190	-0.01%
2018/02/27	7	24.99	10	24.98	24.85	-3	8,835	-0.03%
2018/02/22	0	0.00	1	24.85	24.60	-1	9,325	-0.01%
2018/02/21	1	24.25	41	24.39	24.55	-40	9,355	-0.43%
2018/02/12	43	23.98	6	23.70	23.55	37	9,391	0.39%
2018/02/09	6	23.13	1	24.15	24.10	5	9,353	0.05%
2018/02/08	4	24.20	0	0.00	24.20	4	9,334	0.04%
2018/02/07	100	25.00	6	24.90	24.60	94	9,335	1.01%
2018/02/06	12	24.05	1	24.45	24.15	11	9,325	0.12%
2018/02/05	1	25.00	0	0.00	25.30	1	9,188	0.01%
2018/02/01	6	26.07	100	26.15	25.85	-94	9,251	-1.02%
2018/01/31	1	26.15	7	26.29	26.25	-6	9,437	-0.06%
2018/01/30	16	25.82	20	25.93	25.70	-4	9,524	-0.04%
2018/01/29	0	0.00	10	25.50	25.55	-10	9,418	-0.11%
2018/01/26	5	25.20	1	25.15	25.15	4	9,413	0.04%
2018/01/25	10	25.42	0	0.00	25.30	10	9,443	0.11%
2018/01/24	1	25.50	3	25.75	25.70	-2	9,427	-0.02%
2018/01/23	11	26.29	5	25.96	25.70	6	9,402	0.06%
2018/01/22	41	26.47	46	26.15	26.35	-5	9,082	-0.06%
2018/01/19	1	25.45	3	25.63	25.45	-2	8,842	-0.02%
2018/01/18	2	25.55	2	25.25	25.35	0	8,796	0.00%
2018/01/17	5	25.51	4	25.61	25.40	1	8,787	0.01%
2018/01/16	5	25.57	5	25.56	25.55	0	8,741	0.00%
2018/01/15	1	25.15	12	25.23	25.20	-11	8,675	-0.13%
2018/01/12	3	25.68	2	25.63	25.30	1	8,675	0.01%
2018/01/11	10	25.46	4	25.35	25.25	6	8,644	0.07%
2018/01/10	9	26.11	6	25.97	25.80	3	8,592	0.03%
2018/01/09	3	25.88	7	26.16	26.50	-4	8,344	-0.05%
2018/01/08	58	26.04	7	25.50	25.35	51	8,085	0.63%
2018/01/05	23	25.56	18	25.80	25.75	5	7,868	0.06%
2018/01/04	14	25.04	48	24.99	25.15	-34	7,473	-0.45%
2018/01/03	0	0.00	1	24.40	24.20	-1	7,221	-0.01%
2018/01/02	1	24.10	5	24.18	24.15	-4	7,271	-0.06%