陽程 (3498)-國票-南科券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	55.29	0	0.00	54.30	7	6,463	0.11%
2024/11/14	0	0.00	1	60.50	58.70	-1	6,769	-0.01%
2024/11/13	0	0.00	1	61.00	59.80	-1	6,804	-0.01%
2024/11/12	2	60.05	0	0.00	59.50	2	6,903	0.03%
2024/11/11	4	62.03	1	62.90	60.80	3	6,944	0.04%
2024/11/08	1	65.70	0	0.00	65.50	1	6,901	0.01%
2024/11/07	0	0.00	2	68.90	69.30	-2	6,727	-0.03%
2024/11/06	0	0.00	3	63.50	63.00	-3	6,592	-0.05%
2024/11/05	1.3	63.68	1	63.70	63.70	0.3	6,592	0.00%
2024/11/01	1	67.10	1	67.20	65.80	0	6,547	0.00%
2024/10/30	9.7	67.06	3	68.23	66.20	6.7	6,531	0.10%
2024/10/28	0	0.00	2	66.50	66.10	-2	6,526	-0.03%
2024/10/25	2	67.30	0	0.00	67.20	2	6,486	0.03%
2024/10/24	0	0.00	1	70.50	69.70	-1	6,453	-0.02%
2024/10/23	2	72.70	2.5	71.94	71.60	-0.5	6,390	-0.01%
2024/10/22	2	71.20	4	72.20	74.10	-2	6,263	-0.03%
2024/10/21	7	71.31	1	70.10	70.40	6	6,205	0.10%
2024/10/18	0	0.00	4	70.08	69.70	-4	6,132	-0.07%
2024/10/17	3.5	72.95	2	74.45	73.30	1.5	5,974	0.03%
2024/10/16	0	0.00	2.5	73.28	73.80	-2.5	5,687	-0.04%
2024/10/15	4.5	70.03	12.4	69.92	67.10	-7.9	5,526	-0.14%
2024/10/14	7	62.66	10.7	64.47	66.40	-3.7	4,937	-0.07%
2024/10/11	2	59.75	30	61.11	60.40	-28	4,538	-0.62%
2024/10/09	20	57.65	0	0.00	56.30	20	4,406	0.45%
2024/10/08	0	0.00	0.4	57.40	58.10	-0.4	4,534	-0.01%
2024/10/07	1	57.50	1	58.30	58.30	0	4,554	0.00%
2024/10/04	1	58.20	1	57.40	57.10	0	4,783	0.00%
2024/10/01	1.4	56.70	4	57.20	57.60	-2.6	5,014	-0.05%
2024/09/30	1	55.10	0	0.00	54.40	1	5,038	0.02%
2024/09/27	4	56.45	1	55.50	55.40	3	5,205	0.06%
2024/09/26	10	56.25	0.4	56.00	55.40	9.6	5,372	0.18%
2024/09/25	1	59.60	0.5	58.34	56.80	0.5	5,382	0.01%
2024/09/24	5	59.52	2	58.65	59.00	3	5,539	0.05%
2024/09/23	3.9	58.11	6	59.20	58.50	-2.1	5,412	-0.04%
2024/09/20	3	56.97	2	57.00	56.30	1	5,253	0.02%
2024/09/19	1	55.10	7	54.69	54.30	-6	5,222	-0.11%
2024/09/18	5	58.02	3	56.53	55.10	2	5,474	0.04%
2024/09/16	0	0.00	4	54.65	55.30	-4	5,320	-0.08%
2024/09/11	0	0.00	2	51.00	51.90	-2	5,066	-0.04%
2024/09/06	5	51.60	3	50.50	49.50	2	4,986	0.04%
2024/09/05	1	50.80	0	0.00	51.20	1	4,967	0.02%
2024/09/04	1	50.10	10	49.95	51.70	-9	4,890	-0.18%
2024/09/03	3	52.77	3	53.20	51.50	0	4,854	0.00%
2024/09/02	5	52.50	12	52.53	51.20	-7	4,766	-0.15%
2024/08/30	22	55.53	9	55.68	54.50	13	4,727	0.27%
2024/08/29	1	54.50	2	54.40	54.00	-1	4,637	-0.02%
2024/08/28	18	57.47	10	56.62	56.00	8	4,641	0.17%
2024/08/27	12	54.22	23	55.72	56.80	-11	4,453	-0.25%
2024/08/26	5	49.66	5	51.70	51.70	0	4,237	0.00%
2024/08/23	3	48.25	13	47.87	48.70	-10	4,177	-0.24%
2024/08/22	0	0.00	6	49.45	49.40	-6	4,206	-0.14%
2024/08/21	2	51.55	2	50.85	50.70	0	4,308	0.00%
2024/08/20	1	52.30	0	0.00	52.60	1	4,288	0.02%
2024/08/19	0	0.00	1	52.30	52.80	-1	4,229	-0.02%
2024/08/16	15	51.53	5	50.86	50.80	10	4,186	0.24%
2024/08/15	0	0.00	2	48.60	48.20	-2	4,035	-0.05%
2024/08/14	11	48.52	1	48.40	48.75	10	3,984	0.25%
2024/08/13	0	0.00	2	45.55	46.40	-2	3,858	-0.05%
2024/08/09	2	44.18	1	43.30	43.20	1	3,862	0.03%
2024/08/08	1	42.90	0	0.00	42.90	1	3,847	0.03%
2024/08/01	8	49.20	5	49.15	48.75	3	3,772	0.08%
2024/07/31	1	46.20	1	47.70	47.00	0	3,686	0.00%
2024/07/29	0	0.00	4	43.00	42.90	-4	3,618	-0.11%
2024/07/26	0	0.00	2	44.70	44.50	-2	3,596	-0.06%
2024/07/23	1	46.70	6	47.16	46.55	-5	3,575	-0.14%
2024/07/22	1	50.00	0	0.00	46.30	1	3,544	0.03%
2024/07/19	1	51.10	1	51.50	50.90	0	3,484	0.00%
2024/07/18	1	51.90	5	50.26	49.90	-4	3,419	-0.12%
2024/07/15	5	53.20	0	0.00	51.50	5	3,290	0.15%
2024/07/12	7	53.74	1	53.60	53.00	6	3,241	0.19%
2024/07/11	1	54.30	11	55.25	55.40	-10	3,172	-0.32%
2024/07/10	12	57.09	1	56.20	57.00	11	3,077	0.36%
2024/07/09	2	57.85	20	58.35	56.60	-18	2,907	-0.62%
2024/07/08	17	65.14	0	0.00	62.80	17	2,840	0.60%
2024/07/05	4	60.43	10	61.53	63.20	-6	2,562	-0.23%
2024/07/04	12	55.17	1	57.50	57.50	11	2,289	0.48%
2024/07/03	4	49.23	7.1	52.07	52.30	-3.1	2,214	-0.14%
2024/07/02	2	47.70	1	48.00	47.55	1	2,052	0.05%
2024/07/01	0	0.00	8	45.51	44.80	-8	1,856	-0.43%
2024/06/28	24	48.72	13	47.42	47.10	11	1,817	0.61%
2024/06/27	0	0.00	1	48.00	48.00	-1	1,599	-0.06%
2024/06/25	6	44.39	2.2	43.83	44.50	3.8	1,645	0.23%
2024/06/24	5	45.78	2	46.00	45.40	3	1,604	0.19%
2024/06/21	0.2	40.60	0	0.00	42.35	0.2	1,342	0.01%
2024/06/03	0	0.00	1	42.25	40.05	-1	1,633	-0.06%
2024/05/28	1	40.40	0	0.00	40.00	1	1,535	0.07%
2024/05/27	0	0.00	0.7	41.00	41.10	-0.7	1,481	-0.05%
2024/05/23	1	38.50	0	0.00	38.10	1	1,337	0.07%
2024/05/22	0	0.00	1	39.15	38.95	-1	1,321	-0.08%
2024/05/16	3	39.35	3	38.53	38.05	0	1,243	0.00%
2024/05/13	1	37.10	0	0.00	37.60	1	1,122	0.09%
2024/05/10	0	0.00	1	33.50	34.90	-1	1,051	-0.10%
2024/05/09	0	0.00	1	32.30	31.75	-1	1,033	-0.10%
2024/05/07	1	32.90	0	0.00	32.55	1	1,033	0.10%
2024/04/30	1	33.10	0	0.00	32.30	1	1,067	0.09%
2024/04/08	1	39.05	1	38.80	38.60	0	956	0.00%
2024/04/03	0	39.75	0	0.00	37.20	0	935	0.00%
2024/04/01	10	38.80	0	0.00	38.40	10	907	1.10%
2024/03/28	4	42.48	1	41.00	41.80	3	851	0.35%
2024/03/27	0	40.40	0	0.00	41.15	0	689	0.00%
2024/03/25	1	40.20	1	40.55	40.95	0	588	0.00%
2024/03/22	1	40.00	1	39.50	39.65	0	548	0.00%
2024/03/21	3	40.93	3	39.80	40.95	0	507	0.00%
2024/03/20	2	40.50	1	42.05	39.70	1	402	0.25%
2024/02/19	0	0.00	1	30.65	30.40	-1	110	-0.90%
2024/02/16	1	30.20	0	0.00	30.10	1	111	0.90%
2024/01/26	0	0.00	1	31.35	31.35	-1	103	-0.96%
2024/01/25	2	31.65	0	0.00	32.50	2	98	2.04%
2023/11/20	0	0.00	1	30.75	30.75	-1	111	-0.90%
2023/11/17	1	30.25	0	0.00	30.50	1	113	0.88%
2023/08/17	0	0.00	1	34.95	35.60	-1	920	-0.11%
2023/08/15	1	35.60	0	0.00	35.80	1	920	0.11%
2023/08/08	0	0.00	1	37.60	37.00	-1	905	-0.11%
2023/08/04	1	37.40	0	0.00	37.00	1	904	0.11%
2023/07/04	0	0.00	3	44.83	43.55	-3	782	-0.38%
2023/07/03	4	44.05	1	43.95	44.50	3	768	0.39%
2023/06/27	0	0.00	1	43.80	43.00	-1	718	-0.14%
2023/06/21	2	48.70	2	48.40	48.40	0	687	0.00%
2023/06/16	0	0.00	4	48.18	48.00	-4	612	-0.65%
2023/06/15	4	47.53	2	47.90	47.90	2	571	0.35%
2023/06/14	2	46.85	7	46.54	46.10	-5	504	-0.99%
2023/06/13	9	45.71	2	46.48	45.05	7	454	1.54%
2023/06/12	0	0.00	3	41.93	43.70	-3	319	-0.94%
2023/06/09	2	39.18	5	40.34	39.75	-3	278	-1.08%
2023/06/08	4	38.38	1	38.50	38.50	3	214	1.40%
2023/06/06	0	0.00	1	34.40	33.95	-1	189	-0.53%
2023/06/05	1	35.30	0	0.00	34.95	1	190	0.53%
2023/06/02	1	35.00	0	0.00	34.90	1	192	0.52%
2023/05/25	0	0.00	1	35.95	36.00	-1	201	-0.50%
2023/05/24	2	36.73	1	37.15	37.15	1	196	0.51%
2023/05/17	0	0.00	2	32.30	32.45	-2	151	-1.32%
2023/05/15	2	32.00	0	0.00	31.70	2	179	1.11%
2023/04/12	2	36.20	0	0.00	36.25	2	295	0.68%
2023/03/13	0	0.00	1	37.00	37.10	-1	341	-0.29%
2023/03/07	1	36.50	3	37.60	36.45	-2	350	-0.57%
2023/02/17	0	0.00	2	33.90	33.60	-2	338	-0.59%
2023/02/16	2	33.70	0	0.00	34.05	2	347	0.58%
2023/02/13	1	34.25	0	0.00	34.30	1	356	0.28%
2023/02/10	2	39.00	0	0.00	38.05	2	333	0.60%
2023/02/08	0	0.00	2	38.95	39.30	-2	319	-0.63%
2023/02/07	2	39.30	0	0.00	39.50	2	310	0.64%
2023/02/03	1	38.75	0	0.00	38.00	1	295	0.34%
2023/02/02	1	38.40	0	0.00	38.35	1	293	0.34%
2023/02/01	1	38.50	5	38.55	38.50	-4	290	-1.38%
2023/01/13	3	36.88	0	0.00	36.35	3	274	1.09%
2023/01/05	1	39.75	5	39.58	39.85	-4	236	-1.69%
2022/12/29	0	0.00	1	36.65	37.00	-1	260	-0.38%
2022/12/15	1	36.40	2	36.50	36.50	-1	233	-0.43%
2022/12/14	4	37.00	0	0.00	36.75	4	229	1.74%
2022/12/13	1	36.80	0	0.00	37.00	1	218	0.46%
2022/12/06	0	0.00	1	33.20	32.95	-1	182	-0.55%
2022/12/05	1	34.00	0	0.00	33.75	1	181	0.55%
2022/11/14	0	0.00	1	30.80	31.00	-1	144	-0.69%
2022/09/19	1	26.80	0	0.00	25.90	1	108	0.92%
2022/09/02	1	27.80	1	27.50	27.60	0	108	0.00%
2022/08/15	0	0.00	0.7	28.40	28.15	-0.7	120	-0.58%
2022/08/12	1	28.50	0	0.00	29.00	1	116	0.86%
2022/08/05	0	0.00	0	25.20	25.70	0	88	-0.05%
2022/08/04	0	0.00	0	25.15	25.20	0	88	-0.01%
2022/05/09	0	0.00	1	27.10	26.70	-1	48	-2.08%
2022/03/16	0	0.00	1	29.50	29.50	-1	88	-1.13%
2022/03/15	0	0.00	3	29.65	29.65	-3	88	-3.39%
2022/01/12	0	0.00	2	32.30	32.55	-2	94	-2.13%
2022/01/06	1	34.75	1	35.10	35.10	0	87	0.00%
2022/01/05	5	34.96	4	34.98	35.05	1	81	1.22%
2021/11/24	1	33.00	2	32.70	32.70	-1	65	-1.52%
2021/11/03	0	0.00	0	36.95	34.70	0	74	0.00%
2021/10/18	0	0.00	1	33.00	32.95	-1	98	-1.01%
2021/10/15	1	32.90	0	0.00	32.95	1	102	0.98%
2021/10/07	0	0.00	0	33.00	34.00	0	130	-0.03%
2021/09/13	0	35.05	0	0.00	35.00	0	252	0.01%
2021/08/23	0	0.00	0.1	35.00	35.05	-0.1	265	-0.04%
2021/08/02	0	0.00	0.1	37.90	37.95	-0.1	328	-0.03%
2021/07/26	0	0.00	0.1	40.55	39.15	-0.1	351	-0.01%
2021/07/23	1	39.85	1.1	40.60	39.65	-0.1	347	-0.03%
2021/07/22	0	0.00	0.1	37.90	38.15	-0.1	342	-0.03%
2021/07/19	0.2	39.05	0	0.00	38.90	0.2	346	0.06%
2021/07/16	1	40.90	0	0.00	40.05	1	351	0.28%
2021/07/13	0.2	40.25	0	0.00	40.25	0.2	341	0.06%
2021/07/12	1	42.60	1	44.00	43.30	0	328	0.00%
2021/07/07	0	0.00	0.1	37.65	38.40	-0.1	274	-0.04%
2021/06/01	0	0.00	1	38.50	38.50	-1	673	-0.15%
2021/04/27	1	42.45	2	42.05	42.05	-1	675	-0.15%
2021/04/16	1	44.30	0	0.00	43.55	1	741	0.13%
2021/04/14	1	44.50	0	0.00	42.50	1	823	0.12%
2021/04/13	0	0.00	1	45.80	43.95	-1	937	-0.11%
2021/04/12	0	48.00	0	0.00	45.70	0	974	0.00%
2021/04/08	1	47.00	1	47.70	47.70	0	953	0.00%
2021/04/07	1	45.80	0	0.00	46.00	1	918	0.11%
2021/03/26	0	44.90	0	0.00	43.10	0	916	0.00%
2021/03/24	1	44.30	2	44.15	44.15	-1	907	-0.11%
2021/03/22	2	46.80	1	47.50	45.20	1	896	0.11%
2021/03/19	3	46.60	6	48.63	47.55	-3	869	-0.35%
2021/03/18	4	43.54	7	45.04	46.25	-3	778	-0.39%
2021/03/17	1	42.20	5	42.50	42.05	-4	717	-0.56%
2021/03/16	2	41.15	0	0.00	40.50	2	715	0.28%
2021/03/12	2	41.25	0	0.00	40.55	2	740	0.27%
2021/03/10	2	41.30	1	41.10	40.90	1	768	0.13%
2021/03/05	2	40.20	0	0.00	40.20	2	787	0.25%
2021/03/02	1	43.20	5	42.32	41.00	-4	824	-0.49%
2021/02/26	3	41.37	2	41.90	41.90	1	832	0.12%
2021/02/25	1	41.40	0	0.00	40.75	1	848	0.12%
2021/02/22	5	41.76	0	0.00	41.65	5	895	0.56%
2021/02/19	1	41.00	0	0.00	41.00	1	895	0.11%
2021/02/02	1	38.90	0	0.00	38.75	1	997	0.10%
2021/01/18	0	0.00	1	43.40	43.20	-1	1,202	-0.08%
2021/01/11	0	48.00	8	49.46	48.20	-8	1,340	-0.59%
2021/01/08	9	49.78	2	48.93	48.20	7	1,364	0.51%
2021/01/07	1	50.30	2	50.20	49.40	-1	1,422	-0.07%
2021/01/06	3	49.67	2	50.25	49.10	1	1,471	0.07%
2021/01/05	2	46.33	3	47.90	47.95	-1	1,405	-0.07%
2021/01/04	1	43.85	1	43.90	43.60	0	1,394	0.00%
2020/12/30	1	42.90	0	0.00	42.90	1	1,584	0.06%
2020/12/29	0	43.83	0	0.00	43.00	0	1,603	0.00%
2020/12/28	0	0.00	2	44.53	44.50	-2	1,611	-0.12%
2020/12/25	1	43.00	1	44.00	43.90	0	1,630	0.00%
2020/12/24	0	0.00	2	41.80	41.80	-2	1,625	-0.12%
2020/12/23	1	40.90	2	41.43	41.50	-1	1,639	-0.06%
2020/12/22	4	41.28	0	0.00	40.10	4	1,670	0.24%
2020/12/21	1	42.35	0	0.00	41.55	1	1,690	0.06%
2020/12/15	0	0.00	2	44.38	43.50	-2	2,020	-0.10%
2020/12/14	1	42.50	0	0.00	42.80	1	2,009	0.05%
2020/12/11	1	42.35	2	43.25	42.10	-1	2,005	-0.05%
2020/12/10	1	41.85	0	0.00	42.05	1	1,997	0.05%
2020/12/09	0	0.00	10	43.29	43.00	-10	1,990	-0.50%
2020/12/08	12	44.32	4	44.35	44.55	8	1,984	0.40%
2020/12/07	1	40.00	2	41.30	42.25	-1	1,967	-0.05%
2020/12/01	3	43.38	0	0.00	42.70	3	1,947	0.15%
2020/11/30	1	43.20	0	0.00	42.70	1	1,949	0.05%
2020/11/27	1	45.20	0	0.00	44.75	1	1,934	0.05%
2020/11/25	1	45.00	2	44.45	45.50	-1	1,936	-0.05%
2020/11/24	2	44.70	0	0.00	44.30	2	1,931	0.10%
2020/11/20	0	0.00	3	46.30	46.55	-3	1,907	-0.16%
2020/11/19	1	47.20	0	0.00	46.30	1	1,902	0.05%
2020/11/18	1	48.90	0	0.00	48.90	1	1,881	0.05%
2020/11/17	2	49.25	0	0.00	48.30	2	1,885	0.11%
2020/11/13	1	49.25	4	49.00	49.60	-3	1,894	-0.16%
2020/11/12	1	48.80	0	0.00	48.65	1	1,892	0.05%
2020/11/10	1	53.20	1	53.10	53.00	0	1,921	0.00%
2020/11/09	3	54.40	2	53.75	55.00	1	1,918	0.05%
2020/11/06	2	52.45	0	0.00	51.80	2	1,896	0.11%
2020/10/30	0	0.00	3	50.33	50.00	-3	1,861	-0.16%
2020/10/29	1	52.20	1	52.50	53.40	0	1,841	0.00%
2020/10/28	3	52.00	0	0.00	51.50	3	1,812	0.17%
2020/10/26	0	0.00	2	58.00	57.40	-2	1,736	-0.12%
2020/10/23	4	59.43	4	58.20	58.50	0	1,719	0.00%
2020/10/21	0	0.00	3	55.20	54.20	-3	1,610	-0.19%
2020/10/16	4	56.73	2	54.75	54.10	2	1,561	0.13%
2020/10/15	2	56.00	3	56.30	56.00	-1	1,531	-0.07%
2020/10/14	5	52.86	3	53.53	55.60	2	1,449	0.14%
2020/10/12	2	48.90	0	0.00	49.95	2	1,321	0.15%
2020/10/08	4	48.80	3	49.10	50.00	1	1,305	0.08%
2020/10/07	3	48.33	4	47.11	47.70	-1	1,257	-0.08%
2020/10/06	1	44.40	0	0.00	44.45	1	1,207	0.08%
2020/10/05	1	43.70	2	43.20	44.25	-1	1,207	-0.08%
2020/09/28	2	41.10	0	0.00	41.75	2	1,232	0.16%
2020/09/24	0	0.00	1	41.85	41.75	-1	1,206	-0.08%
2020/09/23	1	43.30	2	42.95	43.30	-1	1,189	-0.08%
2020/09/22	1	49.00	3	50.00	43.60	-2	1,123	-0.18%
2020/08/31	1	38.60	0	0.00	37.50	1	1,168	0.09%
2020/08/27	0	0.00	1	36.40	35.70	-1	1,149	-0.09%
2020/08/26	1	34.50	0	0.00	35.25	1	1,138	0.09%
2020/08/19	0	0.00	1	36.50	36.00	-1	1,100	-0.09%
2020/08/17	1	39.30	0	0.00	38.50	1	1,109	0.09%
2020/08/14	0	0.00	2	36.23	37.00	-2	1,075	-0.19%
2020/08/13	0	0.00	2	35.55	34.60	-2	1,043	-0.19%
2020/08/12	2	32.60	0	0.00	33.00	2	1,022	0.20%
2020/08/05	1	35.60	1	35.30	35.30	0	982	0.00%
2020/08/03	2	33.68	2	34.55	34.55	0	978	0.00%
2020/07/31	0	0.00	4	33.35	33.10	-4	970	-0.41%
2020/07/30	2	32.90	2	33.35	33.60	0	966	0.00%
2020/07/29	2	32.15	0	0.00	32.55	2	963	0.21%
2020/07/24	2	34.50	0	0.00	33.30	2	942	0.21%
2020/07/22	0	0.00	1	34.85	35.30	-1	921	-0.11%
2020/07/21	1	33.65	0	0.00	34.00	1	911	0.11%
2020/07/17	1	34.00	2	36.45	34.00	-1	888	-0.11%
2020/07/16	2	35.55	0	0.00	35.55	2	860	0.23%
2020/07/13	2	37.35	1	36.90	37.35	1	790	0.13%
2020/07/10	1	40.10	0	0.00	39.30	1	736	0.14%
2020/07/07	0	0.00	1	48.00	47.00	-1	645	-0.16%
2020/06/23	0	0.00	2	37.05	38.40	-2	577	-0.35%
2020/06/22	2	41.55	10	41.55	38.95	-8	559	-1.43%
2020/06/18	1	34.20	1	33.15	34.40	0	496	0.00%
2020/06/16	2	33.28	1	31.50	33.30	1	435	0.23%
2020/06/15	13	31.68	4	31.38	32.05	9	364	2.47%
2020/06/12	3	29.15	4	28.89	29.15	-1	265	-0.38%
2020/05/29	1	23.30	0	0.00	23.45	1	251	0.40%
2020/05/22	0	0.00	1	24.50	24.50	-1	310	-0.32%
2020/04/29	2	21.65	0	0.00	21.80	2	358	0.56%
2020/04/27	0	0.00	0.5	20.60	20.75	-0.5	357	-0.14%
2020/03/19	0	0.00	2	17.10	17.10	-2	351	-0.57%
2020/03/18	0	0.00	2	19.00	19.00	-2	347	-0.58%
2020/03/17	0	0.00	2	20.70	20.10	-2	345	-0.58%
2020/02/24	1	31.45	3	29.40	31.90	-2	251	-0.80%
2020/02/21	2	28.50	0	0.00	29.00	2	200	1.00%
2019/12/20	2	27.15	0	0.00	26.75	2	142	1.40%
2019/12/04	0	0.00	1	25.80	26.25	-1	175	-0.57%
2019/12/03	1	27.35	0	0.00	26.35	1	172	0.58%
2019/11/26	0	0.00	1	24.20	24.10	-1	141	-0.71%
2019/11/15	1	24.80	0	0.00	24.65	1	140	0.71%
2019/11/14	0	0.00	1	23.90	23.85	-1	139	-0.72%
2019/11/01	0	0.00	1	24.75	24.80	-1	145	-0.69%
2019/10/30	0	0.00	1	25.30	25.15	-1	146	-0.68%
2019/10/29	0	0.00	3	25.45	25.75	-3	146	-2.05%
2019/10/25	0	0.00	2	25.38	25.70	-2	145	-1.37%
2019/10/08	3	26.50	0	0.00	26.00	3	155	1.93%
2019/07/11	1	30.10	0	0.00	30.40	1	90	1.11%
2019/04/17	1	33.00	0	0.00	32.80	1	68	1.46%
2019/04/12	0	30.55	0	0.00	30.60	0	59	0.00%
2019/03/27	0	0.00	2	31.05	31.10	-2	62	-3.22%
2019/03/13	0	0.00	0.7	32.50	32.60	-0.7	68	-1.02%
2019/03/07	0	0.00	1	33.65	33.30	-1	80	-1.24%
2019/03/04	0	0.00	0.1	34.10	33.80	-0.1	80	-0.12%
2019/02/21	1	35.20	0	0.00	34.95	1	80	1.24%
2018/12/05	1	34.45	0	0.00	35.00	1	204	0.49%
2018/11/14	1	33.00	0	0.00	31.60	1	221	0.45%
2018/10/31	0.4	31.00	0	0.00	31.00	0.4	221	0.20%
2018/10/24	0.2	32.45	0	0.00	32.45	0.2	217	0.07%
2018/10/01	0	0.00	1	32.45	32.45	-1	193	-0.52%
2018/09/25	0	0.00	1	32.50	32.25	-1	189	-0.53%
2018/09/21	1	32.60	1	32.45	32.45	0	186	0.00%
2018/09/20	1	33.20	1	32.25	32.05	0	178	0.00%
2018/09/19	1	34.00	0	0.00	34.00	1	164	0.61%
2018/09/18	0	0.00	1	31.40	30.95	-1	157	-0.63%
2018/09/12	3	31.68	0	0.00	32.60	3	149	2.01%
2018/09/10	0	0.00	1	27.60	27.20	-1	125	-0.80%
2018/08/20	0	0.00	1	31.95	31.70	-1	251	-0.40%
2018/08/13	0	0.00	6	35.58	36.10	-6	282	-2.12%
2018/07/13	2	39.90	0	0.00	40.00	2	325	0.62%
2018/06/28	0	0.00	1	40.00	40.05	-1	358	-0.28%
2018/06/11	0	0.00	1	44.00	44.00	-1	341	-0.29%
2018/06/08	1	46.55	0	0.00	45.30	1	336	0.30%
2018/06/07	1	46.45	0	0.00	46.10	1	334	0.30%
2018/05/31	1	45.75	0	0.00	45.65	1	320	0.31%
2018/05/29	0	0.00	1	48.50	48.15	-1	283	-0.35%
2018/05/25	0	0.00	2	47.10	47.60	-2	232	-0.86%
2018/05/16	2	39.00	1	38.55	39.00	1	212	0.47%
2018/05/07	1	40.10	0	0.00	38.90	1	270	0.37%
2018/04/27	0	0.00	1	41.70	41.70	-1	283	-0.35%
2018/04/26	0	0.00	1	41.60	40.60	-1	286	-0.35%
2018/03/31	1	48.40	0	0.00	47.90	1	386	0.26%
2018/02/27	2	47.00	0	0.00	46.60	2	422	0.47%
2018/02/21	1	45.80	1	46.20	46.20	0	435	0.00%
2018/01/17	2	54.55	0	0.00	54.00	2	412	0.49%
2018/01/12	1	53.00	0	0.00	52.60	1	366	0.27%
2018/01/09	1	53.20	1	52.80	52.80	0	373	0.00%
2018/01/08	0	0.00	1	52.40	52.40	-1	372	-0.27%