環天科 (3499)-國票-南科券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
135張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	19.25	19.10	-2	647	-0.31%
2024/04/09	0	0.00	5	23.80	23.60	-5	858	-0.58%
2024/03/20	5	20.80	0	0.00	21.00	5	920	0.54%
2024/02/23	0	0.00	1	21.65	21.65	-1	989	-0.10%
2024/02/20	0	0.00	2	22.40	22.35	-2	971	-0.21%
2024/02/15	1	22.00	0	0.00	22.10	1	937	0.11%
2024/02/02	1	23.60	2	23.40	23.40	-1	917	-0.11%
2024/01/25	0	0.00	2	23.85	23.65	-2	837	-0.24%
2024/01/24	2	23.65	5	24.05	25.15	-3	799	-0.38%
2024/01/18	0	0.00	3	22.47	22.80	-3	711	-0.42%
2024/01/17	1	23.50	0	0.00	23.00	1	700	0.14%
2024/01/12	3	23.10	0	0.00	23.10	3	634	0.47%
2024/01/11	2	25.20	2	25.10	24.90	0	592	0.00%
2024/01/10	2	23.80	8	24.56	24.90	-6	502	-1.19%
2024/01/05	2	21.13	0	0.00	21.05	2	403	0.50%
2024/01/03	0	0.00	1	20.30	20.50	-1	391	-0.26%
2023/12/26	1	20.80	0	0.00	21.05	1	378	0.26%
2023/12/12	5	22.80	0	0.00	22.00	5	186	2.68%
2023/12/08	0	0.00	25	20.75	20.75	-25	95	-26.22%
2023/10/16	10	17.80	0	0.00	17.70	10	194	5.14%
2023/07/31	0	0.00	2	21.40	21.40	-2	675	-0.30%
2023/07/21	5	20.80	2	21.20	20.95	3	704	0.43%
2023/07/20	4	21.30	0	0.00	21.30	4	729	0.55%
2023/07/18	5	21.80	0	0.00	21.35	5	744	0.67%
2023/07/13	0	0.00	2	21.80	21.60	-2	758	-0.26%
2023/07/04	0	0.00	1	20.55	20.40	-1	1,072	-0.09%
2023/06/30	0	0.00	1	20.30	20.30	-1	1,097	-0.09%
2023/06/29	2	20.30	0	0.00	20.30	2	1,121	0.18%
2023/06/21	1	20.20	0	0.00	20.25	1	1,506	0.07%
2023/06/20	1	20.20	0	0.00	20.25	1	1,682	0.06%
2023/06/05	0	0.00	0.1	21.95	21.90	-0.1	1,795	-0.01%
2023/05/31	0	0.00	1	22.35	21.70	-1	1,774	-0.06%
2023/05/29	5	21.60	0	0.00	21.85	5	1,684	0.30%
2023/05/24	0	0.00	1	20.60	20.60	-1	1,709	-0.06%
2023/05/22	1	20.90	6	20.42	20.90	-5	1,716	-0.29%
2023/05/19	5	20.20	2	19.90	20.10	3	1,705	0.18%
2023/05/18	1	19.80	0	0.00	19.60	1	1,693	0.06%
2023/05/09	1	21.20	0	0.00	20.55	1	1,683	0.06%
2023/05/08	1	21.50	0	0.00	21.70	1	1,672	0.06%
2023/05/03	1	22.60	0	0.00	22.10	1	1,668	0.06%
2023/04/27	0	0.00	2	22.23	22.20	-2	1,639	-0.12%
2023/04/13	2	24.08	1	23.90	23.60	1	1,432	0.07%
2023/04/10	1	21.40	0	0.00	21.25	1	1,211	0.08%
2023/03/29	3	21.43	5	21.17	21.45	-2	1,139	-0.18%
2023/03/28	0	0.00	1	21.45	21.55	-1	1,117	-0.09%
2023/03/27	0	0.00	2	22.55	22.65	-2	1,026	-0.19%
2023/03/24	2	23.18	2	23.00	22.60	0	1,004	0.00%
2023/03/23	1	22.60	8	22.45	22.95	-7	836	-0.84%
2023/03/22	0	0.00	7	19.94	20.90	-7	670	-1.04%
2023/03/16	5	18.00	0	0.00	18.05	5	632	0.79%
2023/03/13	3	18.90	3	19.30	19.45	0	750	0.00%
2023/03/09	0	0.00	2	19.60	19.70	-2	805	-0.25%
2023/03/08	2	19.90	13	19.75	19.65	-11	812	-1.35%
2023/03/07	3	19.40	0	0.00	19.10	3	805	0.37%
2023/03/06	2	19.35	12	19.47	19.20	-10	847	-1.18%
2023/02/17	0	0.00	2	18.15	18.25	-2	1,192	-0.17%
2023/02/14	0	0.00	2	18.10	18.05	-2	1,258	-0.16%
2023/02/10	15	19.29	5	19.50	18.05	10	1,323	0.76%
2023/02/08	0	0.00	1	18.80	18.85	-1	1,455	-0.07%
2023/02/03	1	19.00	0	0.00	18.95	1	1,466	0.07%
2023/02/02	0	0.00	8	19.15	19.10	-8	1,461	-0.55%
2023/01/13	0	0.00	4	18.00	18.05	-4	1,434	-0.28%
2023/01/09	1	18.35	1	18.55	18.60	0	1,423	0.00%
2023/01/06	1	18.35	1	18.50	18.35	0	1,416	0.00%
2023/01/05	1	18.70	1	18.85	18.30	0	1,409	0.00%
2022/12/30	13	18.63	6	18.78	18.55	7	1,402	0.50%
2022/12/29	5	17.50	0	0.00	17.75	5	1,384	0.36%
2022/12/27	1	18.45	1	18.60	18.35	0	1,380	0.00%
2022/12/26	1	18.20	1	18.40	18.15	0	1,377	0.00%
2022/12/21	1	18.30	4	18.40	18.35	-3	1,377	-0.22%
2022/12/20	11	18.83	0	0.00	18.20	11	1,378	0.80%
2022/12/19	0	0.00	2	19.50	19.20	-2	1,376	-0.15%
2022/12/16	1	19.90	1	20.10	19.90	0	1,373	0.00%
2022/12/15	5	19.76	21	20.02	20.15	-16	1,343	-1.19%
2022/12/13	10	18.80	0	0.00	18.55	10	1,290	0.78%
2022/12/07	12	19.93	0	0.00	19.55	12	1,252	0.96%
2022/12/06	3	20.95	1	21.40	20.50	2	1,228	0.16%
2022/12/05	1	20.95	0	0.00	21.30	1	1,191	0.08%
2022/12/02	0	0.00	7	20.74	20.15	-7	1,119	-0.63%
2022/12/01	0	0.00	1	19.80	19.60	-1	1,063	-0.09%
2022/11/30	4	19.36	0	0.00	19.40	4	1,054	0.38%
2022/11/29	2	19.98	1	20.30	19.70	1	1,039	0.10%
2022/11/28	0	0.00	1	19.10	20.30	-1	1,004	-0.10%
2022/11/24	6	19.74	0	0.00	19.30	6	948	0.63%
2022/11/23	2	20.60	1	21.30	20.45	1	919	0.11%
2022/11/22	1	20.70	3	20.60	20.50	-2	869	-0.23%
2022/11/21	4	20.84	1	21.10	20.55	3	830	0.36%
2022/11/18	1	19.55	24	20.44	20.50	-23	695	-3.31%
2022/11/17	0	0.00	2	18.75	18.65	-2	648	-0.31%
2022/11/14	0	0.00	1	18.30	18.20	-1	662	-0.15%
2022/11/10	7	18.62	0	0.00	17.80	7	668	1.05%
2022/11/08	6	18.38	2	18.13	18.20	4	626	0.64%
2022/11/07	2	18.00	3	18.63	18.80	-1	578	-0.17%
2022/11/04	0	0.00	5	17.10	17.10	-5	486	-1.03%
2022/11/03	1	14.55	1	15.50	15.55	0	457	0.00%
2022/09/27	5	15.65	0	0.00	16.10	5	892	0.56%
2022/09/26	0	0.00	1	15.70	15.80	-1	893	-0.11%
2022/09/06	0	0.00	2	18.15	18.05	-2	984	-0.20%
2022/08/29	0	0.00	10	18.65	18.50	-10	1,314	-0.76%
2022/08/26	5	20.15	2	19.85	19.55	3	1,316	0.23%
2022/08/22	0	0.00	1	19.20	18.95	-1	1,272	-0.08%
2022/08/16	0	0.00	1	19.40	19.25	-1	1,257	-0.08%
2022/08/09	11	19.80	0	0.00	19.35	11	1,453	0.76%
2022/08/04	1	19.60	1	19.30	19.50	0	1,350	0.00%
2022/08/03	1	18.90	0	0.00	18.90	1	1,153	0.09%
2022/08/02	5	17.15	0	0.00	17.20	5	1,095	0.46%
2022/07/08	0	0.00	2	16.90	16.75	-2	1,078	-0.19%
2022/07/05	2	16.50	0	0.00	16.70	2	1,079	0.19%
2022/06/28	1	19.00	1	18.05	18.10	0	1,109	0.00%
2022/06/20	0	0.00	1	18.10	17.60	-1	1,412	-0.07%
2022/06/16	1	19.90	0	0.00	18.75	1	1,400	0.07%
2022/06/14	2	20.20	1	20.15	19.80	1	1,370	0.07%
2022/06/10	0	0.00	1	20.00	19.85	-1	1,325	-0.08%
2022/06/08	19	21.34	8	20.63	20.45	11	1,277	0.86%
2022/06/07	0	0.00	31	21.25	21.25	-31	1,087	-2.85%
2022/05/31	1	19.50	0	0.00	19.50	1	1,070	0.09%
2022/05/26	0	0.00	1	19.80	18.95	-1	1,068	-0.09%
2022/05/24	15	20.50	10	19.60	19.85	5	1,077	0.46%
2022/05/23	10	21.20	0	0.00	20.50	10	1,061	0.94%
2022/05/20	1	19.50	5	20.15	20.15	-4	954	-0.42%
2022/05/13	0	0.00	1	17.05	17.05	-1	980	-0.10%
2022/04/15	0	0.00	1	20.10	20.00	-1	2,983	-0.03%
2022/04/13	1	20.80	0	0.00	20.50	1	3,130	0.03%
2022/04/07	5	20.35	10	20.65	20.35	-5	3,457	-0.14%
2022/04/06	0	0.00	1	21.00	21.35	-1	3,497	-0.03%
2022/03/31	5	21.50	0	0.00	21.20	5	3,575	0.14%
2022/03/30	11	21.97	5	22.10	22.10	6	3,606	0.17%
2022/03/29	11	22.02	11	22.19	22.10	0	3,658	0.00%
2022/03/25	0	0.00	30	21.60	21.75	-30	3,681	-0.81%
2022/03/17	0	0.00	15	18.49	18.90	-15	4,408	-0.34%
2022/03/15	10	18.00	0	0.00	17.85	10	4,854	0.21%
2022/03/08	1	19.50	0	0.00	18.55	1	5,593	0.02%
2022/03/04	0	0.00	1	21.35	20.50	-1	5,945	-0.02%
2022/03/01	5	21.15	0	0.00	21.15	5	6,442	0.08%
2022/02/25	11	20.06	0	0.00	20.25	11	6,882	0.16%
2022/02/24	5	20.50	0	0.00	20.10	5	6,898	0.07%
2022/02/22	5	22.00	1	22.15	21.65	4	6,889	0.06%
2022/02/21	5	22.80	0	0.00	22.95	5	6,878	0.07%
2022/02/18	5	23.50	1	23.20	23.15	4	6,829	0.06%
2022/02/16	15	23.53	3	23.40	23.30	12	6,811	0.18%
2022/02/15	3	23.33	2	23.55	22.90	1	6,791	0.01%
2022/02/11	0	0.00	5	24.90	24.75	-5	6,736	-0.07%
2022/02/10	7	25.26	1	24.65	25.10	6	6,711	0.09%
2022/02/09	12	23.88	20	25.08	25.15	-8	6,607	-0.12%
2022/02/07	11	22.50	1	22.80	22.85	10	6,498	0.15%
2022/01/26	1	22.80	1	23.50	22.45	0	6,480	0.00%
2022/01/25	7	25.26	7	24.61	24.50	0	6,380	0.00%
2022/01/24	5	25.31	29	24.87	25.85	-24	6,175	-0.39%
2022/01/21	8	23.83	6	23.50	23.50	2	5,954	0.03%
2022/01/20	7	23.88	4	24.35	24.35	3	5,922	0.05%
2022/01/19	8	23.70	4	23.51	23.35	4	5,842	0.07%
2022/01/18	3	23.13	4	24.01	24.30	-1	5,639	-0.02%
2022/01/17	0	0.00	1	22.20	22.10	-1	5,000	-0.02%
2022/01/14	10	21.80	10	21.35	21.35	0	4,981	0.00%
2022/01/13	16	23.18	12	22.60	22.60	4	4,962	0.08%
2022/01/11	6	21.83	0	0.00	20.80	6	4,837	0.12%
2022/01/07	6	23.38	7	22.90	22.80	-1	4,766	-0.02%
2022/01/06	11	24.09	11	24.09	23.75	0	4,737	0.00%
2022/01/05	9	24.20	9	23.31	23.30	0	4,605	0.00%
2022/01/04	5	25.80	8	25.82	25.00	-3	4,546	-0.07%
2022/01/03	15	26.45	6	26.78	26.00	9	4,480	0.20%
2021/12/29	2	25.88	1	26.10	25.70	1	4,248	0.02%
2021/12/28	1	25.80	0	0.00	25.35	1	4,195	0.02%
2021/12/27	0	0.00	2	26.15	25.80	-2	4,157	-0.05%
2021/12/24	2	26.30	6	26.17	25.60	-4	4,102	-0.10%
2021/12/23	3	25.92	4	26.14	25.80	-1	4,052	-0.02%
2021/12/22	10	26.12	5	26.56	25.35	5	3,967	0.13%
2021/12/21	15	25.61	11	25.83	26.20	4	3,820	0.10%
2021/12/20	2	25.05	0.1	25.30	24.45	1.9	3,691	0.05%
2021/12/17	2	25.60	0	0.00	25.50	2	3,605	0.06%
2021/12/16	0	0.00	1	28.30	27.30	-1	3,533	-0.03%
2021/12/15	1	28.10	4	28.55	27.80	-3	3,432	-0.09%
2021/12/14	2	28.50	3	28.48	27.10	-1	3,307	-0.03%
2021/12/13	1	26.90	3	27.00	27.70	-2	2,949	-0.07%
2021/12/10	1	24.95	3.1	25.20	25.20	-2.1	2,868	-0.07%
2021/12/09	16	27.16	32	27.16	25.90	-16	2,761	-0.58%
2021/12/08	22	25.34	12.3	25.91	26.05	9.7	2,407	0.40%
2021/12/07	12	22.70	8	23.31	23.70	4	2,123	0.19%
2021/12/06	0	0.00	1	21.45	21.55	-1	1,901	-0.05%
2021/12/03	2	20.10	2	20.10	19.60	0	1,813	0.00%
2021/12/02	30	21.39	21	21.85	19.40	9	1,755	0.51%
2021/12/01	26.2	22.13	22	22.33	21.50	4.2	1,651	0.25%
2021/11/30	2	21.70	4	21.69	21.75	-2	1,379	-0.14%
2021/11/29	1	20.60	1	19.80	19.80	0	1,268	0.00%
2021/11/26	3	20.07	5	20.53	20.60	-2	1,047	-0.19%
2021/11/25	0	0.00	1	18.75	18.75	-1	867	-0.12%
2021/10/27	0	0.00	17	13.91	14.00	-17	147	-11.50%
2021/09/22	0	0.00	1	12.35	12.30	-1	324	-0.31%
2021/08/10	5	13.60	0	0.00	13.80	5	327	1.53%
2021/08/04	10	13.70	0	0.00	13.90	10	334	2.99%
2021/07/22	0	0.00	5	14.80	14.65	-5	375	-1.33%
2021/07/21	5	13.80	0	0.00	13.90	5	373	1.34%
2021/07/14	0	0.00	12	14.30	14.45	-12	403	-2.97%
2021/07/09	5	13.10	0	0.00	13.15	5	480	1.04%
2021/07/07	0	0.00	2	13.20	13.15	-2	588	-0.34%
2021/06/29	7	13.15	0	0.00	13.20	7	599	1.17%
2021/06/28	0	0.00	20	13.80	13.80	-20	587	-3.41%
2021/05/17	10	11.60	0	0.00	11.45	10	618	1.62%
2021/05/13	0	0.00	2	12.60	12.75	-2	611	-0.33%
2021/05/11	10	14.75	0	0.00	14.00	10	606	1.65%
2021/05/06	0	0.00	11	15.12	15.20	-11	618	-1.78%
2021/05/04	5	13.80	0	0.00	13.50	5	604	0.83%
2021/05/03	5	14.80	1	15.25	14.85	4	594	0.67%
2021/04/29	1	16.40	0	0.00	16.10	1	585	0.17%
2021/04/22	2	16.70	0	0.00	16.35	2	559	0.36%
2021/04/21	0	0.00	4	16.80	16.90	-4	486	-0.82%
2021/04/16	6	15.45	2	16.45	15.45	4	436	0.92%
2021/04/15	2	16.15	3	16.63	16.05	-1	431	-0.23%
2021/04/14	5	15.21	7	15.41	16.00	-2	360	-0.55%
2021/04/13	1	13.45	32	14.55	14.55	-31	277	-11.16%
2021/03/23	10	12.80	0	0.00	12.60	10	342	2.92%
2021/03/22	0	0.00	3	13.20	13.05	-3	344	-0.87%
2021/03/18	3	12.90	0	0.00	13.50	3	386	0.78%
2021/03/17	1	13.00	0	0.00	13.00	1	364	0.27%
2021/01/12	1	13.70	0	0.00	12.75	1	363	0.27%
2021/01/11	5	13.40	0	0.00	13.40	5	333	1.50%
2021/01/06	0	0.00	1	13.80	13.30	-1	310	-0.32%
2020/12/31	0	0.00	1	13.15	13.05	-1	282	-0.35%
2020/12/23	1	12.40	0	0.00	12.70	1	265	0.38%
2020/12/21	2	13.05	0	0.00	13.10	2	263	0.76%
2020/12/18	1	13.70	1	14.10	13.50	0	254	0.00%
2020/12/16	2	12.90	0	0.00	12.85	2	199	1.00%
2020/12/15	1	12.90	2	12.83	12.75	-1	193	-0.52%
2020/12/14	0	0.00	1	12.70	12.70	-1	159	-0.63%
2020/12/11	0.2	11.50	0	0.00	11.55	0.2	143	0.14%
2020/12/04	0	0.00	9	11.65	11.60	-9	143	-6.27%
2020/12/02	7	11.65	2	11.65	11.75	5	144	3.47%
2020/11/30	10	11.90	0	0.00	11.75	10	138	7.24%
2020/11/27	5	11.99	0	0.00	11.95	5	131	3.79%
2020/07/14	0	0.00	1	12.15	11.95	-1	206	-0.48%
2020/07/07	0	0.00	1	12.55	12.55	-1	179	-0.56%
2020/07/03	0	0.00	10	11.43	11.35	-10	166	-6.00%
2020/07/01	12	12.00	0	0.00	11.75	12	165	7.23%
2020/05/11	0	0.00	2	12.55	12.40	-2	131	-1.53%
2020/05/08	5	11.37	3	11.60	11.80	2	104	1.91%
2020/04/21	0	0.00	5	10.34	10.20	-5	96	-5.16%
2020/04/14	3	10.85	0	0.00	10.85	3	89	3.37%
2020/04/08	2	10.60	0	0.00	10.95	2	87	2.28%
2020/02/27	0	0.00	0	12.80	12.80	0	73	0.00%
2020/02/25	0	0.00	1	13.15	13.05	-1	80	-1.25%
2020/02/12	1	13.10	0	0.00	13.10	1	85	1.17%
2020/02/03	13	12.50	0	0.00	12.60	13	77	16.68%
2020/01/03	4	15.45	0	0.00	15.50	4	82	4.84%
2020/01/02	4	15.50	0	15.40	15.50	4	83	4.81%
2019/12/31	1	15.45	0	0.00	15.50	1	82	1.21%
2019/12/30	1	15.55	0	0.00	15.55	1	83	1.20%
2019/12/11	1	16.00	0	0.00	15.50	1	101	0.98%
2019/11/28	0	0.00	1	17.05	17.05	-1	175	-0.57%
2019/11/21	1	16.85	0	0.00	16.85	1	295	0.34%
2019/06/11	2	18.00	0	0.00	18.00	2	516	0.39%
2019/05/27	2	16.80	0	0.00	17.00	2	680	0.29%
2019/04/16	0	0.00	1	21.75	21.35	-1	721	-0.14%
2019/04/15	0	0.00	1	19.90	20.25	-1	663	-0.15%
2019/04/10	1	20.80	0	0.00	19.70	1	592	0.17%
2019/03/11	0	0.00	1	18.65	19.15	-1	503	-0.20%
2019/03/08	0	0.00	3	18.25	18.25	-3	440	-0.68%
2019/01/25	0	0.00	20	16.70	15.55	-20	268	-7.44%
2018/12/10	0	0.00	2	12.25	12.45	-2	206	-0.97%
2018/12/06	1	12.60	1	12.50	12.35	0	176	0.00%
2018/10/29	0	0.00	3	9.90	9.98	-3	150	-2.00%
2018/10/25	0	0.00	3	10.00	10.00	-3	149	-2.01%
2018/10/18	0	0.00	6	10.75	10.50	-6	144	-4.14%
2018/10/17	7	10.69	6	10.70	10.55	1	143	0.70%
2018/10/15	1	12.10	0	0.00	12.00	1	115	0.86%
2018/10/12	0	0.00	1	13.15	13.30	-1	104	-0.96%
2018/07/13	0	0.00	1	13.70	13.80	-1	185	-0.54%
2018/06/27	0	0.00	5	13.70	13.70	-5	162	-3.08%
2018/06/13	5	14.65	0	0.00	14.65	5	197	2.53%
2018/06/11	6	15.00	0	0.00	14.80	6	198	3.03%
2018/06/05	0	0.00	1	14.20	14.25	-1	229	-0.44%
2018/05/28	1	13.60	0	0.00	13.60	1	239	0.42%
2018/04/20	5	14.50	0	0.00	14.50	5	263	1.90%
2018/04/02	1	15.00	0	0.00	15.00	1	414	0.24%
2018/03/29	4	15.23	4	15.40	15.15	0	430	0.00%
2018/03/13	2	16.35	2	16.40	16.10	0	461	0.00%
2018/03/08	3	15.00	0	0.00	15.30	3	419	0.71%
2018/02/08	0	0.00	1	14.40	14.30	-1	464	-0.22%
2018/02/06	2	14.00	0	0.00	14.25	2	484	0.41%
2018/01/25	5	16.75	0	0.00	16.75	5	505	0.99%
2018/01/24	1	16.80	0	0.00	16.85	1	510	0.20%
2018/01/11	3	17.20	0	0.00	16.95	3	570	0.53%
2018/01/10	3	17.25	0	0.00	17.00	3	575	0.52%
2018/01/09	3	17.40	3	18.20	17.40	0	575	0.00%
2018/01/08	3	17.60	0	0.00	17.70	3	552	0.54%
2018/01/04	0	0.00	8	17.97	18.20	-8	595	-1.34%
2018/01/03	5	17.20	5	17.00	17.15	0	565	0.00%