揚明光 (3504)-國票-南科券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.2
漲跌
▼1.8
漲幅
-3.27%
成交量
248張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	53.35	0	0.00	53.20	4	220	1.81%
2024/12/12	2	55.05	0	0.00	55.00	2	218	0.91%
2024/12/11	1	55.40	0	0.00	55.40	1	218	0.46%
2024/12/10	1	55.50	0	0.00	56.20	1	218	0.46%
2024/11/28	1	56.00	0	0.00	56.30	1	230	0.43%
2024/11/19	1	56.50	0	0.00	57.00	1	232	0.43%
2024/11/18	1	57.00	0	0.00	57.20	1	233	0.43%
2024/11/07	0	0.00	5	62.22	62.30	-5	223	-2.24%
2024/11/06	0	0.00	1	60.40	60.50	-1	212	-0.47%
2024/11/05	0	0.00	3	59.20	59.10	-3	203	-1.47%
2024/10/30	1	55.90	0	0.00	55.50	1	222	0.45%
2024/10/24	0	0.00	1	57.40	57.20	-1	230	-0.43%
2024/10/22	0	0.00	1	58.80	58.00	-1	225	-0.44%
2024/10/09	1	56.00	0	0.00	56.00	1	266	0.38%
2024/10/01	1	57.00	3	56.73	57.20	-2	299	-0.67%
2024/09/30	1	54.10	0	0.00	54.60	1	300	0.33%
2024/09/27	0	0.00	2	56.30	54.90	-2	304	-0.66%
2024/09/24	1	53.60	0	0.00	53.90	1	314	0.32%
2024/09/16	0	0.00	1	54.20	54.40	-1	425	-0.24%
2024/09/10	2	52.20	0	0.00	51.70	2	444	0.45%
2024/08/29	0	0.00	1	58.50	59.20	-1	483	-0.21%
2024/08/13	0	0.00	1	53.70	53.80	-1	550	-0.18%
2024/08/09	0	0.00	4	52.28	51.80	-4	557	-0.72%
2024/08/05	5	50.12	3	49.50	49.50	2	545	0.37%
2024/08/02	1	55.10	2	55.25	55.00	-1	534	-0.19%
2024/08/01	0	0.00	2	56.35	56.70	-2	531	-0.38%
2024/07/30	1	53.70	0	0.00	55.20	1	532	0.19%
2024/07/29	1	54.00	1	54.50	54.00	0	529	0.00%
2024/07/22	1	55.60	0	0.00	55.80	1	532	0.19%
2024/07/19	3	57.97	0	0.00	57.10	3	528	0.57%
2024/07/18	1	59.90	0	0.00	59.30	1	519	0.19%
2024/07/16	1	60.80	0	0.00	60.80	1	512	0.20%
2024/07/12	1	61.80	0	0.00	61.70	1	507	0.20%
2024/07/11	0	0.00	1	62.50	62.50	-1	507	-0.20%
2024/07/09	1	60.90	0	0.00	61.30	1	510	0.20%
2024/07/05	0	0.00	3	63.33	63.40	-3	510	-0.59%
2024/07/04	1	61.00	0	0.00	60.90	1	500	0.20%
2024/07/02	1	61.10	0	0.00	61.30	1	498	0.20%
2024/07/01	0	0.00	1	63.00	61.80	-1	500	-0.20%
2024/06/28	0	0.00	3	64.37	63.80	-3	504	-0.59%
2024/06/26	0	0.00	4	65.08	63.50	-4	495	-0.81%
2024/06/24	1	63.40	2	62.85	62.40	-1	457	-0.22%
2024/06/21	1	62.70	2	63.05	62.40	-1	442	-0.23%
2024/06/20	0	0.00	1	59.40	59.20	-1	416	-0.24%
2024/06/19	1	58.00	0	0.00	57.50	1	415	0.24%
2024/06/18	1	58.50	0	0.00	58.40	1	415	0.24%
2024/06/11	2	57.40	0	0.00	56.70	2	421	0.47%
2024/06/07	2	59.70	2	59.60	59.00	0	426	0.00%
2024/06/06	1	57.70	0	0.00	57.40	1	414	0.24%
2024/05/29	5	59.90	5	59.48	59.70	0	430	0.00%
2024/05/23	2	57.10	1	57.30	57.00	1	494	0.20%
2024/05/21	0	0.00	1	57.80	56.60	-1	526	-0.19%
2024/05/16	0	0.00	1	56.40	55.90	-1	658	-0.15%
2024/05/07	0	0.00	1	55.70	56.00	-1	788	-0.13%
2024/04/22	1	53.20	0	0.00	53.30	1	1,243	0.08%
2024/04/19	1	54.00	5	54.10	53.90	-4	1,246	-0.32%
2024/04/15	1	56.30	0	0.00	56.20	1	1,254	0.08%
2024/04/11	2	57.50	5	57.70	57.30	-3	1,268	-0.24%
2024/04/03	1	58.30	0	0.00	58.60	1	1,373	0.07%
2024/04/02	1	58.50	0	0.00	58.40	1	1,376	0.07%
2024/03/26	1	59.60	0	0.00	59.60	1	1,424	0.07%
2024/03/25	0	0.00	1	61.50	61.30	-1	1,416	-0.07%
2024/03/21	2	60.30	0	0.00	60.30	2	1,426	0.14%
2024/03/20	0	0.00	1	62.00	61.00	-1	1,437	-0.07%
2024/03/15	1	58.50	0	0.00	58.80	1	1,527	0.07%
2024/03/13	1	59.50	1	59.80	59.50	0	1,526	0.00%
2024/03/08	4	62.18	0	61.80	60.80	4	1,524	0.26%
2024/03/07	1	63.50	3	63.77	63.00	-2	1,516	-0.13%
2024/03/06	3	64.53	0	0.00	64.50	3	1,513	0.20%
2024/03/05	1	65.20	0	0.00	65.20	1	1,512	0.07%
2024/03/01	1	65.60	0	0.00	65.70	1	1,513	0.07%
2024/02/29	1	66.10	1	65.90	65.90	0	1,518	0.00%
2024/02/27	5	65.20	0	0.00	64.90	5	1,520	0.33%
2024/02/26	3	65.43	0	0.00	65.20	3	1,537	0.20%
2024/02/23	1	69.50	1	70.50	69.60	0	1,528	0.00%
2024/02/22	5	71.80	0	0.00	71.40	5	1,620	0.31%
2024/02/21	5	71.40	1	71.80	71.80	4	1,641	0.24%
2024/02/19	5	74.78	5	74.96	74.00	0	1,602	0.00%
2024/02/02	0	0.00	3	71.90	71.90	-3	1,443	-0.21%
2024/02/01	0	0.00	1	69.20	68.70	-1	1,398	-0.07%
2024/01/31	1	70.10	0	0.00	69.80	1	1,390	0.07%
2024/01/30	1	69.30	0	0.00	69.30	1	1,377	0.07%
2024/01/29	1	70.80	0	0.00	69.60	1	1,373	0.07%
2024/01/26	1	70.10	0	0.00	69.90	1	1,349	0.07%
2024/01/25	0	0.00	1	71.40	69.90	-1	1,325	-0.08%
2024/01/24	3	74.07	4	75.88	71.90	-1	1,281	-0.08%
2024/01/23	1	71.80	5	70.98	70.80	-4	1,095	-0.36%
2024/01/22	2	70.25	4	69.83	70.00	-2	1,006	-0.20%
2024/01/19	1	66.80	0	0.00	66.70	1	945	0.11%
2024/01/17	1	65.40	0	0.00	64.70	1	934	0.11%
2024/01/12	0	0.00	1	66.90	66.10	-1	930	-0.11%
2024/01/09	2	64.40	0	0.00	64.70	2	923	0.22%
2024/01/08	3	66.07	0	0.00	65.60	3	917	0.33%
2024/01/04	1	68.40	0	0.00	66.50	1	897	0.11%
2024/01/02	3	70.27	1	72.40	68.70	2	869	0.23%
2023/12/29	1	67.60	0	0.00	67.60	1	787	0.13%
2023/12/27	1	68.00	0	0.00	68.20	1	772	0.13%
2023/12/26	0	0.00	4	67.88	68.60	-4	740	-0.54%
2023/12/22	1	64.10	0	0.00	64.10	1	710	0.14%
2023/12/21	0	0.00	1	64.30	64.50	-1	711	-0.14%
2023/12/18	3	63.53	0	0.00	64.00	3	712	0.42%
2023/12/13	1	66.70	1	68.80	66.70	0	650	0.00%
2023/12/11	2	65.10	0	0.00	64.90	2	592	0.34%
2023/12/06	1	66.20	0	0.00	65.80	1	594	0.17%
2023/12/04	0	0.00	1	66.20	66.20	-1	588	-0.17%
2023/11/24	1	67.50	0	0.00	67.60	1	603	0.17%
2023/11/22	0	0.00	1	69.30	68.80	-1	570	-0.18%
2023/11/21	5	70.58	8	68.69	68.70	-3	526	-0.57%
2023/11/20	0	0.00	5	68.38	68.40	-5	416	-1.20%
2023/11/16	0	0.00	1	61.00	61.20	-1	378	-0.26%
2023/11/14	0	0.00	1	59.00	59.00	-1	378	-0.26%
2023/11/07	0	0.00	1	59.70	59.70	-1	397	-0.25%
2023/10/31	1	57.00	0	0.00	55.00	1	406	0.25%
2023/10/20	3	57.33	0	0.00	57.20	3	445	0.67%
2023/10/18	2	59.15	0	0.00	59.10	2	467	0.43%
2023/10/17	1	60.80	0	0.00	60.00	1	471	0.21%
2023/10/11	2	60.75	0	0.00	60.50	2	526	0.38%
2023/10/06	1	62.60	0	0.00	62.70	1	535	0.19%
2023/10/05	3	63.33	2	63.20	63.00	1	548	0.18%
2023/10/02	0	0.00	2	62.50	63.10	-2	642	-0.31%
2023/09/27	1	61.50	0	0.00	61.60	1	707	0.14%
2023/09/26	0	0.00	2	62.50	62.40	-2	711	-0.28%
2023/09/25	2	63.50	0	0.00	63.70	2	713	0.28%
2023/09/22	1	63.00	2	63.30	63.10	-1	716	-0.14%
2023/09/19	0	0.00	2	64.80	63.80	-2	717	-0.28%
2023/09/18	2	65.20	0	0.00	64.70	2	727	0.27%
2023/09/13	0	0.00	1	64.30	64.10	-1	733	-0.14%
2023/09/12	1	62.30	0	0.00	62.70	1	737	0.14%
2023/09/11	2	63.30	0	0.00	62.60	2	751	0.27%
2023/09/08	1	64.00	0	0.00	64.00	1	757	0.13%
2023/09/06	1	67.10	1	66.40	65.80	0	772	0.00%
2023/09/05	4	65.50	6	65.93	66.70	-2	781	-0.26%
2023/08/30	0	0.00	1	62.90	63.00	-1	917	-0.11%
2023/08/28	4	59.98	0	0.00	60.40	4	1,008	0.40%
2023/08/24	1	62.00	0	0.00	61.60	1	1,041	0.10%
2023/08/23	0	0.00	1	62.80	63.00	-1	1,064	-0.09%
2023/08/22	1	62.50	0	0.00	62.20	1	1,066	0.09%
2023/08/14	1	62.30	0	0.00	62.40	1	1,105	0.09%
2023/08/10	1	63.60	0	0.00	63.70	1	1,153	0.09%
2023/08/08	1	67.00	0	0.00	66.80	1	1,146	0.09%
2023/07/25	1	70.80	0	0.00	70.90	1	1,119	0.09%
2023/07/24	0	0.00	5	70.10	70.00	-5	1,120	-0.45%
2023/07/20	1	74.40	0	0.00	74.30	1	1,125	0.09%
2023/07/18	10	75.24	0	0.00	75.10	10	1,135	0.88%
2023/07/11	0	0.00	5	77.40	77.30	-5	1,173	-0.43%
2023/07/05	5	79.98	0	0.00	79.10	5	1,084	0.46%
2023/06/27	5	78.30	0	0.00	77.20	5	1,112	0.45%
2023/06/15	1	78.20	0	0.00	78.00	1	1,103	0.09%
2023/06/08	1	80.10	0	0.00	80.10	1	1,089	0.09%
2023/06/07	0	0.00	1	81.90	81.30	-1	1,097	-0.09%
2023/06/06	2	81.50	3	82.17	81.30	-1	1,112	-0.09%
2023/06/05	5	88.74	0	0.00	87.00	5	1,069	0.47%
2023/06/02	0	0.00	1	86.00	86.50	-1	1,100	-0.09%
2023/06/01	8	88.06	6	86.35	86.20	2	1,218	0.16%
2023/05/30	1	82.10	1	83.40	84.00	0	1,189	0.00%
2023/05/29	1	81.80	0	0.00	81.70	1	1,164	0.09%
2023/05/25	0	0.00	1	80.70	80.30	-1	1,152	-0.09%
2023/05/24	1	81.60	0	0.00	81.10	1	1,171	0.09%
2023/05/22	0	0.00	2	80.50	80.40	-2	1,223	-0.16%
2023/05/17	2	82.60	3	81.37	80.80	-1	1,215	-0.08%
2023/05/16	1	76.90	0	0.00	76.30	1	1,164	0.09%
2023/05/11	0	0.00	1	74.20	74.10	-1	1,177	-0.08%
2023/05/04	0	0.00	1	77.60	77.70	-1	1,339	-0.07%
2023/05/02	1	78.40	0	0.00	77.70	1	1,388	0.07%
2023/04/25	2	76.00	0	0.00	76.00	2	1,389	0.14%
2023/04/20	1	80.90	1	81.00	80.60	0	1,366	0.00%
2023/04/18	0	0.00	1	88.70	86.70	-1	1,349	-0.07%
2023/04/17	1	90.40	6	89.70	89.60	-5	1,377	-0.36%
2023/04/14	0	0.00	1	88.50	86.90	-1	1,384	-0.07%
2023/04/12	0	0.00	3	88.20	88.40	-3	1,382	-0.22%
2023/04/11	3	87.73	2	88.20	87.60	1	1,387	0.07%
2023/03/30	4	90.05	4	88.65	88.30	0	1,374	0.00%
2023/03/29	0	0.00	1	86.30	86.60	-1	1,341	-0.07%
2023/03/24	0	0.00	2	87.10	87.00	-2	1,382	-0.14%
2023/03/13	1	87.00	1	87.40	86.80	0	1,539	0.00%
2023/03/09	1	88.50	2	91.35	88.60	-1	1,644	-0.06%
2023/03/08	2	89.20	2	89.30	89.20	0	1,787	0.00%
2023/03/07	4	91.80	2	91.05	90.70	2	1,786	0.11%
2023/03/06	4	90.45	6	91.23	91.40	-2	1,701	-0.12%
2023/03/03	2	86.50	2	86.00	85.80	0	1,584	0.00%
2023/03/01	0	0.00	1	85.10	83.50	-1	1,698	-0.06%
2023/02/24	0	0.00	2	82.90	83.10	-2	1,720	-0.12%
2023/02/23	0	0.00	2	85.20	84.40	-2	1,735	-0.12%
2023/02/22	4	84.68	1	84.50	84.20	3	1,793	0.17%
2023/02/21	6	86.75	1	87.80	87.60	5	1,967	0.25%
2023/02/20	1	85.00	0	0.00	85.00	1	2,001	0.05%
2023/02/14	0	0.00	1	84.40	83.40	-1	2,429	-0.04%
2023/02/10	1	85.50	1	86.90	85.50	0	2,520	0.00%
2023/02/08	0	0.00	1	88.00	87.10	-1	2,607	-0.04%
2023/02/07	1	87.40	1	88.00	87.40	0	2,721	0.00%
2023/02/06	0	0.00	1	89.00	88.50	-1	2,786	-0.04%
2023/02/03	1	88.30	0	0.00	88.30	1	2,800	0.04%
2023/02/02	7	90.64	8	90.41	89.90	-1	2,833	-0.04%
2023/02/01	0	0.00	1	85.50	86.20	-1	2,752	-0.04%
2023/01/31	2	86.25	0	0.00	85.70	2	2,754	0.07%
2023/01/13	1	79.90	0	0.00	81.70	1	2,786	0.04%
2023/01/09	2	84.20	1	83.70	83.20	1	2,845	0.04%
2023/01/06	3	83.60	0	0.00	84.40	3	2,872	0.10%
2023/01/05	5	83.00	2	83.35	83.50	3	2,894	0.10%
2023/01/04	2	81.65	1	81.40	81.70	1	2,893	0.03%
2022/12/21	0	0.00	1	77.10	76.40	-1	3,252	-0.03%
2022/12/16	1	80.00	0	0.00	80.20	1	3,476	0.03%
2022/12/14	0	0.00	2	82.90	82.80	-2	3,563	-0.06%
2022/12/12	2	84.30	2	85.00	84.30	0	3,630	0.00%
2022/12/09	2	85.70	0	0.00	85.70	2	3,678	0.05%
2022/12/07	0	0.00	6	87.72	86.40	-6	3,919	-0.15%
2022/12/06	1	90.90	0	0.00	89.20	1	3,986	0.03%
2022/12/05	1	92.40	0	0.00	92.40	1	4,155	0.02%
2022/12/02	2	94.25	5	95.00	93.50	-3	4,317	-0.07%
2022/12/01	7	93.54	8	95.10	92.70	-1	4,479	-0.02%
2022/11/30	14	93.86	10	93.46	93.20	4	5,041	0.08%
2022/11/29	2	91.40	0	0.00	91.40	2	5,082	0.04%
2022/11/28	2	90.70	2	90.10	90.70	0	5,776	0.00%
2022/11/25	1	91.10	1	90.30	89.30	0	6,040	0.00%
2022/11/24	5	90.82	5	92.02	90.30	0	6,369	0.00%
2022/11/23	7	90.27	5	90.50	89.60	2	6,451	0.03%
2022/11/22	0	0.00	1	91.20	90.00	-1	6,420	-0.02%
2022/11/21	3	92.40	2	91.80	90.70	1	6,462	0.02%
2022/11/17	3	93.43	10	93.73	93.40	-7	6,465	-0.11%
2022/11/16	6	88.93	5	88.86	90.80	1	6,363	0.02%
2022/11/15	5	92.22	5	92.64	91.10	0	6,365	0.00%
2022/11/14	9	92.52	18	91.96	93.40	-9	6,388	-0.14%
2022/11/11	11	91.85	9	91.57	90.10	2	6,465	0.03%
2022/11/10	22	92.58	14	92.81	90.30	8	6,599	0.12%
2022/11/09	4	85.40	5	86.10	87.30	-1	6,549	-0.02%
2022/11/08	10	86.32	5	86.40	84.20	5	6,632	0.08%
2022/11/04	0	0.00	4	83.30	84.00	-4	6,960	-0.06%
2022/11/03	5	82.06	11	82.64	83.60	-6	7,148	-0.08%
2022/11/02	16	78.53	14	79.37	79.60	2	7,138	0.03%
2022/11/01	2	74.55	2	75.30	75.60	0	7,246	0.00%
2022/10/31	3	73.70	3	73.73	74.30	0	7,570	0.00%
2022/10/28	2	70.95	1	69.90	69.90	1	8,134	0.01%
2022/10/27	2	72.00	2	73.20	73.40	0	8,544	0.00%
2022/10/26	5	71.10	4	70.80	70.80	1	8,609	0.01%
2022/10/21	3	72.17	2	71.95	71.20	1	8,924	0.01%
2022/10/20	1	74.80	1	73.80	73.80	0	9,153	0.00%
2022/10/19	3	77.67	2	75.80	75.80	1	9,386	0.01%
2022/10/18	2	77.60	1	76.80	76.70	1	9,489	0.01%
2022/10/12	1	80.70	1	79.00	79.00	0	10,400	0.00%
2022/10/07	2	87.65	0	0.00	86.00	2	10,988	0.02%
2022/10/06	1	87.50	1	88.20	87.60	0	11,626	0.00%
2022/10/05	0	0.00	1	90.90	87.20	-1	11,760	-0.01%
2022/10/04	0	0.00	1	88.00	88.60	-1	11,954	-0.01%
2022/10/03	0	0.00	1	86.00	85.30	-1	12,371	-0.01%
2022/09/30	2	85.25	1	83.40	86.70	1	12,701	0.01%
2022/09/29	1	88.60	0	0.00	85.70	1	12,801	0.01%
2022/09/28	0	0.00	4	88.38	86.80	-4	12,842	-0.03%
2022/09/27	1	93.50	3	92.80	93.50	-2	12,884	-0.02%
2022/09/26	4	97.78	6	96.08	93.00	-2	12,863	-0.02%
2022/09/23	5	103.50	0	0.00	101.00	5	12,819	0.04%
2022/09/22	0	0.00	3	106.50	107.00	-3	12,765	-0.02%
2022/09/19	0	0.00	3	102.00	102.00	-3	12,889	-0.02%
2022/09/16	2	103.25	2	102.50	105.00	0	12,902	0.00%
2022/09/15	8	106.25	0.2	108.50	104.00	7.8	12,852	0.06%
2022/09/14	1	104.00	1	104.50	107.00	0	12,746	0.00%
2022/09/13	1.2	104.42	0	0.00	104.00	1.2	12,603	0.01%
2022/09/12	7	107.07	6	106.08	107.00	1	12,537	0.01%
2022/09/08	1	103.00	1	104.00	103.00	0	12,372	0.00%
2022/09/07	4	106.13	7	105.36	104.50	-3	12,251	-0.02%
2022/09/06	11	112.64	7	113.29	106.50	4	12,153	0.03%
2022/09/05	2	109.00	1	112.00	109.00	1	11,556	0.01%
2022/09/02	6	111.67	8	111.94	114.00	-2	11,627	-0.02%
2022/09/01	2	105.75	1	110.50	110.50	1	10,967	0.01%
2022/08/31	3	101.50	2	101.50	100.50	1	10,677	0.01%
2022/08/30	3	96.47	4	95.15	98.60	-1	10,344	-0.01%
2022/08/29	1	89.70	1	89.90	89.70	0	10,179	0.00%
2022/08/26	1	92.70	2	93.55	94.60	-1	10,138	-0.01%
2022/08/25	4	93.03	1	93.80	92.50	3	10,067	0.03%
2022/08/24	0	0.00	3	93.90	92.50	-3	10,039	-0.03%
2022/08/23	7	93.20	7	94.64	92.30	0	9,988	0.00%
2022/08/22	1	96.70	0	0.00	95.10	1	9,894	0.01%
2022/08/19	3	101.17	2	101.00	99.50	1	9,808	0.01%
2022/08/18	2	100.00	0	0.00	100.00	2	9,686	0.02%
2022/08/17	1	102.50	2	101.00	102.50	-1	9,540	-0.01%
2022/08/16	1	97.70	2	98.85	97.70	-1	9,312	-0.01%
2022/08/15	2	95.75	3	96.80	98.40	-1	9,172	-0.01%
2022/08/12	2	98.95	3	98.20	97.70	-1	9,051	-0.01%
2022/08/11	4	102.45	1	99.70	99.70	3	8,925	0.03%
2022/08/10	9	100.33	9	99.13	99.00	0	8,635	0.00%
2022/08/09	1	96.70	3	97.47	97.00	-2	8,374	-0.02%
2022/08/08	2	96.50	2	98.10	98.00	0	8,262	0.00%
2022/08/05	5	101.40	3	100.53	100.00	2	8,076	0.02%
2022/08/04	12	97.80	13	98.23	100.50	-1	7,732	-0.01%
2022/08/03	10	96.36	9	98.66	96.50	1	7,113	0.01%
2022/08/01	0	0.00	1	94.70	93.20	-1	6,616	-0.02%
2022/07/29	6	94.00	7	93.84	94.00	-1	6,544	-0.02%
2022/07/28	6	92.47	6	90.98	91.90	0	6,424	0.00%
2022/07/27	39	91.19	40	90.67	92.00	-1	6,259	-0.02%
2022/07/26	7	89.89	19	88.67	87.20	-12	6,006	-0.20%
2022/07/25	0	0.00	2	95.60	96.80	-2	5,768	-0.03%
2022/07/22	6	98.58	8	100.10	95.50	-2	5,647	-0.04%
2022/07/21	2	95.70	4	95.03	95.80	-2	5,257	-0.04%
2022/07/20	2	96.80	1	94.00	94.20	1	5,045	0.02%
2022/07/19	8	95.96	6	95.13	94.80	2	4,900	0.04%
2022/07/18	1	94.80	1	95.00	94.80	0	4,647	0.00%
2022/07/15	5	96.26	6	96.55	96.20	-1	4,480	-0.02%
2022/07/14	2	93.05	4.1	93.13	94.20	-2.1	3,982	-0.05%
2022/07/13	4	89.13	3	90.87	92.70	1	3,320	0.03%
2022/07/12	5	83.82	4	85.60	84.30	1	3,159	0.03%
2022/07/11	5	88.10	8	87.46	87.90	-3	2,919	-0.10%
2022/07/08	5	83.36	14	84.36	86.30	-9	2,462	-0.37%
2022/07/07	1	75.00	2	78.50	78.50	-1	2,105	-0.05%
2022/07/06	2	72.55	0	0.00	71.40	2	1,957	0.10%
2022/07/05	8	73.44	3	73.60	74.40	5	1,861	0.27%
2022/07/04	1	69.30	1	70.00	70.60	0	1,707	0.00%
2022/07/01	3	70.43	4	69.00	68.40	-1	1,676	-0.06%
2022/06/28	0	0.00	1	72.70	74.40	-1	1,526	-0.07%
2022/06/27	16	73.13	6	73.05	73.50	10	1,437	0.70%
2022/06/24	5	68.30	0	0.00	68.00	5	1,286	0.39%
2022/06/23	1	62.60	0	0.00	62.40	1	1,226	0.08%
2022/06/17	1	65.80	1	66.60	64.20	0	1,238	0.00%
2022/06/15	6	72.27	4	71.98	70.70	2	1,146	0.17%
2022/06/14	0	0.00	1	69.00	68.90	-1	1,031	-0.10%
2022/06/13	1	72.00	0	0.00	71.50	1	996	0.10%
2022/06/09	0	0.00	1	65.80	65.40	-1	675	-0.15%
2022/06/08	6	68.10	5	65.60	65.60	1	678	0.15%
2022/05/19	3	62.00	0	0.00	62.50	3	868	0.35%
2022/05/18	1	62.90	0	0.00	63.20	1	880	0.11%
2022/05/06	1	65.00	0	0.00	64.90	1	948	0.11%
2022/04/11	0	0.00	2	74.45	72.90	-2	1,261	-0.16%
2022/04/07	1	74.30	0	0.00	73.60	1	1,271	0.08%
2022/04/06	1	76.50	0	0.00	76.60	1	1,262	0.08%
2022/03/30	0	0.00	2	79.40	79.60	-2	1,295	-0.15%
2022/03/29	1	77.70	0	0.00	77.70	1	1,310	0.08%
2022/03/25	5	79.84	8	77.95	78.00	-3	1,391	-0.22%
2022/03/24	5	81.02	2	81.75	82.70	3	1,356	0.22%
2022/03/21	1	80.00	0	0.00	79.10	1	1,412	0.07%
2022/03/18	0	0.00	1	79.80	80.00	-1	1,462	-0.07%
2022/03/17	1	79.80	0	0.00	79.90	1	1,480	0.07%
2022/03/08	0	0.00	1	80.30	77.30	-1	1,833	-0.05%
2022/03/07	1	78.60	1	78.80	78.40	0	1,844	0.00%
2022/03/03	2	88.15	3	87.80	87.60	-1	1,934	-0.05%
2022/03/02	2	84.60	0	0.00	84.50	2	1,948	0.10%
2022/03/01	0	0.00	1	85.00	85.70	-1	2,003	-0.05%
2022/02/25	1	84.10	0	0.00	84.40	1	2,056	0.05%
2022/02/22	1	85.70	0	0.00	85.70	1	2,512	0.04%
2022/02/18	0	0.00	6	89.60	89.30	-6	3,089	-0.19%
2022/02/17	1	91.00	0	0.00	90.90	1	3,156	0.03%
2022/02/09	6	96.90	0	0.00	96.30	6	3,980	0.15%
2022/01/26	0	0.00	2	92.50	90.90	-2	4,269	-0.05%
2022/01/25	3	93.90	2	97.00	92.40	1	4,733	0.02%
2022/01/21	0	0.00	1	97.00	95.70	-1	5,398	-0.02%
2022/01/19	5	100.34	1	101.50	99.70	4	5,925	0.07%
2022/01/14	1	98.00	1	99.30	99.30	0	7,533	0.00%
2022/01/13	0	0.00	1	101.00	103.50	-1	7,850	-0.01%
2022/01/12	1	103.00	1	106.50	101.50	0	8,153	0.00%
2022/01/11	1	105.00	2	105.00	104.00	-1	8,238	-0.01%
2022/01/10	0	0.00	1	107.50	109.00	-1	8,304	-0.01%
2022/01/07	1	109.50	0	0.00	108.00	1	8,565	0.01%
2022/01/04	0	0.00	1	117.50	117.50	-1	9,544	-0.01%
2021/12/30	0	0.00	19	117.00	117.50	-19	9,742	-0.20%
2021/12/29	0	0.00	2	119.50	120.00	-2	9,768	-0.02%
2021/12/28	3	119.33	0	0.00	119.50	3	9,830	0.03%
2021/12/27	0	0.00	4	121.25	122.00	-4	9,900	-0.04%
2021/12/24	2	119.25	0	0.00	119.00	2	9,939	0.02%
2021/12/22	0	0.00	4	121.75	123.00	-4	10,098	-0.04%
2021/12/21	8	118.69	2	119.00	118.00	6	10,331	0.06%
2021/12/16	1	122.50	1	121.00	122.00	0	10,644	0.00%
2021/12/15	2	117.00	3	118.67	120.00	-1	10,704	-0.01%
2021/12/14	1	114.50	0	0.00	114.50	1	10,686	0.01%
2021/12/10	1	126.00	0	0.00	125.00	1	10,695	0.01%
2021/12/09	1	127.00	0	0.00	127.00	1	10,708	0.01%
2021/12/07	0	0.00	11	127.50	124.50	-11	10,757	-0.10%
2021/12/06	1	128.00	1	130.00	129.00	0	10,831	0.00%
2021/12/03	2	131.50	1	131.50	129.00	1	10,841	0.01%
2021/11/29	0	0.00	2	120.25	120.50	-2	11,128	-0.02%
2021/11/26	2	120.50	3	121.00	120.50	-1	11,412	-0.01%
2021/11/25	1	128.50	3	128.50	127.00	-2	11,529	-0.02%
2021/11/24	2	130.25	1	133.50	127.00	1	11,797	0.01%
2021/11/23	1	131.50	1	135.00	131.50	0	11,998	0.00%
2021/11/22	3	138.33	3	140.17	136.50	0	12,312	0.00%
2021/11/19	4	143.63	2	146.25	140.00	2	12,403	0.02%
2021/11/18	10	146.00	12	143.04	140.50	-2	12,142	-0.02%
2021/11/17	2	136.25	4	146.00	146.00	-2	11,811	-0.02%
2021/11/16	1	138.00	1	136.50	133.00	0	11,601	0.00%
2021/11/15	4	139.25	2	138.00	136.50	2	11,555	0.02%
2021/11/12	2	135.50	1	132.50	135.50	1	11,433	0.01%
2021/11/11	2	130.00	1	129.50	130.00	1	11,328	0.01%
2021/11/10	3	133.83	3	134.00	133.50	0	11,322	0.00%
2021/11/09	1	136.50	0	0.00	131.50	1	11,337	0.01%
2021/11/08	0	0.00	4	129.00	133.00	-4	11,167	-0.04%
2021/11/05	3	133.00	4	133.50	132.00	-1	11,161	-0.01%
2021/11/04	3	134.67	1	135.50	131.50	2	11,251	0.02%
2021/11/03	3	131.83	0	0.00	134.50	3	11,166	0.03%
2021/11/02	14	148.21	2	143.00	136.00	12	11,109	0.11%
2021/11/01	1	142.00	1	144.00	144.00	0	10,651	0.00%
2021/10/29	4	131.63	6	132.25	131.00	-2	10,290	-0.02%
2021/10/28	5	135.00	4	135.38	130.00	1	10,005	0.01%
2021/10/27	4	137.13	1	134.50	134.50	3	9,699	0.03%
2021/10/26	7	137.21	8	138.50	134.50	-1	9,469	-0.01%
2021/10/25	2	137.50	3	139.00	137.00	-1	8,971	-0.01%
2021/10/22	8	128.19	7	130.57	134.00	1	8,461	0.01%
2021/10/21	4	121.00	5	121.40	122.00	-1	7,869	-0.01%
2021/10/20	2	119.75	4	120.13	118.00	-2	7,514	-0.03%
2021/10/19	1	110.50	3	111.33	112.00	-2	7,180	-0.03%
2021/10/18	4	110.63	3	111.67	112.00	1	7,079	0.01%
2021/10/15	5	110.60	6	110.00	112.00	-1	6,992	-0.01%
2021/10/14	7	114.14	3	113.33	109.50	4	6,722	0.06%
2021/10/13	4	115.25	8	117.13	121.50	-4	6,313	-0.06%
2021/10/12	24	114.50	3	116.00	110.50	21	5,951	0.35%
2021/10/08	4	110.63	3	111.50	109.00	1	5,702	0.02%
2021/10/04	0	0.00	1	106.50	102.50	-1	5,575	-0.02%
2021/10/01	1	108.50	0	0.00	106.00	1	5,494	0.02%
2021/09/28	1	114.00	7	116.93	114.50	-6	5,326	-0.11%
2021/09/27	7	111.14	7	112.21	110.50	0	5,060	0.00%
2021/09/22	2	102.50	0	0.00	106.50	2	4,779	0.04%
2021/09/17	2	96.65	0	0.00	97.10	2	4,789	0.04%
2021/09/16	1	100.50	1	97.00	97.00	0	4,817	0.00%
2021/09/15	1	100.50	1	98.30	98.00	0	4,784	0.00%
2021/09/14	3	104.17	3	101.50	101.50	0	4,744	0.00%
2021/09/13	8	104.75	5	106.60	106.00	3	4,713	0.06%
2021/09/10	5	103.90	3	102.67	103.50	2	4,656	0.04%
2021/09/09	4	107.00	4	108.63	109.00	0	4,558	0.00%
2021/09/06	2	114.00	3	116.33	119.00	-1	4,258	-0.02%
2021/09/03	3	110.50	0	0.00	111.50	3	4,109	0.07%
2021/09/02	2	114.75	6	117.83	116.00	-4	4,009	-0.10%
2021/09/01	4	116.25	2	123.50	114.00	2	3,853	0.05%
2021/08/31	2	114.25	6	116.00	121.00	-4	3,494	-0.11%
2021/08/30	14	115.68	11	119.64	115.00	3	3,323	0.09%
2021/08/27	5	111.00	5	112.50	119.00	0	2,995	0.00%
2021/08/24	0	0.00	1	96.50	96.50	-1	2,190	-0.05%
2021/08/23	0	0.00	2	88.40	87.80	-2	2,105	-0.09%
2021/08/20	2	87.40	0	0.00	86.20	2	2,092	0.10%
2021/08/18	1	89.80	1	88.70	91.10	0	2,022	0.00%
2021/08/17	2	87.05	2	90.00	85.80	0	1,996	0.00%
2021/08/16	1	86.40	0	0.00	87.50	1	1,954	0.05%
2021/08/12	0	0.00	1	89.80	86.80	-1	1,742	-0.06%
2021/08/10	1	97.10	1	97.00	97.20	0	1,586	0.00%
2021/08/09	0	0.00	1	93.60	93.30	-1	1,432	-0.07%
2021/08/06	1	91.50	2	92.30	94.00	-1	1,396	-0.07%
2021/08/05	1	92.20	0	0.00	90.50	1	1,349	0.07%
2021/07/30	0	0.00	1	84.10	84.20	-1	1,323	-0.08%
2021/07/14	1	84.60	0.2	84.00	82.10	0.8	1,500	0.05%
2021/07/13	1.2	88.88	0.2	89.80	88.20	1	1,505	0.07%
2021/07/12	0.2	98.00	0	0.00	98.00	0.2	1,470	0.01%
2021/07/09	1	89.60	0	0.00	89.40	1	1,443	0.07%
2021/07/05	0	0.00	1	91.50	92.00	-1	1,579	-0.06%
2021/07/01	1	91.90	0	0.00	87.80	1	1,706	0.06%
2021/06/28	1	88.70	0	0.00	90.90	1	1,934	0.05%
2021/06/24	1	80.00	1	79.90	79.90	0	1,974	0.00%
2021/06/09	1	75.70	0	0.00	75.70	1	2,835	0.04%
2021/05/07	1	81.70	1	79.50	80.60	0	3,147	0.00%
2021/05/04	1	74.70	0	0.00	76.90	1	3,089	0.03%
2021/04/22	0	0.00	1	89.30	84.10	-1	2,935	-0.03%
2021/04/20	0	0.00	7	90.87	91.60	-7	2,845	-0.25%
2021/04/19	2	90.50	2	89.80	88.60	0	2,794	0.00%
2021/04/15	0	0.00	2	85.50	86.40	-2	2,688	-0.07%
2021/04/14	3	84.73	0	0.00	83.00	3	2,660	0.11%
2021/04/13	0	0.00	1	86.00	85.50	-1	2,604	-0.04%
2021/04/12	0	0.00	1	88.70	85.50	-1	2,574	-0.04%
2021/04/09	2	90.10	2	91.70	87.70	0	2,535	0.00%
2021/04/08	0	0.00	1	90.40	90.10	-1	2,495	-0.04%
2021/04/07	2	91.75	2	90.70	92.60	0	2,394	0.00%
2021/04/06	0	0.00	5	90.23	86.70	-5	2,328	-0.22%
2021/04/01	10	91.40	8	93.10	89.60	2	2,270	0.09%
2021/03/31	7	86.26	2	88.00	87.30	5	2,131	0.23%
2021/03/30	6	82.90	5	84.14	84.00	1	1,987	0.05%
2021/03/29	2	80.50	0	0.00	80.00	2	1,842	0.11%
2021/03/26	1	76.90	1	79.30	79.80	0	1,793	0.00%
2021/03/25	3	77.10	1	77.10	77.30	2	1,737	0.12%
2021/03/24	2	81.00	2	81.60	81.40	0	1,664	0.00%
2021/03/23	3	98.00	2	84.15	82.70	1	1,556	0.06%
2021/03/19	5	81.60	6	82.17	83.40	-1	1,158	-0.09%
2021/03/18	3	73.77	1	74.40	75.90	2	1,032	0.19%
2021/03/11	0	0.00	1	66.40	66.40	-1	883	-0.11%
2021/03/05	2	65.00	1	64.90	62.50	1	836	0.12%
2021/03/03	0	0.00	1	63.30	63.10	-1	826	-0.12%
2021/03/02	0	0.00	1	64.20	63.20	-1	821	-0.12%
2021/02/26	1	64.50	1	65.60	64.90	0	818	0.00%
2021/02/25	3	68.27	0	0.00	65.20	3	802	0.37%
2021/02/22	1	68.70	7	68.11	70.90	-6	731	-0.82%
2021/02/19	0	0.00	2	62.40	65.70	-2	630	-0.32%
2021/02/18	0	0.00	1	60.00	59.80	-1	565	-0.18%
2021/02/17	3	55.63	0	0.00	55.00	3	542	0.55%
2021/02/04	1	57.60	0	0.00	59.10	1	606	0.17%
2021/02/03	2	59.45	3	59.13	59.60	-1	567	-0.18%
2021/02/01	1	55.00	1	53.90	53.10	0	509	0.00%
2021/01/29	1	56.60	0	0.00	54.40	1	504	0.20%
2021/01/11	1	58.20	0	0.00	58.70	1	463	0.22%
2020/12/31	0	0.00	1	62.20	60.70	-1	442	-0.23%
2020/12/30	1	60.90	0	0.00	61.50	1	435	0.23%
2020/12/29	0	0.00	23	62.86	61.00	-23	437	-5.26%
2020/12/21	1	59.20	0	0.00	58.60	1	405	0.25%
2020/12/18	0	0.00	1	59.50	60.00	-1	403	-0.25%
2020/12/16	0	0.00	1	58.40	58.20	-1	391	-0.26%
2020/12/15	1	57.20	1	57.70	56.30	0	387	0.00%
2020/12/11	1	57.90	0	0.00	57.50	1	384	0.26%
2020/12/10	0	0.00	1	58.70	59.40	-1	382	-0.26%
2020/12/03	5	60.88	0	0.00	60.30	5	360	1.39%
2020/11/13	4	61.45	5	62.40	61.60	-1	300	-0.33%
2020/09/15	0	0.00	1	60.00	59.70	-1	571	-0.18%
2020/09/07	0	0.00	1	59.00	59.00	-1	703	-0.14%
2020/09/04	1	58.50	0	0.00	59.60	1	713	0.14%
2020/09/02	1	60.80	0	0.00	60.50	1	725	0.14%
2020/09/01	10	59.35	0	0.00	59.50	10	748	1.34%
2020/08/28	2	59.10	0	0.00	59.30	2	777	0.26%
2020/08/21	0	0.00	1	56.50	57.60	-1	807	-0.12%
2020/08/18	1	59.80	0	0.00	59.50	1	820	0.12%
2020/08/12	0	0.00	6	59.60	59.60	-6	827	-0.73%
2020/07/30	0	0.00	2	62.00	62.40	-2	940	-0.21%
2020/07/29	1	62.20	0	0.00	61.40	1	941	0.11%
2020/07/28	1	61.50	0	0.00	60.20	1	940	0.11%
2020/07/27	3	62.50	0	0.00	62.60	3	940	0.32%
2020/07/24	2	64.90	3	64.97	64.90	-1	948	-0.11%
2020/07/22	5	68.30	5	69.00	67.80	0	953	0.00%
2020/07/21	0	0.00	2	67.80	67.80	-2	949	-0.21%
2020/07/17	5	66.12	1	66.30	65.30	4	956	0.42%
2020/07/16	1	66.50	0	0.00	66.60	1	961	0.10%
2020/07/09	1	72.10	0	0.00	70.20	1	1,045	0.10%
2020/07/07	2	72.50	1	71.50	70.50	1	1,027	0.10%
2020/07/06	1	68.60	0	0.00	69.70	1	983	0.10%
2020/07/03	4	67.70	4	68.90	69.90	0	969	0.00%
2020/07/02	0	0.00	6	68.48	68.80	-6	961	-0.62%
2020/07/01	1	67.80	0	0.00	67.80	1	952	0.10%
2020/06/22	0	0.00	1	67.20	66.00	-1	885	-0.11%
2020/06/19	1	67.00	0	0.00	66.10	1	885	0.11%
2020/06/17	2	66.70	2	66.00	65.10	0	861	0.00%
2020/06/08	5	64.70	1	65.60	64.40	4	879	0.45%
2020/06/05	2	64.95	1	65.30	66.30	1	857	0.12%
2020/06/02	0	0.00	1	63.30	61.50	-1	837	-0.12%
2020/06/01	0	0.00	9	61.43	61.40	-9	829	-1.08%
2020/05/29	9	60.63	0	0.00	60.50	9	828	1.09%
2020/05/28	0	0.00	1	61.50	60.50	-1	829	-0.12%
2020/05/27	1	63.10	0	0.00	62.10	1	829	0.12%
2020/05/22	0	0.00	1	59.50	59.30	-1	820	-0.12%
2020/05/21	0	0.00	1	60.70	62.00	-1	820	-0.12%
2020/05/20	1	60.20	0	0.00	59.90	1	843	0.12%
2020/05/14	2	61.00	4	59.10	59.30	-2	862	-0.23%
2020/05/13	2	61.30	0	0.00	61.50	2	859	0.23%
2020/05/07	0	0.00	6	63.97	64.10	-6	854	-0.70%
2020/05/06	10	62.83	8	62.45	64.80	2	825	0.24%
2020/04/17	1	60.00	0	0.00	58.60	1	765	0.13%
2020/03/26	0	0.00	1	42.25	43.00	-1	1,015	-0.10%
2020/03/23	5	37.00	11	37.09	37.20	-6	1,026	-0.58%
2020/03/19	2	40.05	2	38.35	38.35	0	1,056	0.00%
2020/03/18	0	0.00	2	45.70	42.60	-2	1,069	-0.19%
2020/03/12	1	62.60	0	0.00	61.60	1	1,077	0.09%
2020/03/10	0	0.00	5	68.00	72.00	-5	1,072	-0.47%
2020/03/09	1	70.00	0	0.00	70.00	1	1,064	0.09%
2020/02/26	1	74.80	3	74.73	74.90	-2	1,043	-0.19%
2020/02/21	10	76.75	5	77.16	76.20	5	1,057	0.47%
2020/02/11	1	70.50	1	71.00	71.10	0	1,024	0.00%
2020/02/03	0	0.00	1	66.40	69.00	-1	1,058	-0.09%
2020/01/17	0	0.00	3	78.70	78.00	-3	1,056	-0.28%
2020/01/13	2	78.00	0	0.00	78.70	2	1,075	0.19%
2020/01/08	1	78.30	0	0.00	77.30	1	1,100	0.09%
2020/01/07	0	0.00	2	78.90	79.00	-2	1,098	-0.18%
2019/12/30	2	85.95	0	0.00	85.00	2	1,083	0.18%
2019/12/27	9	87.00	8	88.46	85.40	1	1,050	0.10%
2019/12/26	20	85.08	22	84.72	85.90	-2	939	-0.21%
2019/12/23	4	83.05	5	83.84	81.30	-1	864	-0.12%
2019/12/19	1	82.00	1	80.80	80.70	0	855	0.00%
2019/12/16	3	82.30	0	0.00	82.10	3	864	0.35%
2019/12/12	6	83.05	6	84.15	81.10	0	820	0.00%
2019/12/09	1	80.20	0	0.00	79.50	1	755	0.13%
2019/12/05	4	80.87	3	81.40	80.60	1	763	0.13%
2019/11/21	3	77.27	3	76.60	78.00	0	890	0.00%
2019/11/14	0	0.00	2	74.80	74.60	-2	949	-0.21%
2019/11/11	0	0.00	1	74.50	74.50	-1	970	-0.10%
2019/11/06	0	0.00	1	81.60	80.00	-1	1,003	-0.10%
2019/11/05	1	81.30	0	0.00	81.20	1	1,018	0.10%
2019/11/04	0	0.00	1	81.60	81.20	-1	1,032	-0.10%
2019/11/01	1	80.40	0	0.00	81.00	1	1,048	0.10%
2019/10/31	0	0.00	2	79.60	79.30	-2	1,055	-0.19%
2019/10/28	5	81.30	6	81.13	81.30	-1	1,108	-0.09%
2019/10/23	2	82.00	2	82.50	82.50	0	1,170	0.00%
2019/10/22	0	0.00	2	82.70	82.60	-2	1,196	-0.17%
2019/10/07	1	80.70	6	81.17	80.40	-5	1,426	-0.35%
2019/10/04	6	81.03	1	81.10	80.60	5	1,437	0.35%
2019/10/02	2	81.80	2	81.95	82.30	0	1,467	0.00%
2019/10/01	3	81.83	3	82.30	82.30	0	1,505	0.00%
2019/09/26	2	84.40	0	0.00	82.40	2	1,729	0.12%
2019/09/20	5	85.84	6	86.17	84.70	-1	1,827	-0.05%
2019/09/19	1	85.90	2	87.00	86.00	-1	1,826	-0.05%
2019/09/17	4	86.23	4	86.73	85.60	0	1,841	0.00%
2019/09/03	2	88.65	2	86.20	86.30	0	2,179	0.00%
2019/08/30	0	0.00	3	84.70	84.60	-3	2,210	-0.14%
2019/08/19	30	83.16	30	83.70	83.20	0	2,567	0.00%
2019/08/14	0	0.00	10	82.00	81.50	-10	2,640	-0.38%
2019/08/06	10	83.56	0	0.00	83.40	10	2,789	0.36%
2019/08/05	1	81.40	1	83.70	81.20	0	2,828	0.00%
2019/07/31	2	87.50	1	87.60	88.60	1	3,018	0.03%
2019/07/29	0	0.00	12	90.89	90.90	-12	3,117	-0.38%
2019/07/26	0	0.00	2	94.10	94.10	-2	3,228	-0.06%
2019/07/25	0	0.00	2	96.10	95.20	-2	3,240	-0.06%
2019/07/18	0	0.00	1	99.20	95.00	-1	3,484	-0.03%
2019/07/17	2	99.80	1	100.00	99.10	1	3,520	0.03%
2019/07/16	0	0.00	2	101.50	102.50	-2	3,537	-0.06%
2019/07/12	2	98.80	5	99.82	99.90	-3	3,658	-0.08%
2019/07/11	5	99.70	2	101.50	98.00	3	3,746	0.08%
2019/07/08	0	0.00	1	97.70	98.20	-1	3,971	-0.03%
2019/07/05	7	100.09	4	100.50	100.00	3	4,079	0.07%
2019/07/04	13	102.15	3	101.50	101.00	10	4,273	0.23%
2019/07/03	9	101.61	7	103.07	101.00	2	4,250	0.05%
2019/07/02	0	0.00	3	95.63	97.50	-3	4,181	-0.07%
2019/07/01	4	95.10	5	96.08	94.50	-1	4,230	-0.02%
2019/06/27	5	94.00	2	94.90	93.40	3	4,701	0.06%
2019/06/20	3	94.60	3	95.10	96.00	0	5,360	0.00%
2019/06/19	2	93.70	4	93.65	93.70	-2	5,531	-0.04%
2019/06/18	2	92.90	2	94.30	91.70	0	5,736	0.00%
2019/06/17	0	0.00	1	92.50	93.10	-1	6,079	-0.02%
2019/06/13	6	94.05	3	94.77	93.00	3	6,533	0.05%
2019/06/12	2	91.40	2	92.00	91.90	0	6,974	0.00%
2019/06/11	0	0.00	1	92.30	91.50	-1	7,475	-0.01%
2019/06/10	0	0.00	3	91.80	92.00	-3	7,718	-0.04%
2019/06/05	2	91.40	1	91.60	89.60	1	7,841	0.01%
2019/06/04	6	90.75	6	92.30	89.40	0	7,829	0.00%
2019/05/31	13	91.61	9	92.27	90.20	4	7,800	0.05%
2019/05/17	1	87.60	3	88.07	87.00	-2	8,505	-0.02%
2019/05/13	1	88.20	1	89.70	87.50	0	8,491	0.00%
2019/05/10	1	92.10	0	0.00	92.10	1	8,443	0.01%
2019/05/09	1	101.50	5	99.78	92.00	-4	8,369	-0.05%
2019/05/08	2	100.25	3	100.47	100.50	-1	8,294	-0.01%
2019/05/07	4	101.63	2	102.00	100.50	2	8,328	0.02%
2019/05/06	2	102.50	1	103.50	101.00	1	8,296	0.01%
2019/05/03	6	104.67	11	102.75	106.00	-5	8,246	-0.06%
2019/05/02	2	97.95	1	99.10	96.60	1	8,138	0.01%
2019/04/29	4	99.40	2	98.60	96.10	2	8,280	0.02%
2019/04/25	2	99.70	9	101.11	102.00	-7	8,373	-0.08%
2019/04/24	1	102.00	2	103.00	102.00	-1	8,327	-0.01%
2019/04/23	1	100.50	0	0.00	99.70	1	8,246	0.01%
2019/04/19	0	0.00	1	103.00	100.50	-1	8,219	-0.01%
2019/04/17	0	0.00	1	104.50	107.00	-1	8,114	-0.01%
2019/04/16	2	106.00	0	0.00	106.00	2	7,996	0.03%
2019/04/15	0	0.00	2	112.50	113.50	-2	7,859	-0.03%
2019/04/12	2	116.50	0	0.00	112.50	2	7,814	0.03%
2019/04/11	4	116.25	2	121.00	115.00	2	7,750	0.03%
2019/04/10	16	117.09	14	119.64	116.00	2	7,629	0.03%
2019/04/08	7	114.93	0	0.00	112.00	7	7,367	0.10%
2019/04/03	9	113.39	0	0.00	112.00	9	7,261	0.12%
2019/04/02	3	113.00	0	0.00	113.00	3	7,189	0.04%
2019/04/01	22	117.84	21	119.21	113.00	1	7,057	0.01%
2019/03/29	1	113.50	4	113.00	113.50	-3	6,663	-0.05%
2019/03/28	11	111.00	7	113.50	109.00	4	6,621	0.06%
2019/03/27	2	110.50	2	112.50	110.00	0	6,447	0.00%
2019/03/26	2	111.50	3	113.50	111.50	-1	6,348	-0.02%
2019/03/25	5	106.10	13	107.58	111.00	-8	6,205	-0.13%
2019/03/22	10	110.40	2	114.00	106.50	8	6,051	0.13%
2019/03/21	0	0.00	5	109.70	110.00	-5	5,912	-0.08%
2019/03/20	8	110.88	1	113.00	108.00	7	5,735	0.12%
2019/03/19	6	107.33	7	108.71	109.00	-1	5,403	-0.02%
2019/03/18	8	109.75	4	111.25	111.50	4	5,199	0.08%
2019/03/15	9	107.00	5	106.80	112.00	4	4,965	0.08%
2019/03/14	10	99.72	10	101.44	104.00	0	4,423	0.00%
2019/03/13	4	87.05	14	89.03	94.80	-10	3,957	-0.25%
2019/03/12	5	85.88	21	85.37	86.20	-16	3,691	-0.43%
2019/03/08	3	79.77	6	80.35	81.20	-3	3,698	-0.08%
2019/03/07	5	83.22	3	83.77	80.70	2	3,754	0.05%
2019/03/06	0	0.00	8	83.70	83.80	-8	3,867	-0.21%
2019/03/05	26	85.69	16	86.68	84.00	10	3,883	0.26%
2019/03/04	2	83.80	2	84.00	83.00	0	3,747	0.00%
2019/02/26	2	85.25	0	0.00	84.60	2	3,799	0.05%
2019/02/25	1	88.00	3	88.83	87.80	-2	3,946	-0.05%
2019/02/22	7	87.49	3	87.00	87.10	4	3,894	0.10%
2019/02/21	1	87.00	9	86.41	88.60	-8	3,674	-0.22%
2019/02/20	5	80.62	8	81.80	80.60	-3	3,469	-0.09%
2019/02/19	10	80.91	10	81.24	80.60	0	3,443	0.00%
2019/02/18	6	79.50	3	78.47	78.50	3	3,378	0.09%
2019/02/15	2	78.05	0	0.00	76.60	2	3,365	0.06%
2019/02/14	2	80.60	1	80.90	79.50	1	3,384	0.03%
2019/02/13	5	78.32	8	78.39	78.60	-3	3,387	-0.09%
2019/02/12	4	77.08	2	77.05	76.60	2	3,367	0.06%
2019/02/11	3	76.07	2	76.00	76.00	1	3,457	0.03%
2019/01/29	0	0.00	2	76.80	76.00	-2	3,778	-0.05%
2019/01/28	4	77.45	0	0.00	76.90	4	3,823	0.10%
2019/01/24	12	81.29	12	83.37	80.80	0	3,963	0.00%
2019/01/22	0	0.00	1	82.40	82.00	-1	4,070	-0.02%
2019/01/21	3	80.10	9	80.64	84.40	-6	4,091	-0.15%
2019/01/18	19	78.69	17	79.21	79.10	2	4,078	0.05%
2019/01/17	8	78.13	4	79.60	74.80	4	4,118	0.10%
2019/01/16	2	76.90	2	78.40	77.70	0	4,172	0.00%
2019/01/15	0	0.00	4	77.00	77.20	-4	4,183	-0.10%
2019/01/14	1	77.80	3	77.17	77.40	-2	4,198	-0.05%
2019/01/11	4	76.25	4	78.05	75.30	0	4,223	0.00%
2019/01/09	2	74.90	10	75.15	74.50	-8	4,199	-0.19%
2019/01/07	2	71.15	0	0.00	71.80	2	4,253	0.05%
2019/01/04	1	66.90	2	67.90	69.00	-1	4,311	-0.02%
2019/01/03	1	70.00	1	70.50	70.00	0	4,353	0.00%
2018/12/27	0	0.00	1	72.70	72.70	-1	4,614	-0.02%
2018/12/24	6	74.53	0	0.00	76.00	6	4,928	0.12%
2018/12/21	10	71.00	10	73.80	74.50	0	5,173	0.00%
2018/12/19	1	77.10	1	78.00	77.10	0	5,247	0.00%
2018/12/18	4	77.50	2	79.55	76.70	2	5,319	0.04%
2018/12/17	0	0.00	2	78.30	79.00	-2	5,365	-0.04%
2018/12/14	7	77.69	5	79.12	78.10	2	5,397	0.04%
2018/12/13	3	77.07	2	78.30	76.40	1	5,375	0.02%
2018/12/06	3	71.97	1	76.40	72.30	2	5,939	0.03%
2018/12/05	2	79.50	0	0.00	79.60	2	6,149	0.03%
2018/12/04	7	82.93	3	83.80	82.40	4	6,228	0.06%
2018/12/03	54	82.50	49	83.02	85.00	5	6,234	0.08%
2018/11/30	0	0.00	25	78.40	78.50	-25	6,178	-0.40%
2018/11/29	25	77.84	7	78.56	76.10	18	6,282	0.29%
2018/11/28	5	77.00	1	77.00	76.00	4	6,234	0.06%
2018/11/23	2	74.50	1	73.90	73.30	1	6,442	0.02%
2018/11/22	6	78.00	24	76.52	77.20	-18	6,430	-0.28%
2018/11/21	40	74.02	45	74.96	73.50	-5	6,318	-0.08%
2018/11/20	0	0.00	6	71.20	73.40	-6	6,351	-0.09%
2018/11/16	1	71.90	1	72.90	70.50	0	6,522	0.00%
2018/11/15	1	70.00	1	68.60	70.80	0	6,590	0.00%
2018/11/13	11	67.55	7	67.61	72.00	4	6,956	0.06%
2018/11/12	19	70.35	11	70.67	69.50	8	6,995	0.11%
2018/11/09	0	0.00	5	71.58	72.50	-5	7,088	-0.07%
2018/11/08	8	74.18	3	77.73	72.80	5	7,161	0.07%
2018/11/07	8	72.86	13	72.40	74.70	-5	7,267	-0.07%
2018/11/06	8	71.25	2	74.40	69.60	6	7,287	0.08%
2018/11/05	8	73.23	6	73.83	73.40	2	7,441	0.03%
2018/11/02	7	73.37	9	72.37	72.00	-2	7,499	-0.03%
2018/11/01	5	68.00	8	67.10	69.50	-3	7,554	-0.04%
2018/10/31	15	62.06	15	62.71	63.40	0	7,596	0.00%
2018/10/30	8	58.78	7	60.97	57.90	1	7,697	0.01%
2018/10/29	0	0.00	1	63.10	63.50	-1	7,837	-0.01%
2018/10/26	9	65.94	3	69.23	63.30	6	8,206	0.07%
2018/10/25	37	70.64	2	71.25	67.90	35	8,531	0.41%
2018/10/24	0	0.00	13	72.16	75.40	-13	8,579	-0.15%
2018/10/23	8	69.96	1	71.00	68.60	7	8,644	0.08%
2018/10/22	6	71.00	0	0.00	72.00	6	8,802	0.07%
2018/10/19	2	67.35	2	68.15	71.60	0	8,932	0.00%
2018/10/18	0	0.00	20	70.84	69.90	-20	9,187	-0.22%
2018/10/16	3	69.50	4	70.08	69.60	-1	9,898	-0.01%
2018/10/15	23	70.62	7	69.69	69.80	16	10,137	0.16%
2018/10/12	4	67.65	16	69.32	68.70	-12	10,230	-0.12%
2018/10/11	1	68.70	4	68.90	66.60	-3	10,222	-0.03%
2018/10/09	6	75.00	3	74.90	73.90	3	10,225	0.03%
2018/10/08	3	75.43	4	76.50	77.00	-1	10,214	-0.01%
2018/10/04	1	79.10	1	80.10	83.20	0	10,302	0.00%
2018/10/03	5	86.60	4	84.38	80.60	1	10,476	0.01%
2018/09/28	1	93.10	1	93.90	89.80	0	10,706	0.00%
2018/09/27	20	88.50	21	87.73	87.70	-1	10,688	-0.01%
2018/09/26	1	87.00	0	0.00	87.00	1	10,763	0.01%
2018/09/25	0	0.00	1	90.40	90.10	-1	10,814	-0.01%
2018/09/21	5	84.92	7	85.56	87.10	-2	10,870	-0.02%
2018/09/20	7	84.24	8	85.00	84.40	-1	10,978	-0.01%
2018/09/19	3	85.23	2	86.65	84.10	1	11,146	0.01%
2018/09/18	4	85.20	5	85.26	85.10	-1	11,141	-0.01%
2018/09/17	6	88.00	4	88.70	87.70	2	11,068	0.02%
2018/09/14	10	85.01	14	86.01	88.40	-4	11,037	-0.04%
2018/09/13	9	88.74	7	89.69	82.50	2	10,923	0.02%
2018/09/12	6	89.57	5	90.20	88.90	1	10,862	0.01%
2018/09/11	3	90.33	2	90.75	89.10	1	10,730	0.01%
2018/09/10	1	100.00	0	0.00	99.00	1	10,501	0.01%
2018/09/06	1	100.00	1	104.00	107.00	0	10,422	0.00%
2018/09/05	4	105.63	0	0.00	103.50	4	10,416	0.04%
2018/09/03	3	109.33	0	0.00	109.50	3	10,495	0.03%
2018/08/31	2	112.50	0	0.00	113.50	2	10,709	0.02%
2018/08/30	2	118.00	3	119.67	119.00	-1	10,743	-0.01%
2018/08/29	10	115.50	11	116.82	120.00	-1	10,788	-0.01%
2018/08/28	11	117.95	11	118.95	115.00	0	10,951	0.00%
2018/08/27	2	116.00	2	117.50	116.00	0	10,990	0.00%
2018/08/24	1	110.50	1	112.50	113.00	0	11,033	0.00%
2018/08/23	10	115.50	10	116.00	114.50	0	11,185	0.00%
2018/08/22	0	0.00	1	114.50	116.00	-1	11,279	-0.01%
2018/08/21	0	0.00	2	117.25	114.50	-2	11,317	-0.02%
2018/08/20	0	0.00	8	110.25	115.50	-8	11,226	-0.07%
2018/08/17	4	107.88	1	109.00	105.00	3	11,376	0.03%
2018/08/16	1	104.00	3	109.50	110.50	-2	11,402	-0.02%
2018/08/15	3	107.33	1	110.50	109.00	2	11,320	0.02%
2018/08/14	3	109.83	4	111.25	111.50	-1	11,342	-0.01%
2018/08/13	8	116.44	2	119.50	113.50	6	11,345	0.05%
2018/08/10	30	126.38	19	127.26	126.00	11	11,420	0.10%
2018/08/09	1	127.00	4	126.50	129.00	-3	11,345	-0.03%
2018/08/08	11	127.36	12	127.88	126.00	-1	11,396	-0.01%
2018/08/07	2	126.25	1	127.00	125.00	1	11,266	0.01%
2018/08/06	2	124.00	5	125.50	128.00	-3	11,337	-0.03%
2018/08/03	8	126.00	3	128.67	122.50	5	11,207	0.04%
2018/08/02	11	120.27	17	122.47	127.00	-6	10,984	-0.05%
2018/08/01	20	134.10	5	140.70	123.00	15	10,537	0.14%
2018/07/31	4	127.25	19	129.95	136.50	-15	10,083	-0.15%
2018/07/30	10	125.40	3	130.17	124.50	7	9,853	0.07%
2018/07/27	6	132.83	8	134.50	131.50	-2	9,674	-0.02%
2018/07/26	8	133.13	4	135.00	131.00	4	9,492	0.04%
2018/07/25	10	133.75	8	136.13	134.50	2	9,336	0.02%
2018/07/24	11	129.14	5	129.40	132.00	6	9,032	0.07%
2018/07/23	12	126.75	17	126.50	133.00	-5	8,691	-0.06%
2018/07/20	6	118.25	27	118.46	121.00	-21	8,312	-0.25%
2018/07/19	2	109.50	8	109.38	110.00	-6	8,035	-0.07%
2018/07/18	3	100.00	0	0.00	100.00	3	7,940	0.04%
2018/07/16	4	106.13	2	107.00	105.50	2	7,930	0.03%
2018/07/13	22	112.59	9	114.56	111.00	13	7,854	0.17%
2018/07/12	15	113.07	17	114.15	112.50	-2	7,801	-0.03%
2018/07/11	19	110.63	6	114.00	110.50	13	7,706	0.17%
2018/07/10	4	107.25	12	108.71	110.50	-8	7,546	-0.11%
2018/07/09	2	100.00	1	100.50	100.50	1	7,448	0.01%
2018/07/06	11	102.69	13	102.54	102.50	-2	7,620	-0.03%
2018/07/05	9	102.84	5	104.48	97.00	4	7,452	0.05%
2018/07/04	11	101.89	11	103.15	102.50	0	7,272	0.00%
2018/07/03	1	102.00	1	104.00	101.50	0	7,102	0.00%
2018/07/02	2	110.00	2	113.00	112.50	0	6,998	0.00%
2018/06/29	0	0.00	1	105.50	108.50	-1	6,864	-0.01%
2018/06/28	12	113.42	4	119.75	107.50	8	6,672	0.12%
2018/06/27	5	121.90	0	0.00	119.00	5	6,470	0.08%
2018/06/26	2	120.00	3	123.33	124.00	-1	6,504	-0.02%
2018/06/22	7	124.79	0	0.00	121.50	7	6,450	0.11%
2018/06/21	1	130.00	0	0.00	134.50	1	6,383	0.02%
2018/06/20	0	0.00	1	142.00	142.00	-1	6,308	-0.02%
2018/06/19	2	141.00	3	144.83	143.00	-1	6,265	-0.02%
2018/06/15	1	150.00	0	0.00	144.50	1	6,276	0.02%
2018/06/14	0	0.00	1	157.00	160.50	-1	6,241	-0.02%
2018/06/13	2	165.00	0	0.00	159.00	2	6,194	0.03%
2018/06/12	2	168.00	0	0.00	168.00	2	6,126	0.03%
2018/06/08	4	149.63	3	147.33	152.50	1	5,828	0.02%
2018/06/07	2	137.25	1	134.50	141.00	1	5,542	0.02%
2018/06/06	1	129.50	2	130.00	134.50	-1	5,367	-0.02%
2018/06/05	5	125.70	3	126.83	123.50	2	5,239	0.04%
2018/06/04	3	121.00	6	120.25	125.00	-3	5,009	-0.06%
2018/06/01	6	114.58	6	116.17	114.00	0	4,878	0.00%
2018/05/31	14	119.75	8	121.50	115.00	6	4,758	0.13%
2018/05/30	4	106.63	11	107.27	115.50	-7	4,525	-0.15%
2018/05/29	8	108.94	4	112.38	105.00	4	4,326	0.09%
2018/05/28	2	106.00	5	106.80	108.50	-3	4,203	-0.07%
2018/05/25	9	101.92	12	103.96	102.00	-3	4,126	-0.07%
2018/05/24	0	0.00	4	97.33	98.10	-4	3,815	-0.10%
2018/05/23	5	88.40	2	89.10	89.20	3	3,716	0.08%
2018/05/22	3	88.80	4	89.55	90.90	-1	3,664	-0.03%
2018/05/21	21	89.28	1	88.80	89.50	20	3,557	0.56%
2018/05/18	2	83.70	10	83.82	86.50	-8	3,371	-0.24%
2018/05/17	7	80.99	13	81.09	78.70	-6	3,142	-0.19%
2018/05/16	16	74.71	22	75.21	76.50	-6	2,915	-0.21%
2018/05/15	3	70.23	6	71.50	69.60	-3	2,781	-0.11%
2018/05/14	14	68.39	46	68.30	71.00	-32	2,777	-1.15%
2018/05/11	10	65.10	9	63.67	65.10	1	2,619	0.04%
2018/05/10	1	60.10	2	60.15	59.20	-1	2,569	-0.04%
2018/05/09	1	59.30	2	59.85	59.00	-1	2,681	-0.04%
2018/05/08	1	58.80	1	59.30	59.00	0	2,726	0.00%
2018/05/07	1	59.10	7	59.23	59.30	-6	2,784	-0.22%
2018/05/03	2	58.20	0	0.00	58.00	2	3,096	0.06%
2018/05/02	1	59.10	0	0.00	58.70	1	3,371	0.03%
2018/04/30	7	59.43	8	59.19	59.50	-1	3,473	-0.03%
2018/04/27	2	58.85	4	59.48	59.90	-2	3,483	-0.06%
2018/04/26	12	61.13	6	61.05	58.10	6	3,536	0.17%
2018/04/25	3	62.43	3	62.93	62.70	0	3,494	0.00%
2018/04/24	14	62.04	16	63.36	62.40	-2	3,476	-0.06%
2018/04/23	8	63.50	2	66.05	62.60	6	3,429	0.17%
2018/04/20	6	66.73	15	67.47	65.50	-9	3,379	-0.27%
2018/04/19	2	65.00	2	65.40	66.00	0	3,301	0.00%
2018/04/18	3	65.70	1	66.60	64.60	2	3,285	0.06%
2018/04/17	21	66.86	3	68.90	65.20	18	3,240	0.56%
2018/04/16	4	69.45	6	70.12	68.30	-2	3,167	-0.06%
2018/04/13	21	67.98	14	68.35	68.80	7	3,051	0.23%
2018/04/12	14	68.74	15	69.66	67.60	-1	2,929	-0.03%
2018/04/11	0	0.00	3	66.53	67.30	-3	2,688	-0.11%
2018/04/10	2	61.20	2	61.70	61.20	0	2,661	0.00%
2018/04/03	1	60.40	1	60.80	61.30	0	2,653	0.00%
2018/04/02	23	61.30	1	61.90	61.30	22	2,645	0.83%
2018/03/31	0	0.00	2	61.15	61.30	-2	2,648	-0.08%
2018/03/30	2	60.60	0	0.00	60.60	2	2,650	0.08%
2018/03/29	6	63.80	3	64.23	61.40	3	2,640	0.11%
2018/03/27	1	62.40	3	62.60	62.10	-2	2,554	-0.08%
2018/03/26	2	60.20	2	60.70	60.60	0	2,532	0.00%
2018/03/23	2	59.20	11	59.42	59.60	-9	2,529	-0.36%
2018/03/22	2	62.45	1	63.20	61.20	1	2,518	0.04%
2018/03/21	3	62.97	4	63.00	62.30	-1	2,510	-0.04%
2018/03/20	3	60.77	2	61.50	60.10	1	2,465	0.04%
2018/03/19	0	0.00	3	61.00	61.00	-3	2,484	-0.12%
2018/03/15	4	62.58	6	62.85	62.10	-2	2,538	-0.08%
2018/03/13	1	61.70	1	62.50	61.40	0	2,564	0.00%
2018/03/12	1	60.80	1	61.40	60.90	0	2,591	0.00%
2018/03/09	7	61.87	2	62.30	60.80	5	2,616	0.19%
2018/03/05	2	60.70	1	62.10	59.90	1	2,616	0.04%
2018/03/02	2	61.80	1	62.00	62.10	1	2,612	0.04%
2018/03/01	3	62.50	2	63.40	63.10	1	2,609	0.04%
2018/02/27	2	64.20	3	64.10	63.90	-1	2,604	-0.04%
2018/02/26	2	59.90	2	60.70	61.00	0	2,528	0.00%
2018/02/23	1	60.70	3	61.90	60.10	-2	2,537	-0.08%
2018/02/22	3	59.13	1	60.20	59.80	2	2,603	0.08%
2018/02/21	4	57.80	9	58.39	60.00	-5	2,648	-0.19%
2018/02/12	3	56.77	2	57.65	55.70	1	2,684	0.04%
2018/02/08	1	57.50	0	0.00	56.10	1	2,860	0.03%
2018/02/07	0	0.00	2	59.10	58.90	-2	2,849	-0.07%
2018/02/06	3	59.80	2	60.30	56.20	1	2,850	0.04%
2018/02/05	1	61.10	5	61.00	62.40	-4	2,829	-0.14%
2018/02/02	3	64.03	0	0.00	63.90	3	2,885	0.10%
2018/02/01	24	66.14	8	66.49	65.20	16	2,905	0.55%
2018/01/31	2	63.80	3	64.47	64.00	-1	2,831	-0.04%
2018/01/30	2	63.60	2	63.60	63.90	0	2,848	0.00%
2018/01/29	9	66.70	9	66.87	65.00	0	2,815	0.00%
2018/01/26	2	62.65	2	63.55	63.00	0	2,670	0.00%
2018/01/25	3	61.70	14	62.93	62.50	-11	2,600	-0.42%
2018/01/24	0	0.00	7	56.44	58.80	-7	2,372	-0.30%
2018/01/23	6	54.20	0	0.00	53.50	6	2,310	0.26%
2018/01/22	5	53.18	12	54.40	55.70	-7	2,337	-0.30%
2018/01/19	0	0.00	2	51.20	51.50	-2	2,332	-0.09%
2018/01/18	0	0.00	2	50.60	50.30	-2	2,351	-0.09%
2018/01/15	2	50.40	41	49.98	49.95	-39	2,426	-1.61%
2018/01/12	41	50.84	3	50.80	50.30	38	2,472	1.54%
2018/01/11	1	49.60	0	0.00	49.45	1	2,489	0.04%
2018/01/10	1	49.70	0	0.00	49.75	1	2,540	0.04%
2018/01/08	1	51.20	1	50.60	50.60	0	2,661	0.00%
2018/01/05	3	52.17	2	52.90	52.00	1	2,775	0.04%
2018/01/04	1	52.20	3	52.40	52.40	-2	2,828	-0.07%
2018/01/03	0	0.00	1	51.20	50.60	-1	2,832	-0.04%
2018/01/02	1	51.40	6	50.33	51.10	-5	2,852	-0.18%