堡達 (3537)-國票-南科券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	51.90	1	55.60	55.60	0	581	0.00%
2024/05/21	1	45.10	0	0.00	47.00	1	363	0.27%
2024/05/10	0	0.00	3	46.25	46.40	-3	321	-0.93%
2024/05/09	0	0.00	1	45.95	46.00	-1	305	-0.33%
2024/05/07	0	0.00	1	47.30	46.50	-1	275	-0.36%
2024/05/06	4	46.10	0	0.00	45.95	4	244	1.63%
2024/05/03	0	0.00	1	43.45	43.45	-1	202	-0.49%
2024/05/02	0	0.00	1	42.10	42.00	-1	179	-0.56%
2024/04/30	0	0.00	2	41.65	41.80	-2	174	-1.14%
2024/04/18	0	0.00	1	40.90	41.00	-1	171	-0.58%
2024/03/13	0	0.00	5	40.52	40.60	-5	169	-2.95%
2024/01/29	1	39.05	0	0.00	39.20	1	142	0.70%
2024/01/08	0	0.00	0	40.15	40.35	0	128	0.00%
2024/01/05	0	0.00	0.1	40.20	40.25	-0.1	127	-0.07%
2024/01/03	0.1	41.26	0	0.00	40.80	0.1	126	0.06%
2023/12/29	0	40.50	0	0.00	40.70	0	113	0.02%
2023/11/07	0	0.00	0.3	38.90	38.95	-0.3	84	-0.36%
2023/08/23	0	0.00	1	36.85	36.80	-1	200	-0.50%
2023/07/27	0	0.00	1	37.75	37.70	-1	216	-0.46%
2023/07/24	1	39.90	0	0.00	39.80	1	200	0.50%
2023/07/21	1	39.85	0	0.00	40.00	1	196	0.51%
2023/07/20	1	39.75	0	0.00	39.90	1	194	0.51%
2023/07/17	1	40.00	0	0.00	39.95	1	190	0.53%
2023/03/08	3	37.70	0	0.00	37.90	3	172	1.74%
2023/02/24	0	0.00	3	39.00	39.15	-3	128	-2.34%
2023/02/16	0	0.00	1	39.40	39.40	-1	113	-0.88%
2023/02/10	0	0.00	2	38.80	38.85	-2	91	-2.19%
2023/01/31	0	0.00	2	37.65	37.40	-2	66	-3.00%
2023/01/12	0	0.00	1	36.40	36.30	-1	57	-1.73%
2022/12/26	1	34.60	0	0.00	34.65	1	57	1.75%
2022/11/04	1	33.60	0	0.00	33.65	1	72	1.37%
2022/07/19	0	0.00	5	32.80	33.35	-5	190	-2.63%
2022/07/18	5	36.35	0	0.00	36.35	5	189	2.64%
2022/06/17	0	0.00	1	39.20	39.50	-1	255	-0.39%
2022/06/16	1	39.40	0	0.00	39.40	1	266	0.38%
2022/06/02	0	0.00	1	40.15	40.15	-1	371	-0.27%
2022/06/01	1	39.90	0	0.00	40.10	1	385	0.26%
2022/05/26	0	0.00	0	39.75	39.50	0	435	0.00%
2022/05/24	0	0.00	15	39.55	39.60	-15	473	-3.17%
2022/05/12	0	0.00	12	38.80	38.50	-12	838	-1.43%
2022/05/10	5	39.10	0	0.00	39.00	5	900	0.56%
2022/04/21	0	0.00	3	42.70	42.80	-3	1,026	-0.29%
2022/04/07	3	41.80	0	0.00	41.85	3	1,052	0.29%
2022/03/31	18	42.13	1	42.00	42.25	17	1,048	1.62%
2022/03/28	6	42.33	0	0.00	42.90	6	1,032	0.58%
2022/03/21	1	42.30	2	42.35	42.25	-1	996	-0.10%
2022/02/24	2	40.00	0	0.00	39.75	2	822	0.24%
2022/02/17	2	42.10	0	0.00	42.35	2	673	0.30%
2022/02/16	0	0.00	1	42.30	42.35	-1	687	-0.15%
2022/02/15	1	41.60	1	42.45	41.60	0	675	0.00%
2022/02/14	2	42.38	1	43.50	41.85	1	657	0.15%
2022/02/11	0	0.00	1	40.70	41.50	-1	557	-0.18%
2022/02/08	0	0.00	1	39.95	39.65	-1	495	-0.20%
2022/02/07	1	39.00	0	0.00	40.40	1	485	0.21%
2022/01/21	0	0.00	2	38.25	38.15	-2	405	-0.49%
2022/01/20	1	38.95	0	0.00	39.00	1	397	0.25%
2022/01/19	2	38.63	1	38.35	38.65	1	379	0.26%
2022/01/18	2	38.53	2	38.30	38.20	0	369	0.00%
2022/01/17	0	0.00	5	38.15	38.65	-5	351	-1.42%
2022/01/03	1	38.20	0	0.00	37.80	1	287	0.35%
2021/12/30	0	0.00	1	36.90	37.95	-1	269	-0.37%
2021/12/24	0	0.00	1	36.15	36.15	-1	249	-0.40%
2021/12/14	5	36.50	0	0.00	36.25	5	246	2.03%
2021/11/22	1	36.85	0	0.00	36.80	1	239	0.42%
2021/11/16	2	37.40	0	0.00	37.40	2	222	0.90%
2021/11/15	1	37.45	1	37.30	37.35	0	215	0.00%
2021/07/29	0	0.00	1	36.40	36.60	-1	478	-0.21%
2021/07/27	0	0.00	1	37.45	36.85	-1	509	-0.20%
2021/07/14	1	38.65	0	0.00	38.50	1	585	0.17%
2021/07/06	0	0.00	1	38.90	38.85	-1	649	-0.15%
2021/07/05	2	38.50	1	38.90	39.00	1	656	0.15%
2021/06/11	1	37.85	0	0.00	37.70	1	886	0.11%
2021/06/10	0	0.00	2	38.10	38.00	-2	899	-0.22%
2021/05/28	0	0.00	1.1	39.26	38.85	-1.1	936	-0.12%
2021/05/27	1	38.20	0	0.00	38.45	1	931	0.11%
2021/05/18	0	0.00	1	36.10	36.90	-1	935	-0.11%
2021/05/13	0	0.00	6	35.42	36.90	-6	905	-0.66%
2021/05/07	1	41.60	0	0.00	43.00	1	827	0.12%
2021/05/04	6	42.25	0	0.00	40.35	6	780	0.77%
2021/04/28	0	0.00	2	42.00	42.20	-2	687	-0.29%
2021/04/27	2	41.50	0	0.00	41.30	2	676	0.30%
2021/04/23	0	0.00	0.1	40.50	40.90	-0.1	660	-0.01%
2021/04/22	0	0.00	0	40.90	40.35	0	664	0.00%
2021/04/19	2	41.00	3	41.18	41.05	-1	660	-0.15%
2021/04/16	3	41.90	4	41.05	41.15	-1	661	-0.15%
2021/04/14	0	0.00	6	41.48	41.70	-6	653	-0.92%
2021/04/08	4	41.08	0	0.00	40.95	4	584	0.68%
2021/04/06	6	41.28	0	0.00	41.25	6	572	1.05%
2021/04/01	0	0.00	2	41.45	41.60	-2	555	-0.36%
2021/03/31	1	39.70	3	40.00	40.00	-2	510	-0.39%
2021/03/30	2	38.45	0	0.00	38.65	2	483	0.41%
2021/03/25	2	38.50	0	0.00	37.95	2	444	0.45%
2021/03/22	1	36.75	0	0.00	36.95	1	390	0.26%
2021/03/18	0	0.00	5.5	36.69	36.60	-5.5	376	-1.47%
2021/03/16	0	0.00	1	37.05	36.50	-1	385	-0.26%
2021/03/15	0	0.00	1	36.10	37.00	-1	400	-0.25%
2021/03/09	1	34.80	0	0.00	34.70	1	389	0.26%
2021/01/21	0	0.00	1.3	33.67	33.55	-1.3	483	-0.27%
2021/01/06	2	34.35	0	0.00	34.60	2	412	0.49%
2020/12/09	1	35.60	0	0.00	35.60	1	328	0.30%
2020/11/26	0	0.00	5	34.50	34.25	-5	251	-1.99%
2020/11/25	0	0.00	3	33.85	33.90	-3	233	-1.29%
2020/11/24	0	0.00	1	32.80	32.80	-1	209	-0.48%
2020/11/23	0	0.00	1	32.50	32.65	-1	208	-0.48%
2020/11/20	1	32.70	6	32.40	32.55	-5	205	-2.44%
2020/11/19	1	32.25	0	0.00	32.35	1	194	0.51%
2020/10/13	1	31.05	2	31.10	31.05	-1	329	-0.30%
2020/10/12	1	31.00	0	0.00	30.90	1	331	0.30%
2020/09/24	3	30.30	0	0.00	30.25	3	449	0.67%
2020/08/18	0	0.00	8	33.95	34.00	-8	704	-1.14%
2020/08/17	5	33.00	0	0.00	33.55	5	740	0.67%
2020/08/14	0	0.00	5	33.10	33.20	-5	760	-0.66%
2020/07/23	0	0.00	1	40.00	40.15	-1	1,013	-0.10%
2020/07/14	1	41.70	0	0.00	41.45	1	1,005	0.10%
2020/06/08	1	39.80	0	0.00	39.80	1	864	0.12%
2020/06/04	1	40.90	14	39.84	39.95	-13	870	-1.49%
2020/06/01	14	42.38	1	42.00	42.40	13	826	1.57%
2020/05/21	0	0.00	2	39.35	39.65	-2	688	-0.29%
2020/05/08	1	39.00	5	38.60	37.50	-4	507	-0.79%
2020/05/07	0	0.00	3	36.60	37.45	-3	465	-0.64%
2020/05/04	0	0.00	4	34.73	35.20	-4	402	-0.99%
2020/04/30	0	0.00	4	33.75	34.20	-4	371	-1.08%
2020/04/29	0	0.00	8	33.00	33.35	-8	353	-2.26%
2020/04/28	0	0.00	7	32.75	32.50	-7	339	-2.06%
2020/04/27	0	0.00	2	32.45	32.30	-2	345	-0.58%
2020/03/30	0	0.00	1	27.20	27.70	-1	366	-0.27%
2020/03/20	1	25.35	0	0.00	25.50	1	350	0.29%
2020/03/13	2	27.00	0	0.00	27.60	2	328	0.61%
2020/03/12	0	0.00	1	29.45	29.45	-1	318	-0.31%
2020/03/10	1	31.95	0	0.00	31.20	1	317	0.31%
2020/03/02	2	30.70	0	0.00	30.50	2	287	0.70%
2020/02/27	0	0.00	0	33.60	30.80	0	286	0.00%
2020/02/06	2	31.30	0	0.00	31.40	2	311	0.64%
2020/01/13	4	32.03	0	0.00	32.10	4	333	1.20%
2020/01/09	2	31.90	2	32.10	32.10	0	347	0.00%
2020/01/07	4	32.23	0	0.00	32.25	4	352	1.14%
2020/01/03	1	33.10	2	33.55	33.30	-1	343	-0.29%
2020/01/02	0	0.00	0	33.30	33.00	0	331	0.00%
2019/12/31	0	0.00	2	33.20	33.00	-2	331	-0.60%
2019/12/30	0	0.00	0	33.45	33.45	0	325	0.00%
2019/12/18	2	31.95	0	0.00	31.95	2	404	0.49%
2019/12/12	2	32.00	0	0.00	32.10	2	410	0.49%
2019/12/09	2	32.38	0	0.00	32.45	2	414	0.48%
2019/11/21	2	31.85	0	0.00	31.85	2	433	0.46%
2019/11/19	2	32.00	0	0.00	32.25	2	426	0.47%
2019/11/18	4	32.23	0	0.00	32.40	4	421	0.95%
2019/10/03	0	0.00	3	33.37	33.45	-3	420	-0.71%
2019/09/26	0	0.00	4	33.25	32.70	-4	334	-1.19%
2019/09/25	0	0.00	8	32.78	32.90	-8	322	-2.48%
2019/09/12	7	31.97	0	0.00	32.00	7	302	2.31%
2019/09/11	3	31.80	0	0.00	31.75	3	300	1.00%
2019/09/10	2	32.00	8	32.84	32.00	-6	295	-2.03%
2019/09/09	0	0.00	8	32.10	32.55	-8	280	-2.85%
2019/08/29	2	30.00	0	0.00	30.45	2	253	0.79%
2019/08/06	2	29.70	0	0.00	30.45	2	278	0.72%
2019/07/24	2	31.70	0	0.00	31.55	2	263	0.76%
2019/07/23	2	31.55	0	0.00	31.75	2	261	0.76%
2019/07/19	3	33.40	0	0.00	33.40	3	233	1.29%
2019/07/16	0	0.00	3	33.90	33.90	-3	224	-1.34%
2019/07/15	0	0.00	3	33.85	33.90	-3	210	-1.42%
2019/06/17	2	30.10	0	0.00	30.15	2	294	0.68%
2019/06/14	2	30.30	0	0.00	30.35	2	302	0.66%
2019/06/11	2	30.35	0	0.00	30.10	2	307	0.65%
2019/05/30	3	30.90	0	0.00	30.85	3	309	0.97%
2019/05/29	3	30.75	0	0.00	30.80	3	310	0.97%
2019/05/27	2	30.20	0	0.00	30.30	2	314	0.64%
2019/05/16	0	0.00	13	32.00	31.70	-13	346	-3.75%
2019/05/15	0	0.00	5	32.25	31.95	-5	342	-1.46%
2019/03/28	0	0.00	4	31.50	31.20	-4	359	-1.11%
2019/03/27	10	30.95	10	31.80	31.90	0	346	0.00%
2019/03/21	4	29.05	0	0.00	29.35	4	303	1.32%
2019/02/15	0	0.00	1	28.30	28.65	-1	300	-0.33%
2019/01/14	0	0.00	2	26.20	26.20	-2	311	-0.64%
2019/01/09	6	26.96	4	27.25	26.80	2	313	0.64%
2019/01/08	0	0.00	2	26.60	26.45	-2	299	-0.67%
2018/11/09	3	24.60	3	24.60	24.45	0	437	0.00%
2018/11/06	3	23.70	0	0.00	23.50	3	487	0.62%
2018/11/05	0	0.00	1	25.15	24.50	-1	491	-0.20%
2018/11/01	0	0.00	1	23.85	23.40	-1	488	-0.20%
2018/10/30	2	22.03	0	0.00	22.00	2	487	0.41%
2018/10/15	3	23.00	0	0.00	23.10	3	681	0.44%
2018/10/05	1	25.00	0	0.00	24.70	1	771	0.13%
2018/09/12	2	28.05	0	0.00	27.40	2	2,023	0.10%
2018/09/03	0	0.00	2	29.70	29.00	-2	2,349	-0.09%
2018/08/29	2	30.15	0	0.00	30.05	2	2,489	0.08%
2018/08/28	5	29.70	0	0.00	29.50	5	2,515	0.20%
2018/08/16	2	30.75	0	0.00	30.40	2	3,228	0.06%
2018/08/15	1	29.70	1	29.45	29.75	0	3,266	0.00%
2018/08/10	0	0.00	3	33.35	32.20	-3	3,464	-0.09%
2018/08/08	5	34.85	0	0.00	33.90	5	3,751	0.13%
2018/08/07	4	35.28	0	0.00	35.30	4	3,966	0.10%
2018/07/31	0	0.00	1	34.65	35.05	-1	4,326	-0.02%
2018/07/30	1	33.85	5	34.26	34.50	-4	4,424	-0.09%
2018/07/27	1	35.40	2	35.50	35.40	-1	4,471	-0.02%
2018/07/26	2	35.70	5	34.50	34.50	-3	4,484	-0.07%
2018/07/25	1	35.45	0	0.00	35.10	1	4,495	0.02%
2018/07/24	7	35.72	1	35.20	35.30	6	4,502	0.13%
2018/07/23	1	35.30	1	33.70	35.75	0	4,496	0.00%
2018/07/20	1	34.65	5	33.64	32.50	-4	4,542	-0.09%
2018/07/13	1	39.75	0	0.00	41.00	1	5,025	0.02%
2018/07/11	2	38.40	0	0.00	38.00	2	5,005	0.04%
2018/07/10	0	0.00	1	40.30	39.00	-1	5,016	-0.02%
2018/07/09	4	41.51	7	40.66	40.00	-3	5,035	-0.06%
2018/07/06	7	42.96	8	42.93	42.70	-1	5,075	-0.02%
2018/07/05	3	44.77	11	45.42	44.20	-8	5,081	-0.16%
2018/07/04	0	0.00	1	42.40	42.65	-1	4,985	-0.02%
2018/07/03	29	45.16	8	44.68	43.95	21	4,978	0.42%
2018/07/02	4	45.64	0	0.00	44.35	4	4,947	0.08%
2018/06/29	5	47.13	3	45.37	45.05	2	5,092	0.04%
2018/06/28	15	45.36	10	45.55	45.15	5	5,028	0.10%
2018/06/27	19	41.26	17	42.86	43.85	2	4,687	0.04%
2018/06/21	0	0.00	1	40.20	39.00	-1	4,530	-0.02%
2018/06/20	3	41.47	9	40.28	39.30	-6	4,517	-0.13%
2018/06/19	0	0.00	4	41.94	41.55	-4	4,497	-0.09%
2018/06/14	17	43.49	18	43.84	41.40	-1	4,441	-0.02%
2018/06/13	3	42.07	3	42.65	42.10	0	4,331	0.00%
2018/06/12	5	42.39	12	42.24	42.00	-7	4,294	-0.16%
2018/06/11	4	42.08	1	42.05	41.70	3	4,250	0.07%
2018/06/08	8	42.15	1	41.90	42.65	7	4,208	0.17%
2018/06/07	1	42.75	1	42.60	41.90	0	4,187	0.00%
2018/06/06	2	42.60	4	42.75	42.20	-2	4,146	-0.05%
2018/06/05	1	41.20	1	41.00	40.95	0	4,085	0.00%
2018/06/04	1	42.90	0	0.00	42.20	1	4,047	0.02%
2018/05/31	10	45.34	5	45.03	41.50	5	3,973	0.13%
2018/05/30	2	41.35	2	41.65	42.95	0	3,854	0.00%
2018/05/29	7	42.09	3	42.43	42.95	4	3,792	0.11%
2018/05/28	19	43.06	6	42.01	43.55	13	3,659	0.36%
2018/05/25	6	37.55	9	38.41	39.60	-3	3,442	-0.09%
2018/05/24	2	36.53	5	36.81	36.20	-3	3,324	-0.09%
2018/05/23	6	35.76	1	35.45	36.40	5	3,286	0.15%
2018/05/22	1	38.25	0	0.00	37.60	1	3,232	0.03%
2018/05/21	1	37.20	0	0.00	37.00	1	3,148	0.03%
2018/05/18	1	36.95	2	36.95	35.85	-1	3,080	-0.03%
2018/05/17	2	35.58	1	36.50	35.55	1	2,977	0.03%
2018/05/16	2	41.15	1	40.90	39.50	1	2,875	0.03%
2018/05/15	4	36.83	5	36.82	38.25	-1	2,667	-0.04%
2018/05/14	3	34.58	5	34.59	34.80	-2	2,447	-0.08%
2018/05/11	0	0.00	1	32.45	32.20	-1	2,327	-0.04%
2018/05/10	1	32.95	3	33.85	33.05	-2	2,259	-0.09%
2018/05/09	3	32.15	0	0.00	31.60	3	2,144	0.14%
2018/05/08	0	0.00	1	31.90	31.25	-1	2,108	-0.05%
2018/05/07	1	32.55	2	32.90	33.25	-1	2,048	-0.05%
2018/05/04	5	31.21	1	30.65	30.55	4	1,938	0.21%
2018/05/03	1	29.80	0	0.00	29.05	1	1,875	0.05%
2018/05/02	7	31.10	11	30.72	30.65	-4	1,849	-0.22%
2018/04/27	2	31.55	2	31.15	31.10	0	1,805	0.00%
2018/04/26	0	0.00	2	33.10	30.90	-2	1,761	-0.11%
2018/04/25	3	33.93	2	32.30	34.30	1	1,675	0.06%
2018/04/24	4	35.96	4	34.65	32.20	0	1,536	0.00%
2018/04/20	0	0.00	7	31.71	32.45	-7	1,276	-0.55%
2018/04/19	1	29.90	2	29.10	29.50	-1	1,172	-0.09%
2018/04/17	0	0.00	3	28.37	27.65	-3	1,084	-0.28%
2018/04/16	0	0.00	32	27.67	27.90	-32	1,053	-3.04%
2018/04/13	1	28.85	0	0.00	29.10	1	1,012	0.10%
2018/04/12	33	30.05	2	29.38	29.70	31	976	3.18%
2018/04/11	2	27.58	0	0.00	29.45	2	892	0.22%
2018/04/03	0	0.00	1	29.20	29.05	-1	817	-0.12%
2018/04/02	7	30.00	9	29.86	30.20	-2	796	-0.25%
2018/03/31	16	26.96	13	28.30	28.30	3	589	0.51%
2018/03/12	0	0.00	1	22.95	22.80	-1	413	-0.24%
2018/03/09	1	23.15	7	23.37	23.20	-6	410	-1.46%
2018/03/06	1	22.20	0	0.00	22.00	1	415	0.24%
2018/03/05	1	22.05	0	0.00	22.20	1	420	0.24%
2018/03/01	1	22.00	0	0.00	22.00	1	424	0.24%
2018/02/22	7	21.33	0	0.00	21.40	7	451	1.55%
2018/02/12	0	0.00	10	21.10	21.10	-10	463	-2.16%
2018/01/22	0	0.00	0	22.80	22.90	0	532	0.00%
2018/01/19	0	0.00	3	22.70	22.75	-3	528	-0.57%