世禾 (3551)-國票-南科券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
122.0
漲跌
▲3.5
漲幅
+2.95%
成交量
1,628張
產業
上櫃綠能環保類類股▲0.16%
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	122.25	0	0.00	122.00	2	2,825	0.07%
2024/12/18	3	122.17	1	124.00	122.50	2	2,792	0.07%
2024/12/16	0	0.00	1	116.00	118.00	-1	2,714	-0.04%
2024/12/13	0	0.00	1	118.50	117.00	-1	2,706	-0.04%
2024/11/28	0	0.00	3	124.00	125.50	-3	2,616	-0.11%
2024/11/27	0	0.00	1	127.50	126.50	-1	2,604	-0.04%
2024/11/21	0	0.00	1	135.50	135.50	-1	2,563	-0.04%
2024/11/19	1	134.00	0	0.00	136.50	1	2,621	0.04%
2024/11/18	0	0.00	26.6	136.53	130.00	-26.6	2,598	-1.03%
2024/11/14	1	142.00	0	0.00	142.50	1	2,539	0.04%
2024/11/13	5	143.40	0	0.00	144.00	5	2,529	0.20%
2024/11/12	3	138.67	0	0.00	138.00	3	2,458	0.12%
2024/11/11	1	139.00	2	139.75	138.00	-1	2,445	-0.04%
2024/11/08	0	0.00	1	139.50	140.00	-1	2,421	-0.04%
2024/11/07	4	138.88	2	141.50	145.00	2	2,366	0.08%
2024/11/05	4.6	140.47	1	139.50	136.00	3.6	2,252	0.16%
2024/11/04	0	0.00	1	139.00	139.00	-1	2,231	-0.04%
2024/11/01	23	144.61	0	0.00	143.00	23	2,194	1.05%
2024/10/30	1	143.50	1	143.50	141.50	0	2,101	0.00%
2024/10/29	2	150.75	0.1	150.00	149.50	1.9	1,980	0.09%
2024/10/28	1	145.50	0	0.00	152.00	1	1,853	0.05%
2024/10/25	12	145.21	10	145.65	145.00	2	1,670	0.12%
2024/10/24	0	0.00	17	142.65	138.00	-17	1,490	-1.14%
2024/10/23	3	144.50	2	141.00	146.50	1	1,148	0.09%
2024/10/22	1	136.00	1	136.00	133.50	0	1,027	0.00%
2024/10/21	0	0.00	7	134.07	135.50	-7	916	-0.76%
2024/10/18	1	124.00	11	120.55	123.50	-10	774	-1.29%
2024/10/17	10	118.50	0	0.00	118.50	10	640	1.56%
2024/10/16	1	109.00	0	0.00	109.50	1	576	0.18%
2024/10/15	1	111.50	1	111.00	110.00	0	560	0.00%
2024/10/14	20	106.15	0	0.00	106.00	20	487	4.10%
2024/10/11	0	0.00	3	104.17	105.50	-3	484	-0.62%
2024/10/07	0	0.00	5	103.20	103.50	-5	488	-1.02%
2024/10/04	5	99.40	0	0.00	99.10	5	492	1.02%
2024/10/01	0	0.00	2	101.50	101.50	-2	500	-0.40%
2024/09/30	2	99.40	0	0.00	99.40	2	512	0.39%
2024/09/27	0	0.00	1	102.50	101.00	-1	523	-0.19%
2024/09/26	1	101.50	0	0.00	101.00	1	528	0.19%
2024/09/20	0	0.00	3	102.00	102.50	-3	551	-0.54%
2024/09/16	3	101.00	0	0.00	101.00	3	588	0.51%
2024/09/13	0	0.00	2	102.00	102.50	-2	611	-0.33%
2024/09/11	2	100.50	0	0.00	99.60	2	650	0.31%
2024/09/05	1	102.50	2	102.50	102.00	-1	666	-0.15%
2024/09/04	2	100.50	2	101.00	100.50	0	662	0.00%
2024/09/03	2	106.25	0	0.00	105.50	2	664	0.30%
2024/09/02	0	0.00	10	106.00	106.00	-10	666	-1.50%
2024/08/29	0	0.00	1	110.00	109.00	-1	667	-0.15%
2024/08/28	1	110.50	0	0.00	109.50	1	672	0.15%
2024/08/26	0	0.00	10	108.15	106.50	-10	691	-1.45%
2024/08/23	1	106.50	0	0.00	108.50	1	688	0.15%
2024/08/21	6	113.00	0	0.00	110.50	6	674	0.89%
2024/08/20	2	112.00	5	111.00	111.00	-3	607	-0.49%
2024/08/19	20	108.00	0	0.00	107.50	20	620	3.23%
2024/08/15	0	0.00	2	105.50	109.00	-2	608	-0.33%
2024/07/26	0	94.50	0	0.00	93.30	0	595	0.00%
2024/07/18	0	101.00	0	0.00	101.00	0	591	0.00%
2024/07/17	2	103.50	0	0.00	103.00	2	592	0.34%
2024/07/16	0	0.00	2	104.50	104.50	-2	600	-0.33%
2024/07/15	2	103.50	0	0.00	103.50	2	615	0.32%
2024/07/01	0	0.00	1	114.50	113.50	-1	768	-0.13%
2024/06/26	0	0.00	1	114.00	112.00	-1	1,008	-0.10%
2024/06/21	2	115.75	0	0.00	114.50	2	1,043	0.19%
2024/06/14	1	104.50	3	104.83	104.50	-2	981	-0.20%
2024/06/13	2	102.50	2	104.00	103.00	0	990	0.00%
2024/06/12	2	102.50	0	0.00	103.50	2	995	0.20%
2024/06/07	0	0.00	3	104.00	104.00	-3	1,033	-0.29%
2024/06/06	3	101.50	0	0.00	101.50	3	1,049	0.29%
2024/06/03	0	0.00	6	103.00	104.00	-6	1,143	-0.52%
2024/05/31	6	101.50	0	0.00	100.00	6	1,217	0.49%
2024/05/30	0	0.00	3	107.00	103.50	-3	1,246	-0.24%
2024/05/23	3	103.50	0	0.00	101.50	3	1,415	0.21%
2024/05/14	1	111.00	2	109.25	110.00	-1	1,678	-0.06%
2024/05/13	1	106.00	0	0.00	106.00	1	1,671	0.06%
2024/04/11	0	0.00	1	117.50	117.00	-1	1,608	-0.06%
2024/04/10	0	0.00	1	123.00	124.50	-1	1,582	-0.06%
2024/04/09	1	125.50	0	0.00	124.50	1	1,569	0.06%
2024/04/03	0	0.00	6	125.42	123.00	-6	1,506	-0.40%
2024/04/02	8	130.38	0	0.00	127.00	8	1,488	0.54%
2024/03/29	0	129.00	0	0.00	129.00	0	1,343	0.00%
2024/03/15	0	103.50	0	0.00	101.00	0	1,127	0.00%
2024/03/14	0	102.00	0	0.00	104.00	0	1,119	0.00%
2024/03/13	0	113.50	1	107.50	107.00	-1	1,106	-0.09%
2024/03/11	1	108.00	5	109.00	108.50	-4	1,074	-0.37%
2024/03/04	0	0.00	3	119.17	118.50	-3	874	-0.34%
2024/03/01	1	124.50	0	0.00	121.00	1	857	0.12%
2024/02/29	2	124.00	0	0.00	126.50	2	822	0.24%
2024/02/27	1	124.00	0	0.00	122.50	1	812	0.12%
2024/02/19	0	0.00	1	98.40	104.00	-1	424	-0.24%
2024/02/02	1	97.70	0	0.00	98.00	1	366	0.27%
2023/11/29	0	0.00	0	79.20	79.70	0	144	-0.01%
2023/08/10	0	0.00	1	72.50	73.20	-1	259	-0.38%
2023/08/09	0	73.80	0	0.00	73.80	0	257	0.01%
2023/07/13	0	0.00	2	71.60	72.10	-2	189	-1.05%
2023/06/13	2	72.20	1	71.90	71.50	1	133	0.75%
2023/03/17	0	0.00	2	60.55	60.70	-2	60	-3.29%
2022/12/21	0	0.00	1	57.30	57.60	-1	67	-1.49%
2022/11/30	0	0.00	1	57.90	57.80	-1	78	-1.28%
2022/10/31	0	0.00	1	50.00	50.60	-1	82	-1.21%
2022/09/12	1	58.20	0	0.00	57.90	1	139	0.72%
2022/05/26	0	0.00	1	65.40	65.20	-1	215	-0.46%
2022/05/23	1	65.00	0	0.00	65.40	1	235	0.43%
2022/05/03	1	62.50	0	0.00	62.60	1	284	0.35%
2022/02/24	1	71.10	0	0.00	70.60	1	976	0.10%
2022/02/18	2	74.00	0	0.00	74.00	2	991	0.20%
2022/01/18	0	0.00	1	73.50	75.60	-1	1,121	-0.09%
2022/01/13	0	0.00	1	71.30	71.40	-1	1,192	-0.08%
2022/01/11	0	0.00	1	71.90	72.40	-1	1,199	-0.08%
2022/01/10	1	72.70	0	0.00	73.00	1	1,200	0.08%
2022/01/07	1	71.60	0	0.00	72.30	1	1,209	0.08%
2021/12/23	1	72.70	0	0.00	72.30	1	1,277	0.08%
2021/12/09	0	0.00	5	70.08	70.10	-5	1,319	-0.38%
2021/12/03	1	69.20	0	0.00	69.40	1	1,317	0.08%
2021/12/02	2	69.65	2	68.95	69.00	0	1,339	0.00%
2021/11/30	0	0.00	1	69.60	69.60	-1	1,394	-0.07%
2021/11/29	1	69.90	0	0.00	69.60	1	1,395	0.07%
2021/11/26	4	73.40	0	0.00	69.40	4	1,385	0.29%
2021/11/25	0	0.00	3	77.63	76.70	-3	1,323	-0.23%
2021/11/24	0	0.00	3	74.50	74.00	-3	1,269	-0.24%
2021/11/18	0	0.00	1	69.80	69.70	-1	1,361	-0.07%
2021/11/16	1	70.00	0	0.00	69.80	1	1,601	0.06%
2021/11/04	1	73.20	0	0.00	73.00	1	1,792	0.06%
2021/11/01	1	73.70	0	0.00	73.70	1	1,743	0.06%
2021/10/27	1	69.00	0	0.00	69.70	1	1,694	0.06%
2021/10/13	1	64.50	0	0.00	63.70	1	1,608	0.06%
2021/10/05	0	0.00	5	65.70	71.70	-5	1,586	-0.32%
2021/10/04	1	66.60	0	0.00	67.90	1	1,523	0.07%
2021/09/27	5	64.38	0	0.00	65.00	5	1,385	0.36%
2021/08/27	0	0.00	5	65.76	66.20	-5	1,140	-0.44%
2021/08/26	1	65.50	1	65.70	65.30	0	1,110	0.00%
2021/08/25	2	69.45	2	68.90	67.50	0	1,075	0.00%
2021/08/24	2	67.70	0	67.00	69.90	2	1,000	0.20%
2021/08/23	1	70.90	0	0.00	68.10	1	932	0.11%
2021/08/20	0	0.00	1	67.50	67.50	-1	764	-0.13%
2021/08/19	3	67.30	0	0.00	61.40	3	676	0.44%
2021/08/18	0	63.00	1	60.10	64.00	-1	571	-0.17%
2021/08/17	2	65.05	6	63.33	63.10	-4	528	-0.76%
2021/08/16	0	0.00	2	59.90	61.60	-2	412	-0.48%
2021/08/13	2	60.20	5	60.00	59.70	-3	393	-0.76%
2021/07/26	1	60.70	2	58.60	61.00	-1	393	-0.25%
2021/07/23	7	58.57	0	0.00	58.40	7	388	1.80%
2021/07/21	10	60.70	8	60.24	60.40	2	378	0.54%
2021/07/20	2	60.15	0	0.00	59.50	2	366	0.55%
2021/07/19	2	61.00	2	61.80	61.60	0	352	0.00%
2021/07/16	3	60.50	2	59.75	60.80	1	332	0.30%
2021/05/11	0	0.00	1	53.50	51.80	-1	475	-0.21%
2021/05/10	1	54.70	0	0.00	54.70	1	472	0.21%
2021/04/28	0	0.00	1	58.40	58.50	-1	448	-0.22%
2021/04/27	3	58.17	2	57.85	58.40	1	449	0.22%
2021/04/26	0	0.00	13	57.69	57.90	-13	447	-2.90%
2021/04/23	2	57.95	1	57.70	58.20	1	442	0.23%
2021/04/22	2	58.80	3	58.53	57.40	-1	442	-0.23%
2021/04/21	2	58.60	4	58.28	58.60	-2	434	-0.46%
2021/04/20	5	59.30	0	0.00	58.60	5	431	1.16%
2021/04/14	0	0.00	3	55.00	57.20	-3	425	-0.70%
2021/04/12	4	60.43	0	0.00	59.40	4	403	0.99%
2021/04/08	11	63.15	0	0.00	61.40	11	357	3.08%
2021/04/07	6	58.77	9	59.39	61.00	-3	296	-1.01%
2021/03/31	1	53.60	1	53.80	53.80	0	221	0.00%
2021/01/11	1	53.00	0	0.00	53.00	1	502	0.20%
2020/12/07	0	0.00	1	53.10	53.10	-1	515	-0.19%
2020/12/03	0	0.00	1	54.50	53.80	-1	512	-0.19%
2020/12/02	0	0.00	7	54.01	54.30	-7	509	-1.38%
2020/12/01	8	53.66	0	0.00	53.50	8	507	1.58%
2020/10/26	0	0.00	1	54.20	52.40	-1	634	-0.16%
2020/10/23	0	0.00	4	52.70	53.40	-4	636	-0.63%
2020/10/22	4	53.80	0	0.00	53.00	4	663	0.60%
2020/10/21	1	51.50	0	0.00	51.40	1	577	0.17%
2020/10/16	0	0.00	4	48.75	49.10	-4	643	-0.62%
2020/09/30	0	0.00	2	46.10	46.20	-2	1,134	-0.18%
2020/09/23	2	47.90	0	0.00	47.80	2	1,648	0.12%
2020/09/21	0	0.00	2	48.68	48.80	-2	1,659	-0.12%
2020/08/31	0	0.00	1	52.80	52.40	-1	1,706	-0.06%
2020/08/26	0	0.00	1	51.00	51.70	-1	1,662	-0.06%
2020/08/17	2	51.40	0	0.00	50.90	2	1,796	0.11%
2020/08/14	0	0.00	1	51.30	51.20	-1	1,801	-0.06%
2020/08/13	2	50.50	0	0.00	50.00	2	1,800	0.11%
2020/08/12	1	49.70	0	0.00	50.20	1	1,799	0.06%
2020/08/05	0	0.00	1	52.80	52.80	-1	1,858	-0.05%
2020/07/31	0	0.00	1	51.10	51.00	-1	1,918	-0.05%
2020/07/30	1	51.00	0	0.00	51.70	1	1,916	0.05%
2020/07/28	1	50.60	0	0.00	50.30	1	1,903	0.05%
2020/07/27	1	58.70	2	58.60	55.50	-1	1,868	-0.05%
2020/07/24	13	56.30	13	57.10	57.10	0	1,817	0.00%
2020/07/22	2	56.55	1	57.20	56.50	1	1,755	0.06%
2020/07/21	1	55.70	0	0.00	55.90	1	1,739	0.06%
2020/07/20	0	0.00	1	54.00	55.20	-1	1,725	-0.06%
2020/07/17	1	54.90	1	55.90	55.00	0	1,711	0.00%
2020/07/16	3	57.73	2	57.55	58.00	1	1,680	0.06%
2020/07/15	1	55.80	0	0.00	56.20	1	1,599	0.06%
2020/07/14	0	0.00	1	56.30	55.30	-1	1,545	-0.06%
2020/07/10	0	0.00	2	60.10	57.70	-2	1,497	-0.13%
2020/07/09	2	64.45	2	65.00	62.50	0	1,448	0.00%
2020/07/08	6	61.23	7	62.09	62.70	-1	1,297	-0.08%
2020/07/07	0	0.00	1	54.40	57.00	-1	1,131	-0.09%
2020/07/06	2	52.40	0	0.00	53.60	2	1,002	0.20%
2020/07/02	3	51.40	0	0.00	51.70	3	955	0.31%
2020/06/17	0	0.00	1	45.80	45.60	-1	957	-0.10%
2020/06/15	1	45.15	0	0.00	44.50	1	973	0.10%
2020/06/05	1	47.60	1	48.15	47.85	0	1,020	0.00%
2020/05/29	0	0.00	1	47.10	47.20	-1	1,017	-0.10%
2020/05/28	0	0.00	2	48.93	47.20	-2	1,000	-0.20%
2020/05/27	3	47.37	0	0.00	48.95	3	941	0.32%
2020/05/26	0	0.00	1	44.10	44.50	-1	882	-0.11%
2020/05/22	1	43.30	0	0.00	42.70	1	877	0.11%
2020/05/14	0	0.00	1	44.30	44.10	-1	850	-0.12%
2020/05/13	1	44.10	0	0.00	44.00	1	825	0.12%
2020/05/07	0	0.00	2	39.60	39.75	-2	788	-0.25%
2020/03/11	2	40.60	0	0.00	39.05	2	1,381	0.14%
2020/02/17	1	49.45	0	0.00	49.40	1	1,887	0.05%
2020/02/14	1	50.40	1	50.30	50.50	0	1,878	0.00%
2020/02/13	1	51.60	0	0.00	50.60	1	1,871	0.05%
2020/02/11	0	0.00	2	48.00	48.45	-2	1,818	-0.11%
2020/02/06	0	0.00	4	49.55	49.55	-4	1,811	-0.22%
2020/02/03	2	46.03	0	0.00	46.95	2	1,772	0.11%
2020/01/31	1	48.25	1	46.80	47.90	0	1,756	0.00%
2020/01/30	1	47.70	1	49.30	47.70	0	1,739	0.00%
2020/01/20	3	53.20	3	53.00	53.00	0	1,716	0.00%
2020/01/03	1	55.00	1	54.60	53.50	0	1,531	0.00%
2020/01/02	1	53.60	0	0.00	54.60	1	1,507	0.07%
2019/12/25	0	0.00	1	55.60	56.60	-1	1,405	-0.07%
2019/12/24	1	53.90	0	0.00	55.80	1	1,328	0.08%
2019/12/23	2	53.00	1	53.20	53.20	1	1,256	0.08%
2019/12/18	0	0.00	2	50.90	50.90	-2	1,098	-0.18%
2019/12/17	2	50.80	2	50.80	50.80	0	1,086	0.00%
2019/12/13	6	51.90	3	51.60	51.60	3	1,037	0.29%
2019/12/12	2	50.80	3	51.90	51.60	-1	977	-0.10%
2019/12/11	3	49.88	0	0.00	50.80	3	897	0.33%
2019/12/06	0	0.00	1	49.70	49.75	-1	781	-0.13%
2019/12/05	5	50.36	2	50.80	50.50	3	740	0.40%
2019/12/02	1	46.35	3	48.10	48.40	-2	539	-0.37%
2019/11/29	0	0.00	2	48.15	47.00	-2	505	-0.40%
2019/11/28	2	49.18	2	49.23	48.60	0	479	0.00%
2019/11/27	0	0.00	3	48.93	49.55	-3	426	-0.70%
2019/11/26	4	48.21	1	48.60	47.20	3	367	0.82%
2019/11/25	0	0.00	5	44.75	47.80	-5	314	-1.59%
2019/11/19	1	46.60	0	0.00	46.50	1	226	0.44%
2019/11/18	1	46.90	0	0.00	47.80	1	203	0.49%
2019/10/09	5	40.55	0	0.00	40.90	5	141	3.54%
2019/07/16	0	0.00	1	46.70	46.60	-1	306	-0.33%
2019/07/12	1	46.65	0	0.00	46.30	1	417	0.24%
2019/06/12	0	0.00	2	42.80	42.65	-2	923	-0.22%
2019/06/10	2	42.10	0	0.00	42.35	2	921	0.22%
2019/05/14	0	0.00	1	41.50	43.00	-1	885	-0.11%
2019/05/08	2	45.70	0	0.00	45.00	2	865	0.23%
2019/04/26	0	0.00	1	48.50	47.10	-1	823	-0.12%
2019/04/23	1	53.50	0	0.00	50.50	1	783	0.13%
2019/04/17	5	52.48	7	51.19	50.30	-2	633	-0.32%
2019/04/15	7	50.41	7	51.71	54.20	0	578	0.00%
2019/04/12	1	52.00	5	50.20	50.00	-4	507	-0.79%
2019/04/11	1	49.90	0.4	50.50	50.50	0.6	465	0.12%
2019/04/10	0	0.00	1	49.75	50.00	-1	441	-0.23%
2019/04/09	0	0.00	1	49.05	48.00	-1	382	-0.26%
2019/04/08	6	48.70	1	48.35	49.90	5	340	1.47%
2019/04/03	0	0.00	10	45.80	46.30	-10	241	-4.14%
2019/04/02	0	0.00	2	43.30	42.10	-2	152	-1.31%
2019/04/01	2	42.90	2	42.85	42.70	0	140	0.00%
2019/03/28	0	0.00	4	39.35	39.80	-4	107	-3.72%
2019/02/27	0	0.00	3	35.85	36.00	-3	69	-4.33%
2019/02/26	2	36.05	0	0.00	36.25	2	67	2.95%
2019/02/19	2	35.90	0	0.00	36.10	2	65	3.06%
2019/01/11	1	34.00	0	0.00	33.95	1	61	1.63%
2019/01/02	2	32.50	0	0.00	32.45	2	69	2.88%
2018/12/04	0	0.00	1	34.00	33.60	-1	73	-1.36%
2018/09/04	1	36.50	0	0.00	36.25	1	115	0.87%
2018/05/29	0	0.00	1	33.65	34.80	-1	240	-0.42%
2018/05/28	0	0.00	2	33.05	33.30	-2	239	-0.84%
2018/05/21	0	0.00	1	33.30	33.80	-1	244	-0.41%
2018/05/15	1	32.40	0	0.00	32.35	1	253	0.39%
2018/05/10	0	0.00	1	33.10	33.10	-1	264	-0.38%
2018/05/09	3	32.73	0	0.00	32.90	3	264	1.13%
2018/05/07	1	32.80	0	0.00	32.45	1	275	0.36%
2018/03/13	0	0.00	5	42.64	41.95	-5	240	-2.08%
2018/03/12	3	42.80	0	0.00	42.80	3	221	1.36%
2018/02/21	0	0.00	1	38.50	38.55	-1	262	-0.38%
2018/02/12	0	0.00	1	37.75	37.70	-1	263	-0.38%
2018/02/07	2	37.90	0	0.00	38.00	2	274	0.73%
2018/02/05	1	38.90	1	39.30	39.70	0	282	0.00%
2018/02/01	0	0.00	1	40.40	40.40	-1	316	-0.32%
2018/01/30	1	41.80	1	42.40	41.00	0	429	0.00%
2018/01/29	0	0.00	3	40.00	39.95	-3	445	-0.67%
2018/01/26	1	39.70	1	40.00	40.00	0	448	0.00%
2018/01/25	1	39.90	2	40.13	39.70	-1	450	-0.22%
2018/01/24	2	39.83	0	0.00	39.65	2	459	0.44%
2018/01/23	1	39.80	1	40.10	40.10	0	460	0.00%
2018/01/16	0	0.00	1	39.95	40.15	-1	588	-0.17%
2018/01/15	2	39.60	1	39.80	39.80	1	589	0.17%
2018/01/11	0	0.00	1	40.10	40.10	-1	587	-0.17%
2018/01/08	0	0.00	1	43.80	42.20	-1	581	-0.17%
2018/01/05	1	41.25	8	42.08	42.70	-7	573	-1.22%
2018/01/04	0	0.00	5	40.60	40.80	-5	565	-0.88%
2018/01/03	2	40.28	1	40.50	40.35	1	564	0.18%
2018/01/02	4	40.41	6	40.40	40.50	-2	564	-0.35%