嘉威 (3557)-國票-南科券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.8
漲跌
▼1.0
漲幅
-1.27%
成交量
678張
產業
上市居家生活▼0.05%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	76.20	75.50	-4	615	-0.65%
2024/05/10	0	0.00	1	75.10	75.60	-1	502	-0.20%
2024/05/02	5	77.00	5	78.00	78.20	0	423	0.00%
2024/02/21	0	0.00	1	64.60	64.50	-1	132	-0.75%
2023/12/05	1	63.50	0	0.00	61.20	1	134	0.74%
2023/11/01	0	0.00	1	58.40	58.30	-1	146	-0.68%
2023/10/30	0	0.00	0.1	59.60	59.40	-0.1	145	-0.07%
2023/10/27	0.1	60.30	0	0.00	60.60	0.1	142	0.07%
2023/10/26	1	59.00	0	0.00	59.00	1	139	0.72%
2023/08/07	1	56.50	0	0.00	56.60	1	194	0.51%
2023/07/25	0	0.00	1	57.20	57.50	-1	195	-0.51%
2023/07/24	0	0.00	1	57.50	57.30	-1	189	-0.53%
2023/07/14	0	0.00	10	61.20	60.90	-10	179	-5.57%
2023/07/13	1	60.50	0	0.00	60.40	1	186	0.54%
2023/07/03	0	0.00	2	63.30	63.30	-2	186	-1.07%
2023/04/25	1	66.20	0	0.00	66.10	1	176	0.57%
2023/04/21	1	66.90	0	0.00	66.90	1	180	0.55%
2023/04/19	1	68.20	0	0.00	68.20	1	180	0.55%
2023/04/18	0	0.00	1	69.30	70.70	-1	174	-0.57%
2023/04/14	2	66.50	0	0.00	66.50	2	162	1.23%
2023/03/31	1	66.40	0	0.00	66.00	1	154	0.65%
2023/02/22	0	0.00	1	60.00	59.80	-1	109	-0.91%
2023/02/01	0	0.00	0	52.00	51.50	0	112	0.00%
2022/11/09	0	0.00	0.1	45.45	46.35	-0.1	73	-0.07%
2022/11/07	0	0.00	0	43.95	44.00	0	71	-0.03%
2022/09/01	0	0.00	0.1	57.50	57.40	-0.1	80	-0.06%
2022/08/12	0	0.00	2	64.80	64.10	-2	81	-2.45%
2022/07/29	0	0.00	1	69.40	69.10	-1	85	-1.17%
2022/07/14	0	0.00	0.1	55.80	56.60	-0.1	73	-0.11%
2022/06/22	0	0.00	1	66.60	66.60	-1	69	-1.44%
2022/06/17	0	0.00	1	66.60	66.60	-1	66	-1.51%
2022/04/20	0	0.00	0.1	72.90	74.50	-0.1	111	-0.09%
2022/03/30	2	76.80	0	0.00	77.00	2	109	1.82%
2022/03/25	0.2	77.79	0	0.00	76.30	0.2	105	0.19%
2022/03/23	0.1	76.60	0	0.00	76.30	0.1	106	0.09%
2022/02/09	1	76.90	0	0.00	76.90	1	155	0.65%
2021/12/03	0	0.00	1.2	80.71	79.20	-1.2	185	-0.62%
2021/12/02	1.2	81.30	0	0.00	79.40	1.2	184	0.63%
2021/10/19	0	0.00	1	81.20	80.70	-1	132	-0.75%
2021/08/24	0	0.00	1	81.70	80.80	-1	174	-0.57%
2021/07/27	1	82.10	0	0.00	81.40	1	211	0.47%
2021/05/04	0	0.00	18	82.22	83.30	-18	474	-3.80%
2021/04/29	1	88.50	0	0.00	87.80	1	470	0.21%
2021/04/26	8	89.03	0	0.00	88.70	8	487	1.64%
2021/04/23	2	90.10	0	0.00	91.80	2	491	0.41%
2021/04/22	4	92.05	0	0.00	89.80	4	497	0.80%
2021/04/19	4	93.10	0	0.00	93.10	4	523	0.76%
2021/04/14	2	91.50	0	0.00	91.10	2	530	0.38%
2021/04/07	0	0.00	11	100.00	100.50	-11	517	-2.13%
2021/03/25	0	0.00	1	93.50	94.40	-1	498	-0.20%
2021/03/24	3	93.27	0	0.00	93.00	3	494	0.61%
2021/03/12	0	0.00	1	95.30	95.00	-1	461	-0.22%
2021/02/02	0	0.00	1	84.90	85.40	-1	1,154	-0.09%
2021/01/18	0	0.00	1	87.90	86.30	-1	1,192	-0.08%
2021/01/15	1	88.10	0	0.00	87.40	1	1,186	0.08%
2021/01/14	0	0.00	0.2	89.00	89.60	-0.2	1,180	-0.02%
2021/01/06	8	98.68	0	0.00	104.00	8	1,150	0.70%
2020/12/30	1	101.50	0	0.00	101.50	1	1,138	0.09%
2020/12/29	3	106.67	1	105.00	105.50	2	1,137	0.18%
2020/12/28	1	106.00	0	0.00	107.50	1	1,145	0.09%
2020/12/16	2	108.00	0	0.00	108.50	2	1,200	0.17%
2020/12/10	1	104.00	0	0.00	103.50	1	1,208	0.08%
2020/12/04	0	0.00	2	115.00	108.50	-2	1,195	-0.17%
2020/12/01	0	0.00	10	109.75	109.50	-10	1,114	-0.90%
2020/11/27	1	104.00	0	0.00	106.50	1	1,096	0.09%
2020/11/26	6	106.83	0	0.00	106.00	6	1,078	0.56%
2020/11/25	0	0.00	7.2	107.71	110.00	-7.2	990	-0.73%
2020/11/24	0	0.00	0.2	110.00	107.00	-0.2	953	-0.02%
2020/11/20	2	110.25	0.1	111.66	107.00	1.9	882	0.21%
2020/11/19	10.1	99.73	7.1	106.28	108.00	3	759	0.40%
2020/11/18	3.4	95.50	2	94.75	98.50	1.4	669	0.21%
2020/11/17	1	89.70	2	91.40	89.90	-1	622	-0.16%
2020/11/16	2	89.00	3	88.80	89.00	-1	611	-0.16%
2020/11/12	0	0.00	2	88.00	86.70	-2	605	-0.33%
2020/11/10	4	85.10	0	0.00	85.80	4	607	0.66%
2020/11/09	2	83.30	4	83.25	83.70	-2	610	-0.33%
2020/10/29	0	0.00	1	74.40	74.80	-1	583	-0.17%
2020/10/28	0	0.00	0.3	76.00	75.40	-0.3	582	-0.06%
2020/10/12	1	78.80	0	0.00	79.50	1	666	0.15%
2020/09/29	0	0.00	3	74.77	75.50	-3	749	-0.40%
2020/09/23	1	78.20	0	0.00	78.20	1	834	0.12%
2020/09/22	2	79.10	0	0.00	79.20	2	850	0.24%
2020/09/18	2	79.00	0	0.00	79.10	2	835	0.24%
2020/09/15	2	77.10	0	0.00	78.30	2	987	0.20%
2020/09/11	4	76.70	0	0.00	75.60	4	1,034	0.39%
2020/09/09	1	78.00	0	0.00	78.80	1	1,045	0.10%
2020/09/03	0	0.00	2	79.60	78.80	-2	1,244	-0.16%
2020/08/26	0	0.00	0.1	75.90	76.00	-0.1	1,461	0.00%
2020/08/19	0	0.00	3	76.30	74.10	-3	1,946	-0.15%
2020/08/14	0	0.00	7	79.81	79.00	-7	2,017	-0.35%
2020/08/10	0	0.00	4	80.18	78.30	-4	2,198	-0.18%
2020/08/07	0	0.00	1	78.90	79.10	-1	2,225	-0.04%
2020/08/06	1	78.30	2	78.00	77.80	-1	2,284	-0.04%
2020/08/05	0	0.00	1	79.20	78.60	-1	2,359	-0.04%
2020/08/04	6	79.35	3	78.93	79.50	3	2,486	0.12%
2020/07/31	1	78.00	0	0.00	78.20	1	2,521	0.04%
2020/07/27	0	0.00	1	73.20	73.80	-1	2,729	-0.04%
2020/07/24	1	74.50	7	75.97	74.70	-6	2,755	-0.22%
2020/07/23	4	77.50	4	77.63	77.30	0	2,825	0.00%
2020/07/22	2	78.10	0	0.00	77.80	2	2,837	0.07%
2020/07/17	1	77.60	0	0.00	77.60	1	2,831	0.04%
2020/07/14	1	76.50	0	0.00	76.10	1	2,851	0.04%
2020/07/13	3	79.70	2	78.80	79.00	1	2,841	0.04%
2020/07/10	8	79.43	0	0.00	79.80	8	2,837	0.28%
2020/07/09	2	84.85	0	0.00	84.50	2	2,797	0.07%
2020/07/06	0	0.00	1	87.30	87.50	-1	2,831	-0.04%
2020/07/02	0	0.00	5	86.50	85.70	-5	2,774	-0.18%
2020/07/01	1	85.40	0	0.00	85.10	1	2,772	0.04%
2020/06/30	3	85.10	0	0.00	84.40	3	2,763	0.11%
2020/06/29	4	84.83	0	0.00	84.40	4	2,779	0.14%
2020/06/24	3	85.57	0	0.00	85.60	3	2,767	0.11%
2020/06/23	5	89.20	6	91.55	86.30	-1	2,747	-0.04%
2020/06/22	0	0.00	9	88.58	88.10	-9	2,652	-0.34%
2020/06/19	2	85.50	1	86.00	84.60	1	2,594	0.04%
2020/06/18	1	84.30	0	0.00	84.00	1	2,556	0.04%
2020/06/12	4	77.08	0	0.00	81.10	4	2,491	0.16%
2020/06/11	5	81.64	0	0.00	79.40	5	2,461	0.20%
2020/06/10	22	87.05	12	88.70	85.00	10	2,410	0.41%
2020/06/08	12	84.51	12	86.05	84.30	0	2,289	0.00%
2020/06/05	0	0.00	2	83.75	84.50	-2	2,250	-0.09%
2020/06/04	0	0.00	1	81.60	85.00	-1	2,223	-0.04%
2020/06/03	1	84.60	0	0.00	83.20	1	2,200	0.05%
2020/06/02	10	82.05	0	0.00	81.40	10	2,169	0.46%
2020/06/01	9	84.69	7	84.36	83.60	2	2,129	0.09%
2020/05/29	0	0.00	8	82.00	81.50	-8	2,016	-0.40%
2020/05/28	3	77.50	2	78.50	75.40	1	1,903	0.05%
2020/05/27	8	74.11	0	0.00	73.80	8	1,743	0.46%
2020/05/19	2	74.80	2	74.25	72.00	0	1,615	0.00%
2020/05/15	2	71.40	2	68.00	68.00	0	1,478	0.00%
2020/05/13	2	73.80	1	74.60	74.30	1	1,423	0.07%
2020/05/12	4	72.88	1	72.00	74.00	3	1,376	0.22%
2020/05/08	0	0.00	0.7	76.00	76.00	-0.7	1,213	-0.06%
2020/05/04	1	61.20	0	0.00	61.20	1	1,017	0.10%
2020/04/08	0	0.00	3	47.20	47.45	-3	632	-0.47%
2020/04/06	3	46.85	0	0.00	47.05	3	617	0.49%
2020/04/01	0	0.00	1	44.50	46.90	-1	610	-0.16%
2020/03/31	1	48.00	0	0.00	46.10	1	608	0.16%
2020/03/20	0	0.00	1	36.60	36.80	-1	653	-0.15%
2020/03/13	0	0.00	3	43.30	46.75	-3	657	-0.46%
2020/03/06	1	57.20	0	0.00	57.90	1	630	0.16%
2020/03/05	1	57.60	0	0.00	58.40	1	637	0.16%
2020/03/03	0	0.00	1	57.90	58.60	-1	660	-0.15%
2020/03/02	0	0.00	2	55.85	56.50	-2	684	-0.29%
2020/02/27	3	59.80	0	0.00	57.70	3	732	0.41%
2020/02/19	0	0.00	1	53.60	53.90	-1	686	-0.15%
2020/02/14	1	53.70	0	0.00	55.20	1	669	0.15%
2020/01/30	3	46.18	0	0.00	45.00	3	615	0.49%
2019/12/31	0	0.00	0.4	37.05	37.70	-0.4	631	-0.06%
2019/12/30	0	0.00	1	37.80	37.55	-1	630	-0.16%
2019/11/19	0	0.00	2	43.80	43.50	-2	796	-0.25%
2019/11/18	2	45.60	41	45.20	45.45	-39	792	-4.92%
2019/11/15	20	43.64	0	0.00	45.65	20	751	2.66%
2019/11/14	21	42.29	23	40.69	41.80	-2	691	-0.29%
2019/11/12	3	39.95	6	40.00	39.30	-3	641	-0.47%
2019/10/29	5	38.40	0	0.00	38.45	5	610	0.82%
2019/10/28	8	39.20	0	0.00	39.10	8	605	1.32%
2019/10/22	3	39.00	0	0.00	39.80	3	595	0.50%
2019/10/15	0	0.00	9	41.90	40.75	-9	563	-1.60%
2019/10/09	0	0.00	10	40.35	40.35	-10	543	-1.84%
2019/10/02	0	0.00	1	39.30	40.60	-1	515	-0.19%
2019/10/01	0	0.00	7	38.50	40.15	-7	506	-1.38%
2019/09/26	26	37.04	0	0.00	37.30	26	481	5.40%
2019/09/25	1	37.15	0	0.00	37.00	1	476	0.21%
2019/09/24	0	0.00	1	39.50	36.10	-1	453	-0.22%
2019/09/19	0	0.00	1	41.40	42.30	-1	366	-0.27%
2019/09/18	0	0.00	1	39.80	40.00	-1	348	-0.29%
2019/09/11	0	0.00	2	36.50	36.75	-2	291	-0.69%
2019/09/10	1	35.55	1	35.20	35.30	0	277	0.00%
2019/09/09	11	36.55	0	0.00	36.10	11	263	4.18%
2019/09/06	0	0.00	1	34.40	34.65	-1	237	-0.42%
2019/09/05	1	34.70	0	0.00	34.40	1	220	0.45%
2019/08/23	0	0.00	1	29.55	29.55	-1	168	-0.59%
2019/08/22	3	30.27	6	30.06	30.60	-3	159	-1.88%
2019/08/21	6	28.46	7	26.79	28.85	-1	140	-0.71%
2019/05/23	0	0.00	4	24.35	24.45	-4	466	-0.86%
2019/05/21	0	0.00	3	25.95	26.00	-3	455	-0.66%
2019/05/13	0	0.00	3	23.60	23.60	-3	443	-0.68%
2019/05/03	0	0.00	4	24.64	24.00	-4	423	-0.94%
2019/04/26	0	0.00	1	23.00	23.15	-1	402	-0.25%
2019/04/25	0	0.00	1	22.80	23.00	-1	400	-0.25%
2019/04/23	2	21.90	0	0.00	21.80	2	389	0.51%
2019/04/22	3	22.63	9	22.67	22.50	-6	381	-1.57%
2019/04/19	2	21.95	0	0.00	21.50	2	340	0.59%
2019/04/18	4	23.89	13	24.54	23.85	-9	319	-2.82%
2019/04/12	3	24.90	0	0.00	24.85	3	282	1.06%
2019/04/11	1	25.20	0	0.00	25.20	1	280	0.36%
2019/04/10	2	25.65	2	24.63	25.65	0	278	0.00%
2019/04/01	0	0.00	9	26.81	26.75	-9	265	-3.39%
2019/03/29	0	0.00	1	26.60	26.60	-1	258	-0.39%
2019/03/27	0	0.00	0.2	27.15	27.35	-0.2	252	-0.07%
2019/03/26	1	27.00	0	0.00	27.00	1	244	0.41%
2019/03/22	2	25.75	0	0.00	25.70	2	235	0.85%
2019/03/21	7	25.61	97	25.49	25.90	-90	234	-38.41%
2019/03/20	2	25.50	0	0.00	25.75	2	225	0.89%
2019/03/19	2	26.50	0	0.00	26.35	2	217	0.92%
2019/03/15	2	26.45	0	0.00	26.30	2	207	0.97%
2019/03/14	3	26.80	13	25.85	27.00	-10	196	-5.08%
2019/03/07	5	23.90	5	23.75	23.75	0	142	0.00%
2019/03/06	6	23.83	1	23.30	24.00	5	135	3.69%
2019/03/05	2	23.75	0	0.00	23.80	2	122	1.63%
2019/03/04	8	22.45	0	0.00	22.45	8	98	8.09%
2019/02/27	2	18.55	9	18.74	20.45	-7	76	-9.15%
2019/02/21	10	18.50	0	0.00	18.50	10	56	17.68%
2019/02/19	0	0.00	0.5	18.20	18.30	-0.5	52	-0.89%
2019/02/15	0	0.00	2	18.45	18.45	-2	45	-4.43%
2019/02/11	20	17.40	0	0.00	17.45	20	41	48.54%
2019/01/25	6	17.20	0	0.00	17.30	6	39	15.30%
2019/01/11	7	17.05	0	0.00	17.15	7	40	17.41%
2018/12/25	5	17.30	0	0.00	17.30	5	53	9.40%
2018/12/13	10	17.10	0	0.00	17.00	10	65	15.22%
2018/12/07	10	17.22	0	0.00	17.25	10	67	14.88%
2018/12/03	9	17.20	0	0.00	17.20	9	70	12.77%
2018/11/23	0	17.20	0	0.00	17.20	0	71	0.00%
2018/11/09	7	17.00	0	0.00	17.00	7	67	10.30%
2018/11/08	0	0.00	4	16.80	16.90	-4	67	-5.90%
2018/11/07	0	0.00	4	16.73	16.75	-4	67	-5.93%
2018/10/29	0	16.40	1	16.50	16.50	-1	69	-1.41%
2018/09/25	0	0.00	1	16.60	17.15	-1	63	-1.58%
2018/08/23	1	16.00	0	0.00	16.10	1	82	1.21%
2018/08/14	0	0.00	1	16.60	16.05	-1	105	-0.95%
2018/07/23	0	0.00	5	16.20	16.05	-5	124	-4.01%
2018/07/03	1	16.90	0	0.00	16.80	1	138	0.72%
2018/05/29	3	18.15	0	0.00	17.90	3	149	2.00%
2018/05/28	4	18.00	0	0.00	18.20	4	149	2.68%
2018/05/14	0	0.00	1.1	17.15	17.25	-1.1	269	-0.40%
2018/05/10	0	0.00	2	17.60	17.65	-2	316	-0.63%
2018/05/03	4	16.45	0	0.00	16.50	4	415	0.96%
2018/05/02	6	16.50	0	0.00	16.55	6	416	1.44%
2018/04/30	10	16.75	0	0.00	16.50	10	421	2.37%
2018/04/27	6	16.75	0	0.00	16.80	6	419	1.43%
2018/03/29	0	17.00	0	0.00	17.10	0	505	0.00%
2018/03/21	3	17.10	0	0.00	16.95	3	500	0.60%
2018/03/14	2	17.10	0	0.00	17.05	2	494	0.40%
2018/03/12	0	16.90	0	0.00	17.05	0	497	0.00%
2018/03/08	0	0.00	1	17.25	17.25	-1	495	-0.20%
2018/03/05	2	18.20	0	0.00	17.90	2	491	0.41%
2018/02/26	6	17.77	0	0.00	17.30	6	471	1.27%
2018/02/23	1	18.00	0	0.00	18.50	1	457	0.22%
2018/02/21	3	18.12	0	0.00	18.50	3	435	0.69%
2018/02/09	1	15.30	0.1	15.30	15.35	0.9	412	0.21%
2018/02/08	1	17.00	0	0.00	16.50	1	393	0.25%
2018/02/06	0	0.00	1	18.55	17.90	-1	372	-0.27%
2018/02/05	1	18.15	1	18.60	19.55	0	341	0.00%
2018/02/02	0	0.00	0.1	18.80	18.95	-0.1	324	-0.03%
2018/01/30	1	17.30	2	17.40	17.30	-1	246	-0.41%
2018/01/26	0	0.00	0.2	14.65	14.65	-0.2	200	-0.08%
2018/01/23	0	0.00	0	13.00	13.35	0	181	0.00%
2018/01/19	0	0.00	0.7	12.85	12.95	-0.7	179	-0.39%
2018/01/17	0	0.00	1	13.10	13.40	-1	180	-0.55%
2018/01/09	3	13.67	0	0.00	12.80	3	189	1.58%