其陽 (3564)-國票-南科券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
78.2
漲跌
▲0.2
漲幅
+0.26%
成交量
118張
產業
上櫃通信網路類股0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	75.80	76.60	-1	908	-0.11%
2024/11/20	0	0.00	4	79.43	79.30	-4	946	-0.42%
2024/11/18	0	0.00	4	78.23	76.20	-4	963	-0.42%
2024/11/13	1	80.30	0	0.00	80.10	1	998	0.10%
2024/11/12	0	0.00	1	80.20	80.00	-1	1,006	-0.10%
2024/11/11	0	0.00	1.1	81.51	81.60	-1.1	1,011	-0.11%
2024/11/07	1	86.80	0	0.00	86.60	1	1,022	0.10%
2024/10/18	0	0.00	3	96.40	93.90	-3	1,289	-0.23%
2024/10/17	3	99.73	0	0.00	97.30	3	1,369	0.22%
2024/10/14	2	98.50	0	0.00	100.00	2	1,304	0.15%
2024/10/11	2	96.60	0	0.00	96.00	2	1,269	0.16%
2024/10/08	0	94.30	0	0.00	94.60	0	1,250	0.00%
2024/09/27	0.1	98.20	1	97.30	95.10	-0.9	1,281	-0.07%
2024/09/26	0.1	100.05	0	0.00	99.90	0.1	1,263	0.01%
2024/09/24	0.1	101.00	2	96.70	96.00	-1.9	1,278	-0.15%
2024/09/20	2	96.00	1	92.30	90.40	1	1,256	0.08%
2024/09/19	1	89.30	0	0.00	92.10	1	1,217	0.08%
2024/09/13	0	0.00	1	82.10	82.10	-1	1,287	-0.08%
2024/09/05	1	85.40	1	81.90	81.40	0	1,627	0.00%
2024/09/02	1	92.60	0	0.00	89.20	1	2,215	0.05%
2024/08/23	0	0.00	6	86.07	88.30	-6	3,004	-0.20%
2024/08/22	8	88.38	4	87.55	87.40	4	3,087	0.13%
2024/08/19	2	89.70	1	90.00	89.30	1	3,441	0.03%
2024/08/16	0	0.00	6	87.02	86.80	-6	3,486	-0.17%
2024/08/12	0	0.00	5	81.70	81.70	-5	3,992	-0.13%
2024/08/09	0	0.00	2	83.40	81.60	-2	4,043	-0.05%
2024/08/08	12	79.87	0	0.00	78.00	12	4,052	0.30%
2024/08/02	2	88.00	0	0.00	86.80	2	4,295	0.05%
2024/07/29	0	0.00	17	88.26	86.10	-17	4,466	-0.38%
2024/07/23	1	102.50	0	0.00	104.00	1	4,415	0.02%
2024/07/22	3	104.17	0	0.00	103.00	3	4,365	0.07%
2024/07/19	1	103.50	0	0.00	101.00	1	4,316	0.02%
2024/07/18	2	104.50	0	0.00	105.00	2	4,254	0.05%
2024/07/17	1	103.00	0	0.00	103.00	1	4,159	0.02%
2024/07/08	5	102.50	0	0.00	96.90	5	4,107	0.12%
2024/07/05	0	0.00	1	103.50	102.00	-1	4,091	-0.02%
2024/07/03	1	102.00	1	104.50	101.00	0	4,077	0.00%
2024/07/02	0	0.00	0.1	101.00	99.60	-0.1	4,073	0.00%
2024/07/01	0	0.00	10	102.00	102.50	-10	4,062	-0.25%
2024/06/28	0	0.00	3	104.50	105.00	-3	4,038	-0.07%
2024/06/27	15.1	104.03	1	105.00	102.50	14.1	3,987	0.35%
2024/06/26	3.1	98.89	0	0.00	99.20	3.1	3,930	0.08%
2024/06/25	0	0.00	3	93.50	93.40	-3	3,887	-0.08%
2024/06/24	2	99.85	0	0.00	96.80	2	3,880	0.05%
2024/06/19	1.1	101.98	2	102.00	101.50	-1	3,896	-0.02%
2024/06/18	2	109.00	0	0.00	106.00	2	3,873	0.05%
2024/06/17	0	0.00	3	108.50	108.00	-3	3,862	-0.08%
2024/06/14	0	0.00	2	110.25	109.50	-2	3,874	-0.05%
2024/06/13	1	116.00	0	0.00	110.50	1	3,888	0.03%
2024/06/12	0	0.00	1	114.00	115.00	-1	3,836	-0.03%
2024/06/11	3.1	112.43	1	110.50	113.50	2.1	3,793	0.05%
2024/06/07	8	110.88	8	107.13	113.00	0	3,791	0.00%
2024/06/06	3	114.67	3.3	112.04	105.50	-0.3	3,669	-0.01%
2024/06/05	12	128.75	6	129.25	117.00	6	3,529	0.17%
2024/06/04	2	126.50	0	0.00	129.50	2	3,316	0.06%
2024/05/30	4.1	101.41	1	103.50	98.10	3.1	3,288	0.09%
2024/05/29	1	104.50	1	109.00	109.00	0	3,219	0.00%
2024/05/28	0	0.00	1	99.30	99.40	-1	3,091	-0.03%
2024/05/27	1	98.50	2	98.15	97.60	-1	3,004	-0.03%
2024/05/24	2	91.80	0	0.00	95.90	2	2,891	0.07%
2024/05/23	1.1	86.99	1	81.30	87.20	0.1	2,743	0.00%
2024/05/22	0	0.00	2	85.35	83.10	-2	2,643	-0.08%
2024/05/21	3	86.27	1	88.40	85.60	2	2,577	0.08%
2024/05/20	1	86.00	3	84.73	83.50	-2	2,466	-0.08%
2024/05/17	6	81.02	2	79.60	84.40	4	2,372	0.17%
2024/05/16	0	0.00	1	79.20	79.20	-1	2,113	-0.05%
2024/05/15	3	73.37	3	72.83	72.00	0	2,052	0.00%
2024/05/13	3	68.60	11	66.77	66.50	-8	1,979	-0.40%
2024/05/10	1	71.30	4	71.08	70.00	-3	1,948	-0.15%
2024/05/09	0	0.00	4	72.40	76.40	-4	1,830	-0.22%
2024/05/08	10	70.80	1	70.70	69.50	9	1,740	0.52%
2024/05/07	1	70.00	9	69.08	68.10	-8	1,678	-0.48%
2024/05/06	6.1	70.09	1	70.30	69.60	5.1	1,618	0.32%
2024/05/03	0	0.00	0.5	68.30	68.30	-0.5	1,470	-0.03%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/30	1	57.50	0	0.00	56.50	1	1,450	0.07%
2024/04/26	1	54.40	0	0.00	54.20	1	1,438	0.07%
2024/04/25	0.5	55.20	0	0.00	55.10	0.5	1,434	0.03%
2024/04/24	11	55.30	11	54.69	54.70	0	1,428	0.00%
2024/04/18	0	0.00	5	56.00	55.70	-5	1,393	-0.36%
2024/04/12	0	0.00	1	60.10	60.20	-1	1,364	-0.07%
2024/04/09	5	62.50	0	0.00	61.60	5	1,357	0.37%
2024/04/02	1	60.30	1	60.50	59.80	0	1,329	0.00%
2024/03/27	1	58.20	1	59.40	58.80	0	1,279	0.00%
2024/03/26	1	63.20	1	58.20	58.00	0	1,264	0.00%
2024/03/25	4	64.03	1	63.50	62.80	3	1,232	0.24%
2024/03/20	1	70.20	1	68.70	68.20	0	1,132	0.00%
2024/03/18	1	68.00	2	68.05	69.50	-1	1,056	-0.09%
2024/03/15	1	64.50	0	0.00	64.70	1	993	0.10%
2024/03/14	4	66.00	3	64.07	63.00	1	960	0.10%
2024/03/13	5	70.10	9	70.19	68.00	-4	920	-0.43%
2024/03/12	12	65.58	20	67.76	69.80	-8	791	-1.01%
2024/03/11	7	66.93	6	68.23	63.50	1	695	0.14%
2024/03/08	4	63.80	4	63.80	63.50	0	591	0.00%
2024/03/07	9	65.40	5	66.20	63.90	4	505	0.79%
2024/03/06	1	61.70	1	59.80	61.70	0	386	0.00%
2024/03/05	1	53.80	3	55.63	56.10	-2	364	-0.55%
2024/03/01	1	50.10	1	49.60	49.55	0	256	0.00%
2024/01/16	2	47.00	0	0.00	46.50	2	236	0.85%
2024/01/04	5	49.05	0	0.00	49.00	5	241	2.07%
2023/12/01	1	53.00	5	53.34	53.50	-4	218	-1.83%
2023/11/22	2	43.90	0	0.00	44.40	2	165	1.21%
2023/11/21	1	47.45	1	47.30	45.20	0	164	0.00%
2023/11/20	0	0.00	2	45.43	45.75	-2	159	-1.25%
2023/11/17	1	37.50	1	41.40	41.60	0	160	0.00%
2023/10/17	1	41.70	0	0.00	41.50	1	545	0.18%
2023/10/12	0	0.00	1	43.30	43.50	-1	567	-0.18%
2023/10/05	0	0.00	1	43.00	43.00	-1	598	-0.17%
2023/10/04	2	41.65	0	0.00	42.05	2	609	0.33%
2023/10/03	0	0.00	1	43.80	43.05	-1	633	-0.16%
2023/09/28	1	42.60	2	44.00	44.00	-1	726	-0.14%
2023/09/26	0	0.00	1	42.60	42.75	-1	865	-0.12%
2023/09/25	0	0.00	1	43.00	43.00	-1	891	-0.11%
2023/09/22	1	42.40	0	0.00	42.60	1	908	0.11%
2023/09/19	3	42.20	0	0.00	42.00	3	942	0.32%
2023/09/18	0	0.00	1	41.15	41.25	-1	962	-0.10%
2023/09/14	1	42.20	0	0.00	42.10	1	1,062	0.09%
2023/09/08	0	0.00	1	43.70	43.15	-1	1,098	-0.09%
2023/09/07	1	43.90	0	0.00	44.35	1	1,103	0.09%
2023/09/06	0	0.00	1	45.80	45.20	-1	1,114	-0.09%
2023/09/05	1	46.20	0.2	45.95	45.95	0.8	1,122	0.07%
2023/09/01	0	0.00	3	45.00	44.05	-3	1,155	-0.26%
2023/08/29	1	44.45	0	0.00	44.30	1	1,266	0.08%
2023/08/25	1	46.75	0	0.00	46.60	1	1,275	0.08%
2023/08/24	1	50.00	0	0.00	47.90	1	1,299	0.08%
2023/08/23	1	48.75	0	0.00	48.70	1	1,303	0.08%
2023/08/22	3	49.00	3	49.50	49.90	0	1,296	0.00%
2023/08/21	1	43.35	1	45.40	45.40	0	1,282	0.00%
2023/08/17	0	0.00	1	42.40	43.20	-1	1,277	-0.08%
2023/08/16	1	42.50	0	0.00	42.50	1	1,273	0.08%
2023/08/11	1	42.65	1	43.20	42.50	0	1,262	0.00%
2023/08/10	1	41.30	1	41.55	42.05	0	1,257	0.00%
2023/08/09	1	45.50	0	0.00	44.55	1	1,245	0.08%
2023/08/08	3	47.10	0	0.00	46.50	3	1,235	0.24%
2023/08/07	1	47.80	4	48.88	49.95	-3	1,229	-0.24%
2023/08/04	2	47.23	1	47.15	48.60	1	1,219	0.08%
2023/08/02	1	48.15	1	48.55	48.50	0	1,209	0.00%
2023/08/01	1	54.20	5	53.48	53.40	-4	1,189	-0.34%
2023/07/31	3	58.43	1	61.30	56.70	2	1,177	0.17%
2023/07/28	0	0.00	1	60.00	61.20	-1	1,164	-0.09%
2023/07/27	7	65.17	0	0.00	62.70	7	1,154	0.61%
2023/07/26	0	0.00	1	62.10	62.00	-1	1,136	-0.09%
2023/07/25	4	67.10	3	69.33	67.00	1	1,110	0.09%
2023/07/24	5	71.36	3.1	72.63	73.10	1.9	1,057	0.18%
2023/07/21	1	63.00	2.2	62.62	66.80	-1.2	999	-0.12%
2023/07/20	2	57.75	1	60.90	60.90	1	973	0.10%
2023/07/19	2	55.25	0	0.00	55.40	2	958	0.21%
2023/07/17	1	59.90	0	0.00	58.70	1	956	0.10%
2023/07/14	0	0.00	1	57.97	59.70	-1	951	-0.11%
2023/07/12	0	0.00	2	56.50	57.00	-2	950	-0.21%
2023/07/11	3	58.63	0	0.00	59.00	3	945	0.32%
2023/07/06	0	0.00	14	59.40	64.70	-14	875	-1.60%
2023/07/05	12	59.48	4	58.88	61.20	8	827	0.97%
2023/07/04	4	54.85	3	55.83	56.80	1	762	0.13%
2023/07/03	1	51.50	3	51.33	52.50	-2	690	-0.29%
2023/06/30	1	43.80	2	45.53	47.75	-1	667	-0.15%
2023/06/29	3	43.52	1	43.35	43.45	2	655	0.31%
2023/06/28	2	43.53	0	0.00	43.30	2	651	0.31%
2023/06/27	2	44.10	1	43.70	43.70	1	643	0.16%
2023/06/26	2	47.53	4	50.20	47.25	-2	629	-0.32%
2023/06/21	0	0.00	1	51.00	51.40	-1	611	-0.16%
2023/06/20	2	49.08	3	49.00	50.20	-1	561	-0.18%
2023/06/19	0	0.00	3	45.50	45.65	-3	514	-0.58%
2023/06/16	1	42.20	1	41.75	41.50	0	495	0.00%
2023/06/15	4	42.24	1	41.70	41.70	3	489	0.61%
2023/06/14	1	41.20	0	0.00	41.95	1	483	0.21%
2023/06/12	2	40.25	0	0.00	39.50	2	479	0.42%
2023/06/08	1	41.60	0	0.00	41.45	1	463	0.22%
2023/06/07	1	44.10	1	44.40	44.10	0	454	0.00%
2023/06/06	1	45.45	0	0.00	44.00	1	440	0.23%
2023/06/05	2	45.83	4	47.35	47.35	-2	409	-0.49%
2023/06/02	1	41.10	3	42.87	43.05	-2	357	-0.56%
2023/05/30	0	0.00	1	40.15	40.00	-1	362	-0.28%
2023/05/29	0	0.00	9	39.48	39.60	-9	344	-2.62%
2023/05/24	2	34.00	0	0.00	35.25	2	336	0.60%
2023/05/11	0	0.00	1	33.65	33.00	-1	472	-0.21%
2023/05/08	2	34.70	0	0.00	34.90	2	501	0.40%
2023/05/04	3	35.03	0	0.00	35.40	3	513	0.58%
2023/04/28	2	35.65	0	0.00	36.30	2	500	0.40%
2023/04/21	1	38.50	0	0.00	37.50	1	490	0.20%
2023/04/19	1	40.95	0	0.00	40.80	1	477	0.21%
2023/04/06	1	39.85	0	0.00	39.80	1	433	0.23%
2023/03/30	0	40.00	0	0.00	39.90	0	426	0.01%
2023/03/16	0	0.00	1	35.20	35.30	-1	392	-0.25%
2023/03/08	0	0.00	3	39.55	39.80	-3	367	-0.82%
2023/03/06	0	0.00	2	40.05	40.00	-2	361	-0.55%
2023/03/03	1	40.10	2	39.63	40.00	-1	355	-0.28%
2023/03/02	2	42.68	1	43.00	42.45	1	332	0.30%
2023/03/01	1	41.00	0	0.00	41.70	1	321	0.31%
2023/02/24	0	0.00	1	39.95	39.85	-1	313	-0.32%
2023/02/22	0	0.00	2	40.38	39.80	-2	301	-0.66%
2023/02/21	0	0.00	1	40.80	41.25	-1	288	-0.35%
2023/02/17	1	41.00	1	38.75	40.50	0	254	0.00%
2023/02/16	1	39.00	0	0.00	38.50	1	236	0.42%
2023/02/15	1	35.45	0	0.00	38.20	1	203	0.49%
2023/02/14	0	0.00	2	34.85	34.75	-2	181	-1.10%
2023/02/13	2	35.65	0	0.00	34.85	2	178	1.12%
2023/02/10	3	36.90	4	35.34	35.75	-1	170	-0.59%
2023/02/09	1	35.05	0	0.00	35.00	1	161	0.62%
2023/02/08	1	34.45	0	0.00	34.55	1	155	0.64%
2023/02/07	1	35.10	0	0.00	34.55	1	153	0.65%
2023/02/06	0	0.00	1	34.80	34.80	-1	145	-0.69%
2023/02/03	2	32.95	1	32.60	33.65	1	126	0.79%
2023/01/31	1	29.45	0	0.00	29.40	1	107	0.93%
2023/01/05	1	29.85	0	0.00	29.60	1	109	0.91%
2022/12/13	2	30.05	0	0.00	30.05	2	152	1.31%
2022/12/02	0	0.00	3	32.13	32.30	-3	217	-1.38%
2022/11/30	1	31.65	2	31.53	31.35	-1	236	-0.42%
2022/11/29	1	31.15	2	31.25	31.30	-1	258	-0.39%
2022/11/25	2	29.40	0	0.00	29.45	2	257	0.78%
2022/11/09	1	29.90	0	0.00	29.65	1	310	0.32%
2022/11/08	4	29.85	0	0.00	29.60	4	319	1.25%
2022/11/03	0	0.00	4	29.56	29.85	-4	337	-1.19%
2022/10/27	2	26.80	0	0.00	27.15	2	455	0.44%
2022/10/19	1	27.40	0	0.00	27.15	1	480	0.21%
2022/10/13	1	27.80	1	27.65	26.10	0	525	0.00%
2022/10/11	1	28.95	0	0.00	28.60	1	525	0.19%
2022/09/26	1	32.50	0	0.00	32.30	1	540	0.19%
2022/09/21	1	37.20	0	0.00	36.35	1	533	0.19%
2022/09/19	1	37.45	0	0.00	37.90	1	530	0.19%
2022/09/16	1	36.50	0	0.00	36.60	1	518	0.19%
2022/09/15	1	36.00	0	0.00	37.20	1	519	0.19%
2022/09/07	0	0.00	5	32.93	32.85	-5	585	-0.85%
2022/08/12	0	0.00	1	32.80	32.95	-1	481	-0.21%
2022/08/09	0	0.00	3	32.07	33.00	-3	455	-0.66%
2022/08/08	0	0.00	1	33.90	32.90	-1	446	-0.22%
2022/08/05	3	35.12	1	35.20	36.05	2	430	0.47%
2022/08/04	1	34.90	1	33.50	34.95	0	405	0.00%
2022/08/03	1	35.10	3	35.52	35.70	-2	380	-0.53%
2022/08/01	0	0.00	4	32.29	32.80	-4	333	-1.20%
2022/07/27	0	0.00	1	31.30	31.40	-1	328	-0.30%
2022/07/25	0	0.00	1	30.25	31.00	-1	321	-0.31%
2022/07/21	0	0.00	2	32.23	32.25	-2	307	-0.65%
2022/07/20	2	30.00	0	0.00	31.15	2	290	0.69%
2022/07/06	1	29.25	0	0.00	29.45	1	252	0.40%
2022/06/29	3	31.20	1	31.00	31.30	2	228	0.88%
2022/06/28	1	31.95	2	31.30	31.25	-1	222	-0.45%
2022/06/24	2	31.10	0	0.00	31.10	2	211	0.95%
2022/06/17	2	28.10	0	0.00	28.60	2	141	1.41%
2022/06/16	0	0.00	2	31.45	31.20	-2	119	-1.67%
2022/05/09	2	26.35	0	0.00	26.35	2	69	2.89%
2022/05/06	2	27.25	2	29.30	27.75	0	68	0.00%
2022/03/04	2	26.00	0	0.00	26.20	2	184	1.09%
2022/03/03	1	25.60	0	0.00	25.90	1	196	0.51%
2022/02/10	3	28.20	0	0.00	28.30	3	230	1.30%
2022/01/12	1	28.40	0	0.00	28.65	1	365	0.27%
2022/01/04	0	0.00	1	31.50	31.60	-1	428	-0.23%
2022/01/03	1	31.90	0	0.00	32.45	1	458	0.22%
2021/12/03	2	31.20	1	30.90	30.65	1	504	0.20%
2021/11/30	1	30.05	0	0.00	29.20	1	516	0.19%
2021/11/17	0	0.00	1	25.70	25.90	-1	467	-0.21%
2021/11/16	1	26.25	0	0.00	26.20	1	463	0.22%
2021/10/20	0	0.00	1	33.25	33.50	-1	328	-0.30%
2021/10/18	0	0.00	30	28.13	31.40	-30	281	-10.67%
2021/10/08	0	0.00	1	30.10	31.10	-1	211	-0.47%
2021/10/07	2	30.10	2	29.35	31.90	0	177	0.00%
2021/10/06	2	28.58	0	0.00	29.05	2	134	1.49%
2021/10/05	20	26.44	0	0.00	26.45	20	94	21.08%
2021/09/03	10	25.35	0	0.00	25.35	10	46	21.52%
2020/12/04	0	0.00	1	26.25	26.15	-1	30	-3.25%
2020/12/02	1	26.40	0	0.00	27.00	1	29	3.40%
2020/07/21	0	0.00	2	27.48	27.45	-2	50	-3.97%
2020/07/20	0	0.00	2	27.20	27.40	-2	50	-3.94%
2020/07/08	0	0.00	1	28.50	28.65	-1	44	-2.23%
2020/07/01	0	0.00	0.1	27.00	27.15	-0.1	42	-0.23%
2020/05/21	0	0.00	1	27.90	27.70	-1	57	-1.74%
2020/05/06	1	27.80	0	0.00	27.95	1	59	1.67%
2020/04/23	5	26.30	0	0.00	26.30	5	61	8.14%
2020/03/05	0	0.00	0.2	30.65	30.80	-0.2	97	-0.21%
2019/12/12	0	0.00	2	36.40	36.20	-2	70	-2.82%
2019/11/18	0	0.00	1	36.00	35.85	-1	28	-3.46%
2019/07/17	0	0.00	3	38.37	38.25	-3	94	-3.16%
2019/07/10	0	0.00	2	40.20	38.90	-2	93	-2.13%
2019/06/25	3	35.05	0	0.00	35.00	3	71	4.21%
2019/04/25	0	0.00	3	35.40	33.55	-3	50	-5.90%
2019/04/24	5	35.27	1	35.25	34.70	4	47	8.37%
2019/04/19	0	0.00	5	27.30	27.50	-5	33	-14.99%
2019/04/01	5	26.94	0	0.00	25.90	5	28	17.51%
2019/01/11	0	0.00	1	20.50	20.60	-1	11	-8.60%
2018/12/06	0	0.00	1	17.25	18.25	-1	14	-7.09%
2018/12/03	2	18.50	0	0.00	18.50	2	14	13.41%
2018/09/03	0	0.00	1	20.75	20.30	-1	67	-1.47%
2018/08/23	1	19.20	0	0.00	19.50	1	68	1.47%
2018/06/13	0	0.00	1	23.65	23.65	-1	42	-2.37%
2018/04/18	0	0.00	1	23.25	23.55	-1	31	-3.22%
2018/03/31	1	20.60	0	0.00	20.90	1	21	4.58%