宏致 (3605)-國票-南科券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	40.66	40.55	-4	2,399	-0.17%
2024/04/24	0	0.00	2	39.23	39.20	-2	2,378	-0.08%
2024/04/23	1	37.50	0	0.00	38.00	1	2,368	0.04%
2024/04/22	1	39.70	2	40.60	38.50	-1	2,357	-0.04%
2024/04/19	4	39.60	19	40.38	40.20	-15	2,323	-0.65%
2024/04/18	4	38.89	3	39.47	39.60	1	2,199	0.05%
2024/04/12	4	37.96	3	37.90	37.80	1	2,133	0.05%
2024/04/10	3	38.72	0	0.00	38.65	3	2,124	0.14%
2024/04/09	0	0.00	2	38.55	38.65	-2	2,118	-0.09%
2024/04/08	12	39.58	3	40.30	38.90	9	2,107	0.43%
2024/04/01	0	0.00	1	37.70	38.10	-1	2,037	-0.05%
2024/03/29	6	38.63	2	38.80	38.70	4	2,013	0.20%
2024/03/25	0	0.00	1	36.10	36.00	-1	1,947	-0.05%
2024/03/14	0	0.00	2	35.70	35.90	-2	1,968	-0.10%
2024/03/13	9	37.18	16	36.72	36.45	-7	1,949	-0.36%
2024/03/11	0	0.00	1	41.50	41.45	-1	1,874	-0.05%
2024/03/08	0	0.00	3	40.37	40.50	-3	1,879	-0.16%
2024/03/07	2	41.40	0	0.00	40.50	2	1,843	0.11%
2024/03/04	1	44.35	7	42.37	42.55	-6	1,714	-0.35%
2024/03/01	5	41.52	5	42.57	43.00	0	1,580	0.00%
2024/02/29	1	39.30	1	37.60	39.15	0	1,419	0.00%
2024/02/22	0	0.00	3	37.30	37.25	-3	1,337	-0.22%
2024/02/21	1	36.70	0	0.00	36.95	1	1,331	0.08%
2024/02/20	5	36.76	0	0.00	36.75	5	1,323	0.38%
2024/02/19	3	38.23	10	38.36	38.30	-7	1,304	-0.54%
2024/02/16	0	0.00	2	37.70	37.90	-2	1,284	-0.16%
2024/02/01	5	39.00	1	38.70	38.85	4	1,174	0.34%
2024/01/31	6	38.67	0	0.00	38.70	6	1,142	0.53%
2024/01/30	5	38.50	0	0.00	38.90	5	1,069	0.47%
2024/01/29	7	38.84	5	38.61	38.70	2	1,026	0.19%
2024/01/26	0	0.00	9	36.87	37.00	-9	800	-1.12%
2024/01/25	2	35.73	5	35.93	35.05	-3	652	-0.46%
2024/01/24	14	34.57	8	34.79	34.35	6	481	1.25%
2024/01/16	0	0.00	2	30.80	30.80	-2	358	-0.56%
2024/01/09	0	0.00	1	31.45	31.10	-1	354	-0.28%
2023/12/27	4	32.40	0	0.00	32.35	4	341	1.17%
2023/12/21	4	33.04	0	0.00	33.20	4	330	1.21%
2023/12/20	2	33.75	4	33.66	33.45	-2	319	-0.63%
2023/12/19	0	0.00	5	32.92	33.00	-5	293	-1.70%
2023/12/15	0	0.00	1	31.95	32.20	-1	274	-0.36%
2023/12/14	4	32.00	0	0.00	31.70	4	268	1.49%
2023/12/13	0	0.00	4	32.70	33.00	-4	242	-1.65%
2023/12/05	2	32.48	1	33.10	32.05	1	211	0.47%
2023/11/21	0	0.00	3	30.25	30.25	-3	162	-1.85%
2023/11/14	0	0.00	6	29.80	30.20	-6	160	-3.74%
2023/11/07	2	29.70	0	0.00	29.70	2	157	1.27%
2023/11/06	0	0.00	3	30.30	30.35	-3	144	-2.08%
2023/10/05	1	29.30	2	29.20	29.45	-1	201	-0.50%
2023/10/03	0	0.00	4	29.30	29.25	-4	204	-1.96%
2023/09/27	4	28.60	0	0.00	28.55	4	209	1.91%
2023/09/20	4	28.53	0	0.00	28.50	4	213	1.87%
2023/09/11	4	28.45	0	0.00	28.35	4	219	1.83%
2023/08/15	1	27.90	0	0.00	27.85	1	232	0.43%
2023/07/28	0	0.00	1	30.30	30.30	-1	255	-0.39%
2023/07/27	1	30.45	0	0.00	30.65	1	253	0.39%
2023/07/18	1	30.25	0	0.00	31.70	1	229	0.43%
2023/03/29	1	31.35	0	0.00	31.45	1	281	0.36%
2023/03/27	6	31.35	6	31.33	31.65	0	276	0.00%
2023/03/21	5	33.70	5	33.35	33.60	0	227	0.00%
2023/03/10	1	34.45	0	0.00	34.00	1	252	0.40%
2023/03/09	1	35.10	0	0.00	34.80	1	290	0.34%
2023/01/31	0	0.00	0	32.00	32.65	0	293	0.00%
2022/12/06	2	34.20	0	0.00	34.00	2	334	0.60%
2022/11/30	0	0.00	0	32.00	32.25	0	269	0.00%
2022/11/18	1	31.85	0	0.00	31.55	1	258	0.39%
2022/11/03	0	0.00	1	30.90	30.95	-1	263	-0.38%
2022/10/27	1	30.60	0	0.00	30.05	1	260	0.38%
2022/09/16	2	34.90	0	0.00	34.55	2	329	0.61%
2022/09/13	3	35.63	1	35.80	35.80	2	353	0.57%
2022/08/31	1	37.35	0	0.00	37.35	1	396	0.25%
2022/08/15	0	0.00	3	39.47	39.35	-3	432	-0.69%
2022/08/10	0	0.00	1	38.30	38.25	-1	428	-0.23%
2022/08/05	1	38.00	0	0.00	38.05	1	443	0.23%
2022/07/22	0	0.00	1	39.65	39.35	-1	481	-0.21%
2022/07/13	0	0.00	1	36.60	36.20	-1	511	-0.20%
2022/07/12	1	36.10	0	0.00	35.55	1	512	0.20%
2022/07/01	1	35.30	0	0.00	33.90	1	563	0.18%
2022/06/23	0	0.00	2	38.60	38.40	-2	718	-0.28%
2022/06/22	2	37.60	0	0.00	37.65	2	723	0.28%
2022/06/21	0	0.00	2	39.45	39.55	-2	739	-0.27%
2022/06/17	4	39.04	0	0.00	39.15	4	759	0.53%
2022/06/16	1	41.30	0	0.00	40.50	1	749	0.13%
2022/06/08	1	42.85	1	43.35	42.40	0	872	0.00%
2022/06/07	0	0.00	1	42.15	42.00	-1	876	-0.11%
2022/06/01	1	43.10	1	43.00	42.65	0	1,004	0.00%
2022/05/25	0	0.00	0	40.75	41.05	0	1,540	0.00%
2022/05/24	1	41.00	0	0.00	40.55	1	1,653	0.06%
2022/05/16	1	40.50	0	0.00	40.50	1	2,193	0.05%
2022/05/03	0	0.00	1	41.05	41.05	-1	2,522	-0.04%
2022/04/26	0	0.00	10	42.55	42.40	-10	2,569	-0.39%
2022/04/25	1	42.10	0	0.00	41.90	1	2,578	0.04%
2022/04/14	0	0.00	1	45.10	44.75	-1	2,722	-0.04%
2022/04/13	1	45.00	2	44.25	45.30	-1	2,735	-0.04%
2022/04/11	2	43.70	0	0.00	42.90	2	2,756	0.07%
2022/04/07	3	45.80	0	0.00	45.30	3	2,817	0.11%
2022/04/01	1	46.45	1	46.65	46.70	0	3,077	0.00%
2022/03/31	8	47.37	0	0.00	46.65	8	3,191	0.25%
2022/03/29	0	0.00	1	49.80	50.00	-1	3,209	-0.03%
2022/03/25	0	0.00	1	51.40	50.50	-1	3,251	-0.03%
2022/03/24	0	0.00	1	51.10	51.00	-1	3,245	-0.03%
2022/03/23	2	50.65	1	50.90	50.80	1	3,237	0.03%
2022/03/17	0	0.00	8	48.58	48.90	-8	3,243	-0.25%
2022/03/15	4	47.03	0	0.00	46.70	4	3,232	0.12%
2022/03/14	2	48.33	0	0.00	48.05	2	3,219	0.06%
2022/03/11	5	48.54	0	0.00	48.20	5	3,229	0.15%
2022/03/07	1	50.60	1	50.30	50.30	0	3,223	0.00%
2022/03/02	1	54.90	0	0.00	54.80	1	3,101	0.03%
2022/03/01	5	54.10	1	54.20	54.00	4	3,083	0.13%
2022/02/25	0	0.00	20	50.65	51.20	-20	2,979	-0.67%
2022/02/24	0	0.00	1	53.00	49.75	-1	3,030	-0.03%
2022/02/23	20	53.30	0	0.00	53.30	20	3,078	0.65%
2022/02/18	2	52.70	1	53.20	53.00	1	3,106	0.03%
2022/02/17	2	54.40	3	53.97	52.20	-1	3,086	-0.03%
2022/02/16	1	53.40	2	53.30	53.40	-1	3,050	-0.03%
2022/02/15	1	52.30	49	51.97	51.70	-48	3,090	-1.55%
2022/02/14	2	48.70	0	0.00	49.15	2	2,961	0.07%
2022/02/10	0	0.00	3	49.83	50.20	-3	2,947	-0.10%
2022/02/09	2	50.50	3	50.17	50.00	-1	2,912	-0.03%
2022/01/19	1	46.50	0	0.00	46.50	1	3,009	0.03%
2022/01/11	0	0.00	2	48.35	47.70	-2	2,992	-0.07%
2022/01/03	4	51.70	1	52.40	51.00	3	2,890	0.10%
2021/12/30	1	52.00	0	0.00	52.00	1	2,861	0.03%
2021/12/29	4	52.80	4	53.53	53.00	0	2,829	0.00%
2021/12/28	2	52.80	25	53.37	52.60	-23	2,744	-0.84%
2021/12/27	10	52.05	5	51.52	52.10	5	2,609	0.19%
2021/12/24	2	50.08	0	0.00	49.70	2	2,502	0.08%
2021/12/22	0	0.00	0.1	48.40	48.45	-0.1	2,398	0.00%
2021/12/10	1	48.70	0	0.00	48.50	1	2,382	0.04%
2021/12/06	0	0.00	2	49.95	49.95	-2	2,369	-0.08%
2021/12/03	2	50.50	0	0.00	50.50	2	2,377	0.08%
2021/12/02	2	51.40	0	0.00	50.80	2	2,386	0.08%
2021/12/01	3	49.80	3	51.80	51.90	0	2,381	0.00%
2021/11/29	1	47.35	0	0.00	48.85	1	2,321	0.04%
2021/11/26	0	0.00	1	50.50	50.00	-1	2,310	-0.04%
2021/11/25	11	53.48	12	51.47	50.50	-1	2,278	-0.04%
2021/11/24	1	52.00	1	52.10	52.00	0	2,140	0.00%
2021/11/23	0	0.00	1	52.30	51.50	-1	2,113	-0.05%
2021/11/22	3	52.07	3	52.23	53.40	0	2,024	0.00%
2021/11/19	1	49.80	1	50.40	50.10	0	1,894	0.00%
2021/11/18	18	49.94	0	0.00	49.70	18	1,857	0.97%
2021/11/15	0	0.00	6	49.53	48.40	-6	1,732	-0.35%
2021/11/12	1	51.00	8	48.70	51.30	-7	1,608	-0.44%
2021/11/09	1	47.35	0	0.00	47.40	1	1,467	0.07%
2021/11/08	7	46.51	0	0.00	46.45	7	1,481	0.47%
2021/11/02	0	0.00	4	47.60	47.10	-4	1,504	-0.27%
2021/11/01	2	48.70	0	0.00	48.85	2	1,490	0.13%
2021/10/29	5	46.74	1	47.30	47.45	4	1,494	0.27%
2021/10/28	0	0.00	5	45.40	45.50	-5	1,469	-0.34%
2021/10/27	5	44.85	0	0.00	46.00	5	1,482	0.34%
2021/10/22	0	0.00	2	43.45	45.20	-2	1,563	-0.13%
2021/10/14	1	42.00	0	0.00	42.35	1	2,162	0.05%
2021/10/07	10	44.50	0	0.00	44.20	10	2,431	0.41%
2021/10/04	0	0.00	1	42.10	41.55	-1	3,078	-0.03%
2021/10/01	33	44.50	2	43.63	42.75	31	3,301	0.94%
2021/09/28	4	46.50	0	0.00	46.55	4	3,428	0.12%
2021/09/22	2	47.20	0	0.00	47.20	2	3,842	0.05%
2021/09/16	2	49.20	0	0.00	49.20	2	4,300	0.05%
2021/09/14	1	50.20	0	0.00	51.00	1	4,489	0.02%
2021/09/13	0	0.00	7	51.30	50.70	-7	4,517	-0.15%
2021/09/10	2	49.10	0	49.35	49.60	2	4,511	0.04%
2021/09/09	0	0.00	1	49.95	49.60	-1	4,512	-0.02%
2021/09/08	3	48.93	0	0.00	48.60	3	4,511	0.07%
2021/09/07	1	49.50	0	0.00	50.60	1	4,511	0.02%
2021/09/06	2	50.80	0	0.00	50.00	2	4,505	0.04%
2021/09/03	0	0.00	3	52.90	52.90	-3	4,577	-0.07%
2021/08/30	0	0.00	1	51.70	51.70	-1	4,691	-0.02%
2021/08/27	5	52.60	0	0.00	51.60	5	4,701	0.11%
2021/08/20	1	51.50	0	0.00	51.30	1	4,784	0.02%
2021/08/12	0	0.00	7	56.91	57.20	-7	4,738	-0.15%
2021/08/10	1	55.80	0	0.00	56.00	1	4,755	0.02%
2021/08/05	3	59.40	3	60.27	59.50	0	4,770	0.00%
2021/08/04	1	60.20	1	59.90	60.00	0	4,816	0.00%
2021/08/03	1	57.40	10	57.80	57.80	-9	4,843	-0.19%
2021/07/30	1	56.20	0	0.00	55.10	1	4,827	0.02%
2021/07/29	0	0.00	1.3	57.02	56.90	-1.3	4,787	-0.03%
2021/07/27	1.1	59.36	2	57.60	57.60	-1	4,753	-0.02%
2021/07/26	4	59.60	1	60.30	60.30	3	4,753	0.06%
2021/07/23	2	59.75	4	59.43	59.00	-2	4,728	-0.04%
2021/07/22	27	61.73	1	63.20	59.30	26	4,646	0.56%
2021/07/21	4	62.28	3	62.63	64.80	1	4,487	0.02%
2021/07/20	2	62.05	6	61.75	60.20	-4	4,340	-0.09%
2021/07/19	1	61.10	2	60.60	61.10	-1	4,264	-0.02%
2021/07/16	6	60.63	2	60.10	59.70	4	4,303	0.09%
2021/07/15	1	60.70	4	60.65	61.30	-3	4,302	-0.07%
2021/07/14	1.3	60.62	3	60.63	60.00	-1.8	4,252	-0.04%
2021/07/13	2	61.90	6	58.62	58.50	-4	4,165	-0.10%
2021/07/12	5	60.46	6	60.80	62.10	-1	3,988	-0.03%
2021/07/09	12	59.53	7	58.76	59.30	5	3,770	0.13%
2021/07/08	7	55.10	13	55.02	57.60	-6	3,560	-0.17%
2021/07/07	0	0.00	2	53.20	52.40	-2	3,387	-0.06%
2021/07/06	2	52.55	0	0.00	51.90	2	3,430	0.06%
2021/07/05	2	52.50	7	52.93	52.80	-5	3,401	-0.15%
2021/07/02	0	50.40	6	51.70	52.10	-6	3,365	-0.18%
2021/07/01	2	50.80	3	50.05	50.30	-1	3,369	-0.03%
2021/06/30	11	51.78	2	52.70	51.80	9	3,349	0.27%
2021/06/29	13	51.73	7	51.33	51.40	6	3,308	0.18%
2021/06/28	8	52.70	6	53.73	54.30	2	3,069	0.07%
2021/06/25	0	0.00	1	48.85	49.45	-1	2,729	-0.04%
2021/06/23	1	46.80	0	0.00	46.80	1	2,510	0.04%
2021/06/07	1	45.80	0	0.00	45.55	1	3,015	0.03%
2021/06/02	1	47.50	0	0.00	46.35	1	3,008	0.03%
2021/05/05	0	0.00	2	40.40	39.75	-2	3,278	-0.06%
2021/05/04	1	40.60	0	0.00	40.30	1	3,308	0.03%
2021/04/27	2	45.85	0	0.00	45.80	2	3,382	0.06%
2021/04/26	0	0.00	1	46.20	46.15	-1	3,432	-0.03%
2021/04/16	0	0.00	1	47.10	46.60	-1	3,669	-0.03%
2021/04/14	1	46.50	1	45.10	45.45	0	3,803	0.00%
2021/04/13	0	0.00	1	47.30	46.20	-1	3,917	-0.03%
2021/04/08	2	47.80	2	47.40	47.05	0	4,379	0.00%
2021/04/06	0	0.00	1	46.65	46.70	-1	4,526	-0.02%
2021/04/01	1	46.25	16	45.97	45.70	-15	4,698	-0.32%
2021/03/31	16	45.09	0	0.00	45.05	16	4,784	0.33%
2021/03/29	1	45.45	0	0.00	45.50	1	5,298	0.02%
2021/03/24	0	0.00	3	44.75	44.95	-3	5,912	-0.05%
2021/03/23	1	45.00	0	0.00	44.70	1	5,890	0.02%
2021/03/22	1	46.25	10	46.35	46.25	-9	5,824	-0.15%
2021/03/19	9	48.45	2	49.83	47.50	7	5,753	0.12%
2021/03/18	12	49.84	2	49.80	50.40	10	5,507	0.18%
2021/03/12	0	0.00	1	46.40	45.90	-1	5,200	-0.02%
2021/03/11	0	0.00	1	46.00	46.40	-1	5,195	-0.02%
2021/03/10	0	0.00	2	45.55	45.25	-2	5,173	-0.04%
2021/03/08	0	0.00	1	44.50	45.20	-1	5,118	-0.02%
2021/03/05	1	44.60	0	0.00	44.20	1	5,092	0.02%
2021/03/04	2	45.10	1	45.65	44.90	1	5,080	0.02%
2021/03/03	2	45.00	0	0.00	45.65	2	5,075	0.04%
2021/03/02	1	47.15	2	46.48	45.10	-1	5,062	-0.02%
2021/02/24	0	0.00	1	46.60	46.15	-1	4,976	-0.02%
2021/02/23	0	0.00	3	46.60	47.65	-3	4,944	-0.06%
2021/02/22	5	47.95	4	47.98	47.25	1	4,886	0.02%
2021/02/19	1	44.80	0	0.00	45.35	1	4,733	0.02%
2021/02/18	1	45.50	1	45.00	44.35	0	4,702	0.00%
2021/02/17	0	0.00	1	42.85	43.10	-1	4,627	-0.02%
2021/02/04	3	42.18	0	0.00	41.75	3	4,715	0.06%
2021/02/03	0	0.00	2	41.55	41.65	-2	4,733	-0.04%
2021/02/01	0	0.00	3	39.72	40.05	-3	4,868	-0.06%
2021/01/29	2	42.15	16	40.91	40.40	-14	4,867	-0.29%
2021/01/28	0	0.00	1	42.55	42.10	-1	4,839	-0.02%
2021/01/27	2	41.53	1	41.60	41.50	1	4,858	0.02%
2021/01/21	1	42.40	0	0.00	42.00	1	4,814	0.02%
2021/01/19	2	44.05	1	44.55	44.10	1	4,711	0.02%
2021/01/18	2	44.35	2	44.75	45.20	0	4,673	0.00%
2021/01/15	0	0.00	4	43.39	45.70	-4	4,629	-0.09%
2021/01/14	3	44.55	4	44.51	43.90	-1	4,505	-0.02%
2021/01/13	3	43.30	0	0.00	43.05	3	4,485	0.07%
2021/01/12	4	42.58	2	43.28	42.30	2	4,456	0.04%
2021/01/11	3	44.57	0	0.00	44.90	3	4,410	0.07%
2021/01/08	3	44.50	3	43.67	44.25	0	4,460	0.00%
2021/01/07	20	45.41	1	44.50	44.75	19	4,477	0.42%
2021/01/05	2	47.65	7	46.70	46.70	-5	4,576	-0.11%
2021/01/04	6	46.42	5	46.19	46.45	1	4,310	0.02%
2020/12/31	0	0.00	1	41.20	42.25	-1	4,082	-0.02%
2020/12/29	0	0.00	1	42.30	42.50	-1	3,922	-0.03%
2020/12/28	7	42.36	4	43.00	42.15	3	3,793	0.08%
2020/12/25	4	39.95	1	39.00	39.50	3	3,577	0.08%
2020/12/24	2	39.65	2	40.03	39.00	0	3,509	0.00%
2020/12/23	0	0.00	2	39.68	38.65	-2	3,330	-0.06%
2020/12/22	2	38.08	34	37.34	37.70	-32	2,976	-1.07%
2020/12/21	0	0.00	3	33.60	34.90	-3	2,566	-0.12%
2020/12/18	5	33.40	0	0.00	33.10	5	2,447	0.20%
2020/12/01	0	0.00	4	31.58	31.50	-4	2,737	-0.15%
2020/11/30	0	0.00	13	32.08	31.70	-13	2,754	-0.47%
2020/11/27	3	32.25	0	0.00	32.25	3	2,805	0.11%
2020/11/25	2	31.05	0	0.00	31.15	2	2,999	0.07%
2020/11/23	5	32.30	0	0.00	32.00	5	3,109	0.16%
2020/11/20	0	0.00	1	31.90	31.95	-1	3,198	-0.03%
2020/11/19	3	32.50	0	0.00	32.55	3	3,357	0.09%
2020/11/18	1	33.15	0	0.00	32.70	1	3,586	0.03%
2020/11/17	3	32.80	0	0.00	33.20	3	3,757	0.08%
2020/11/16	5	32.64	0	0.00	32.40	5	3,848	0.13%
2020/11/13	8	32.70	0	0.00	32.85	8	3,955	0.20%
2020/11/12	0	0.00	1	33.50	32.85	-1	4,062	-0.02%
2020/11/11	1	35.05	3	34.70	35.00	-2	4,013	-0.05%
2020/11/10	0	0.00	2	35.45	35.15	-2	4,024	-0.05%
2020/11/09	3	36.35	4.2	35.79	36.30	-1.2	4,110	-0.03%
2020/11/06	0	0.00	3	34.33	34.10	-3	4,143	-0.07%
2020/11/05	0	0.00	8	34.83	34.80	-8	4,245	-0.19%
2020/11/04	1.2	34.96	0	0.00	35.20	1.2	4,238	0.03%
2020/10/28	2	33.40	2	33.50	33.30	0	4,163	0.00%
2020/10/27	0	0.00	1	34.45	34.10	-1	4,136	-0.02%
2020/10/26	0	0.00	10	35.08	34.35	-10	4,112	-0.24%
2020/10/23	6	34.62	2	34.60	34.95	4	4,080	0.10%
2020/10/22	0	0.00	16	33.70	33.70	-16	4,042	-0.40%
2020/10/21	16	34.11	19	34.52	33.75	-3	4,040	-0.07%
2020/10/19	0	0.00	8	33.10	33.55	-8	4,059	-0.20%
2020/10/16	60	34.55	24	34.14	33.30	36	4,106	0.88%
2020/10/15	29	35.20	2	34.73	35.40	27	4,014	0.67%
2020/10/14	6	34.62	3	34.53	34.20	3	3,920	0.08%
2020/10/13	2	34.45	4	34.38	34.15	-2	3,783	-0.05%
2020/10/07	7	31.68	0	0.00	31.55	7	3,595	0.19%
2020/10/05	0	0.00	3	32.00	32.10	-3	3,573	-0.08%
2020/09/29	0	0.00	4	31.74	31.40	-4	3,610	-0.11%
2020/09/24	0	0.00	11	30.10	30.05	-11	3,564	-0.31%
2020/09/22	13	30.93	0	0.00	30.85	13	3,569	0.36%
2020/09/21	5	31.25	0	0.00	31.15	5	3,562	0.14%
2020/09/18	0	0.00	5	31.35	31.15	-5	3,553	-0.14%
2020/09/16	0	0.00	15	31.42	31.35	-15	3,606	-0.42%
2020/09/11	4	31.10	0	0.00	30.60	4	3,748	0.11%
2020/09/10	8	32.70	1	33.30	32.10	7	3,712	0.19%
2020/09/08	1	31.25	13	30.58	31.25	-12	3,570	-0.34%
2020/09/04	0	0.00	7	31.47	31.50	-7	3,533	-0.20%
2020/09/03	0	0.00	10	31.85	31.85	-10	3,520	-0.28%
2020/09/02	0	0.00	1	31.70	31.60	-1	3,508	-0.03%
2020/09/01	14	31.84	12	32.44	31.10	2	3,466	0.06%
2020/08/31	14	33.03	3	32.53	33.00	11	3,364	0.33%
2020/08/27	1	32.50	0	0.00	31.70	1	3,280	0.03%
2020/08/26	5	32.75	9	32.37	32.40	-4	3,233	-0.12%
2020/08/25	8	33.12	4	33.13	32.60	4	3,151	0.13%
2020/08/24	12	32.25	6	31.78	33.70	6	2,963	0.20%
2020/08/21	14	31.70	1	32.00	32.05	13	2,735	0.48%
2020/08/20	2	30.73	10	29.75	29.20	-8	2,571	-0.31%
2020/08/18	10	30.72	6	29.65	29.50	4	2,341	0.17%
2020/08/14	6	28.65	3	28.55	28.65	3	2,169	0.14%
2020/08/13	2	30.50	13	29.47	28.65	-11	2,135	-0.52%
2020/08/12	4	29.60	2	29.00	30.10	2	1,993	0.10%
2020/08/11	12	29.13	1	28.80	28.20	11	1,863	0.59%
2020/08/10	1	27.60	1	27.40	27.25	0	1,749	0.00%
2020/07/29	0	0.00	1	25.30	25.70	-1	1,859	-0.05%
2020/07/28	0	0.00	2	25.10	25.10	-2	1,873	-0.11%
2020/07/27	0	0.00	3	26.13	26.20	-3	1,953	-0.15%
2020/07/24	1	26.70	5	27.61	26.80	-4	1,977	-0.20%
2020/07/23	1	27.95	6	27.94	27.70	-5	1,961	-0.25%
2020/07/22	21	27.71	0	0.00	28.20	21	1,925	1.09%
2020/07/14	0	0.00	1	26.90	26.65	-1	1,814	-0.06%
2020/07/13	0	0.00	1	27.45	27.45	-1	1,800	-0.06%
2020/07/03	1	28.50	0	0.00	28.65	1	1,761	0.06%
2020/07/02	0	0.00	1	28.20	28.60	-1	1,754	-0.06%
2020/06/24	0	0.00	1	28.35	28.05	-1	1,680	-0.06%
2020/06/19	0	0.00	1	28.70	28.50	-1	1,574	-0.06%
2020/06/09	0	0.00	1	26.75	26.80	-1	1,371	-0.07%
2020/06/05	0	0.00	1	26.60	26.40	-1	1,356	-0.07%
2020/06/04	1	26.50	0	0.00	26.65	1	1,345	0.07%
2020/06/03	0	0.00	1	25.75	25.70	-1	1,287	-0.08%
2020/05/15	1	23.90	0	0.00	24.05	1	1,191	0.08%
2020/05/11	1	24.80	0	0.00	25.05	1	1,080	0.09%
2020/05/08	0	0.00	5	24.40	24.80	-5	1,066	-0.47%
2020/05/06	5	23.82	0	0.00	23.50	5	1,048	0.48%
2020/04/06	0	0.00	3	18.95	19.10	-3	1,340	-0.22%
2020/03/31	3	18.70	0	0.00	18.80	3	1,553	0.19%
2020/03/20	0	0.00	1	17.00	17.60	-1	1,592	-0.06%
2020/03/03	0	0.00	1	26.10	25.65	-1	1,881	-0.05%
2020/03/02	3	25.15	2	25.25	25.10	1	1,900	0.05%
2020/02/27	0	0.00	0	28.50	25.20	0	1,950	0.00%
2020/02/21	3	27.30	0	0.00	27.20	3	2,060	0.15%
2020/02/20	0	0.00	1	27.60	27.40	-1	2,182	-0.05%
2020/02/18	1	27.25	1	27.70	27.20	0	2,243	0.00%
2020/02/12	1	27.60	1	27.85	27.60	0	2,502	0.00%
2020/02/11	1	27.35	1	27.60	27.45	0	2,673	0.00%
2020/02/06	0	0.00	2	27.85	27.80	-2	2,681	-0.07%
2020/02/05	1	27.50	0	0.00	27.30	1	2,692	0.04%
2020/01/30	1	27.45	0	0.00	27.25	1	2,646	0.04%
2020/01/03	0	0.00	1	30.30	30.70	-1	2,607	-0.04%
2020/01/02	1	31.05	0	0.00	30.90	1	2,564	0.04%
2019/12/31	0	0.00	1	31.35	31.00	-1	2,552	-0.04%
2019/12/27	3	31.18	1	30.15	32.45	2	2,304	0.09%
2019/12/20	1	29.65	0	0.00	29.55	1	2,043	0.05%
2019/12/19	0	0.00	2	29.45	29.40	-2	2,028	-0.10%
2019/12/13	1	29.00	0	0.00	28.90	1	1,997	0.05%
2019/12/09	1	29.55	0	0.00	29.15	1	1,964	0.05%
2019/12/06	1	29.50	1	29.70	29.30	0	1,950	0.00%
2019/12/05	1	28.85	3	28.97	29.25	-2	1,886	-0.11%
2019/12/03	1	28.00	0	0.00	28.05	1	1,849	0.05%
2019/12/02	2	27.48	1	28.00	27.80	1	1,837	0.05%
2019/11/26	0	0.00	1	29.40	29.25	-1	1,669	-0.06%
2019/11/25	0	0.00	6	29.59	29.80	-6	1,607	-0.37%
2019/11/22	1	28.60	1	28.75	28.90	0	1,531	0.00%
2019/11/21	1	28.50	0	0.00	28.55	1	1,509	0.07%
2019/11/20	0	0.00	2	29.05	28.80	-2	1,491	-0.13%
2019/11/19	2	29.90	3	29.50	29.50	-1	1,469	-0.07%
2019/11/18	2	29.08	2	29.35	29.35	0	1,343	0.00%
2019/11/15	4	28.41	1	28.70	28.70	3	1,298	0.23%
2019/11/14	1	27.75	4	27.91	28.00	-3	1,276	-0.24%
2019/11/13	4	28.68	0	0.00	28.45	4	1,241	0.32%
2019/11/12	5	28.95	5	28.35	29.35	0	1,182	0.00%
2019/11/11	5	28.53	0	0.00	29.05	5	1,099	0.45%
2019/11/08	2	28.15	1	27.00	28.05	1	983	0.10%
2019/11/04	0	0.00	1	27.55	26.90	-1	764	-0.13%
2019/11/01	1	26.75	0	0.00	27.00	1	742	0.13%
2019/10/29	0	0.00	1	26.50	26.40	-1	720	-0.14%
2019/10/28	1	27.25	0	0.00	27.30	1	693	0.14%
2019/10/25	1	26.30	2	27.10	26.50	-1	647	-0.15%
2019/10/23	0	0.00	1	26.20	25.75	-1	573	-0.17%
2019/10/18	0	0.00	1	26.00	26.00	-1	544	-0.18%
2019/10/17	1	25.45	0	0.00	25.50	1	528	0.19%
2019/10/16	1	25.25	1	25.50	25.30	0	524	0.00%
2019/10/15	0	0.00	1	26.45	25.50	-1	519	-0.19%
2019/10/14	0	0.00	1	25.15	25.15	-1	475	-0.21%
2019/10/08	1	24.60	0	0.00	24.50	1	453	0.22%
2019/10/07	2	24.63	3	24.73	24.65	-1	449	-0.22%
2019/10/02	1	23.50	0	0.00	23.50	1	420	0.24%
2019/09/25	1	24.00	0	0.00	23.75	1	409	0.24%
2019/09/23	0	0.00	5	24.55	24.40	-5	399	-1.25%
2019/09/20	0	0.00	2	24.40	24.45	-2	392	-0.51%
2019/09/18	0	0.00	1	24.85	24.70	-1	380	-0.26%
2019/09/17	3	24.73	2	24.63	24.60	1	369	0.27%
2019/09/16	2	24.80	0	0.00	24.70	2	361	0.55%
2019/09/12	5	25.25	0	0.00	25.10	5	347	1.44%
2019/08/13	0	0.00	2	22.33	21.85	-2	169	-1.18%
2019/08/05	1	21.50	0	0.00	21.35	1	172	0.58%
2019/07/29	1	22.50	0	0.00	22.50	1	186	0.54%
2019/05/21	0	0.00	1	22.30	22.65	-1	542	-0.18%
2019/04/25	1	25.10	0	0.00	25.35	1	612	0.16%
2019/04/19	0	0.00	70	25.64	25.95	-70	603	-11.60%
2019/04/17	20	26.70	2	26.85	26.50	18	588	3.06%
2019/04/16	50	26.38	0	0.00	27.30	50	564	8.85%
2019/04/11	0	0.00	2	25.45	25.60	-2	516	-0.39%
2019/04/09	2	25.90	0	0.00	25.70	2	519	0.39%
2019/03/28	2	25.00	0	0.00	25.00	2	570	0.35%
2019/03/15	0	0.00	1	26.70	26.45	-1	773	-0.13%
2019/03/13	2	26.23	0	0.00	26.30	2	772	0.26%
2019/03/04	0	0.00	1	25.95	26.20	-1	758	-0.13%
2019/02/27	1	25.70	0	0.00	25.40	1	750	0.13%
2019/02/25	1	26.40	0	0.00	26.15	1	732	0.14%
2019/02/20	0	0.00	1	25.80	25.70	-1	709	-0.14%
2019/02/14	0	0.00	1	24.25	25.00	-1	631	-0.16%
2019/02/13	0	0.00	1	23.80	23.85	-1	618	-0.16%
2019/01/21	1	23.50	0	0.00	23.20	1	664	0.15%
2018/12/28	1	22.45	1	22.85	22.85	0	654	0.00%
2018/12/25	1	23.80	0	0.00	22.75	1	640	0.16%
2018/12/24	1	24.10	1	24.30	24.30	0	624	0.00%
2018/12/21	1	24.00	2	24.15	23.85	-1	610	-0.16%
2018/12/20	1	25.30	5	25.15	25.00	-4	575	-0.70%
2018/12/19	1	24.50	0	0.00	24.95	1	509	0.20%
2018/12/14	5	24.04	0	0.00	23.95	5	378	1.32%
2018/12/13	1	23.70	1	24.10	23.65	0	364	0.00%
2018/10/25	0	0.00	3	15.33	15.05	-3	229	-1.31%
2018/06/19	0	0.00	1	21.65	21.70	-1	708	-0.14%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/04/26	1	25.95	0	0.00	25.80	1	983	0.10%
2018/03/27	0	0.00	1	27.60	27.40	-1	813	-0.12%
2018/03/19	1	27.10	0	0.00	27.15	1	733	0.14%
2018/03/16	1	27.15	0	0.00	26.65	1	722	0.14%
2018/03/14	0	0.00	2	27.15	27.25	-2	653	-0.31%
2018/03/13	0	0.00	3	27.68	27.35	-3	643	-0.47%
2018/03/09	3	27.70	6	28.05	27.60	-3	588	-0.51%
2018/03/08	18	27.96	9	27.41	29.20	9	508	1.77%
2018/03/07	0	0.00	1	26.30	26.60	-1	280	-0.36%
2018/03/02	1	23.75	0	0.00	23.80	1	213	0.47%
2018/01/22	0	0.00	0	25.40	25.40	0	307	0.00%
2018/01/18	0	0.00	2	25.50	25.40	-2	322	-0.62%